34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 3 | 20240508 | 192900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240508 | 192800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240508 | 192700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240508 | 192600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240508 | 192500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240508 | 192400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240508 | 192300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240508 | 192200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240508 | 192100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240508 | 192000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240508 | 191900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240508 | 191800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240508 | 191700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240508 | 191600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240508 | 191500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240508 | 191400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240508 | 191300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240508 | 191200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240508 | 191100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240508 | 191000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240508 | 190900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240508 | 190800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240508 | 190700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240508 | 190600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240508 | 190500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240508 | 190400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240508 | 190300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240508 | 190200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240508 | 190100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240508 | 190000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 33 | 20240508 | 185900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240508 | 185800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240508 | 185700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240508 | 185600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240508 | 185500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240508 | 185400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240508 | 185300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240508 | 185200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240508 | 185100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240508 | 185000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240508 | 184900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240508 | 184800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240508 | 184700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240508 | 184600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240508 | 184500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240508 | 184400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240508 | 184300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240508 | 184200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240508 | 184100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240508 | 184000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240508 | 183900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240508 | 183800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240508 | 183700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240508 | 183600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240508 | 183500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240508 | 183400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240508 | 183300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240508 | 183200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240508 | 183100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240508 | 183000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 63 | 20240508 | 182900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240508 | 182800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240508 | 182700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240508 | 182600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240508 | 182500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240508 | 182400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240508 | 182300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240508 | 182200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240508 | 182100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240508 | 182000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240508 | 181900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240508 | 181800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240508 | 181700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240508 | 181600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240508 | 181500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240508 | 181400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240508 | 181300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240508 | 181200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240508 | 181100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240508 | 181000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240508 | 180900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240508 | 180800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240508 | 180700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240508 | 180600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240508 | 180500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240508 | 180400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240508 | 180300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240508 | 180200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240508 | 180100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240508 | 180000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 93 | 20240508 | 175900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240508 | 175800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240508 | 175700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240508 | 175600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240508 | 175500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240508 | 175400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240508 | 175300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240508 | 175200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240508 | 175100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240508 | 175000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240508 | 174900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240508 | 174800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240508 | 174700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240508 | 174600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240508 | 174500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240508 | 174400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240508 | 174300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240508 | 174200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240508 | 174100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240508 | 174000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240508 | 173900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240508 | 173800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240508 | 173700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240508 | 173600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240508 | 173500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240508 | 173400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240508 | 173300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240508 | 173200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240508 | 173100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240508 | 173000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 123 | 20240508 | 172900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240508 | 172800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240508 | 172700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240508 | 172600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240508 | 172500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240508 | 172400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240508 | 172300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240508 | 172200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240508 | 172100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240508 | 172000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240508 | 171900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240508 | 171800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240508 | 171700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240508 | 171600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240508 | 171500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240508 | 171400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240508 | 171300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240508 | 171200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240508 | 171100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240508 | 171000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240508 | 170900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240508 | 170800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240508 | 170700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240508 | 170600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240508 | 170500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240508 | 170400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240508 | 170300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240508 | 170200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240508 | 170100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240508 | 170000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 153 | 20240508 | 165900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240508 | 165800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240508 | 165700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240508 | 165600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240508 | 165500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240508 | 165400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240508 | 165300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240508 | 165200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240508 | 165100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240508 | 165000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240508 | 164900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240508 | 164800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240508 | 164700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240508 | 164600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240508 | 164500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240508 | 164400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240508 | 164300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240508 | 164200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240508 | 164100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240508 | 164000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240508 | 163900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240508 | 163800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240508 | 163700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240508 | 163600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240508 | 163500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240508 | 163400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240508 | 163300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240508 | 163200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240508 | 163100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240508 | 163000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 183 | 20240508 | 162900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240508 | 162800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240508 | 162700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240508 | 162600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240508 | 162500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240508 | 162400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240508 | 162300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240508 | 162200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240508 | 162100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240508 | 162000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240508 | 161900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240508 | 161800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240508 | 161700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240508 | 161600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240508 | 161500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240508 | 161400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240508 | 161300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240508 | 161200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240508 | 161100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240508 | 161000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240508 | 160900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240508 | 160800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240508 | 160700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240508 | 160600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240508 | 160500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240508 | 160400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240508 | 160300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240508 | 160200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240508 | 160100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240508 | 160000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 11352 |
| 213 | 20240508 | 155900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240508 | 155800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240508 | 155700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240508 | 155600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240508 | 155500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240508 | 155400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240508 | 155300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240508 | 155200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240508 | 155100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240508 | 155000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240508 | 154900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240508 | 154800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240508 | 154700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240508 | 154600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240508 | 154500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240508 | 154400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240508 | 154300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240508 | 154200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240508 | 154100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240508 | 154000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240508 | 153900 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240508 | 153800 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240508 | 153700 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240508 | 153600 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240508 | 153500 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240508 | 153400 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240508 | 153300 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240508 | 153200 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240508 | 153100 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240508 | 153000 | 16874303110 | 20300 | 20300 | 20300 | 20300 | 22704 |
| 243 | 20240508 | 152900 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240508 | 152800 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240508 | 152700 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240508 | 152600 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240508 | 152500 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240508 | 152400 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240508 | 152300 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240508 | 152200 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240508 | 152100 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240508 | 152000 | 16643857510 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240508 | 151900 | 16643857510 | 20250 | 20150 | 20300 | 20150 | 3281 |
| 254 | 20240508 | 151800 | 16577453510 | 20150 | 20200 | 20200 | 20100 | 1568 |
| 255 | 20240508 | 151700 | 16545860260 | 20200 | 20200 | 20200 | 20100 | 991 |
| 256 | 20240508 | 151600 | 16525913160 | 20200 | 20100 | 20200 | 20100 | 1484 |
| 257 | 20240508 | 151500 | 16496021560 | 20150 | 20150 | 20150 | 20100 | 574 |
| 258 | 20240508 | 151400 | 16484478810 | 20100 | 20150 | 20200 | 20100 | 2273 |
| 259 | 20240508 | 151300 | 16438670310 | 20200 | 20100 | 20200 | 20100 | 2240 |
| 260 | 20240508 | 151200 | 16393603160 | 20150 | 20150 | 20150 | 20100 | 1389 |
| 261 | 20240508 | 151100 | 16365625160 | 20150 | 20200 | 20200 | 20150 | 967 |
| 262 | 20240508 | 151000 | 16346133410 | 20150 | 20200 | 20250 | 20150 | 4354 |
| 263 | 20240508 | 150900 | 16258304810 | 20150 | 20150 | 20150 | 20150 | 1365 |
| 264 | 20240508 | 150800 | 16230800060 | 20150 | 20200 | 20200 | 20150 | 886 |
| 265 | 20240508 | 150700 | 16212947010 | 20150 | 20100 | 20200 | 20100 | 2041 |
| 266 | 20240508 | 150600 | 16171896910 | 20100 | 20100 | 20150 | 20100 | 1782 |
| 267 | 20240508 | 150500 | 16136043260 | 20200 | 20200 | 20200 | 20100 | 1222 |
| 268 | 20240508 | 150400 | 16111423210 | 20150 | 20200 | 20200 | 20150 | 1266 |
| 269 | 20240508 | 150300 | 16085876810 | 20100 | 20150 | 20200 | 20100 | 1196 |
| 270 | 20240508 | 150200 | 16061782110 | 20150 | 20200 | 20250 | 20150 | 886 |
| 271 | 20240508 | 150100 | 16043892310 | 20250 | 20150 | 20250 | 20150 | 1380 |
| 272 | 20240508 | 150000 | 16016076560 | 20100 | 20250 | 20250 | 20100 | 876 |
| 273 | 20240508 | 145900 | 15998431160 | 20250 | 20200 | 20250 | 20100 | 1968 |
| 274 | 20240508 | 145800 | 15958740360 | 20200 | 20200 | 20200 | 20150 | 844 |
| 275 | 20240508 | 145700 | 15941726160 | 20150 | 20150 | 20200 | 20150 | 1824 |
| 276 | 20240508 | 145600 | 15904948210 | 20150 | 20100 | 20200 | 20100 | 1399 |
| 277 | 20240508 | 145500 | 15876774960 | 20100 | 20200 | 20200 | 20100 | 1349 |
| 278 | 20240508 | 145400 | 15849626610 | 20150 | 20200 | 20250 | 20150 | 1609 |
| 279 | 20240508 | 145300 | 15817173060 | 20150 | 20100 | 20200 | 20100 | 4287 |
| 280 | 20240508 | 145200 | 15730771260 | 20150 | 20150 | 20150 | 20100 | 1069 |
| 281 | 20240508 | 145100 | 15709275510 | 20100 | 20100 | 20150 | 20100 | 1653 |
| 282 | 20240508 | 145000 | 15676044360 | 20100 | 20100 | 20150 | 20050 | 1354 |
| 283 | 20240508 | 144900 | 15648828960 | 20100 | 20100 | 20150 | 20050 | 2067 |
| 284 | 20240508 | 144800 | 15607344360 | 20100 | 20100 | 20150 | 20100 | 1185 |
| 285 | 20240508 | 144700 | 15583517310 | 20100 | 20100 | 20200 | 20100 | 2321 |
| 286 | 20240508 | 144600 | 15536818760 | 20150 | 20100 | 20150 | 20050 | 1667 |
| 287 | 20240508 | 144500 | 15503378010 | 20100 | 20100 | 20150 | 20050 | 1491 |
| 288 | 20240508 | 144400 | 15473423960 | 20100 | 20100 | 20150 | 20050 | 2175 |
| 289 | 20240508 | 144300 | 15429715460 | 20100 | 20100 | 20150 | 20050 | 1946 |
| 290 | 20240508 | 144200 | 15390612710 | 20150 | 20100 | 20150 | 20050 | 2439 |
| 291 | 20240508 | 144100 | 15341622010 | 20050 | 20050 | 20100 | 20000 | 7100 |
| 292 | 20240508 | 144000 | 15199301860 | 20100 | 20100 | 20150 | 20050 | 4080 |
| 293 | 20240508 | 143900 | 15117278460 | 20150 | 20100 | 20150 | 20100 | 2402 |
| 294 | 20240508 | 143800 | 15068991910 | 20150 | 20100 | 20200 | 20100 | 1619 |
| 295 | 20240508 | 143700 | 15036442460 | 20100 | 20100 | 20200 | 20100 | 1389 |
| 296 | 20240508 | 143600 | 15008469760 | 20150 | 20150 | 20200 | 20150 | 1185 |
| 297 | 20240508 | 143500 | 14984590210 | 20150 | 20150 | 20200 | 20150 | 1566 |
| 298 | 20240508 | 143400 | 14953029460 | 20150 | 20200 | 20250 | 20150 | 1310 |
| 299 | 20240508 | 143300 | 14926571760 | 20200 | 20250 | 20250 | 20200 | 966 |
| 300 | 20240508 | 143200 | 14907052960 | 20250 | 20200 | 20250 | 20200 | 2223 |
| 301 | 20240508 | 143100 | 14862106860 | 20250 | 20200 | 20250 | 20150 | 1633 |
| 302 | 20240508 | 143000 | 14829102260 | 20150 | 20150 | 20200 | 20150 | 777 |
| 303 | 20240508 | 142900 | 14813442910 | 20100 | 20150 | 20200 | 20100 | 2372 |
| 304 | 20240508 | 142800 | 14765637160 | 20150 | 20200 | 20250 | 20150 | 1085 |
| 305 | 20240508 | 142700 | 14743761110 | 20200 | 20200 | 20200 | 20100 | 1485 |
| 306 | 20240508 | 142600 | 14713815510 | 20150 | 20150 | 20200 | 20100 | 1631 |
| 307 | 20240508 | 142500 | 14680957310 | 20200 | 20150 | 20200 | 20150 | 3744 |
| 308 | 20240508 | 142400 | 14605498860 | 20150 | 20150 | 20250 | 20150 | 4364 |
| 309 | 20240508 | 142300 | 14517451710 | 20100 | 20200 | 20200 | 20100 | 1257 |
| 310 | 20240508 | 142200 | 14492125410 | 20150 | 20150 | 20200 | 20150 | 1838 |
| 311 | 20240508 | 142100 | 14455083910 | 20200 | 20150 | 20200 | 20150 | 1329 |
| 312 | 20240508 | 142000 | 14428279360 | 20150 | 20200 | 20200 | 20150 | 2270 |
| 313 | 20240508 | 141900 | 14382524510 | 20200 | 20200 | 20200 | 20150 | 1708 |
| 314 | 20240508 | 141800 | 14348086260 | 20150 | 20200 | 20250 | 20150 | 4944 |
| 315 | 20240508 | 141700 | 14248283360 | 20200 | 20200 | 20300 | 20200 | 1836 |
| 316 | 20240508 | 141600 | 14211139310 | 20250 | 20300 | 20300 | 20200 | 1223 |
| 317 | 20240508 | 141500 | 14186382160 | 20250 | 20300 | 20300 | 20150 | 8943 |
| 318 | 20240508 | 141400 | 14005643860 | 20300 | 20300 | 20350 | 20300 | 1590 |
| 319 | 20240508 | 141300 | 13973361160 | 20350 | 20400 | 20400 | 20300 | 2211 |
| 320 | 20240508 | 141200 | 13928377010 | 20450 | 20350 | 20450 | 20350 | 2972 |
| 321 | 20240508 | 141100 | 13867763110 | 20350 | 20350 | 20550 | 20350 | 5448 |
| 322 | 20240508 | 141000 | 13756422410 | 20350 | 20400 | 20400 | 20300 | 950 |
| 323 | 20240508 | 140900 | 13737111360 | 20400 | 20300 | 20400 | 20250 | 4618 |
| 324 | 20240508 | 140800 | 13643299660 | 20300 | 20350 | 20350 | 20300 | 1732 |
| 325 | 20240508 | 140700 | 13608116510 | 20350 | 20400 | 20400 | 20300 | 2614 |
| 326 | 20240508 | 140600 | 13554926360 | 20400 | 20350 | 20400 | 20350 | 1124 |
| 327 | 20240508 | 140500 | 13532047710 | 20350 | 20350 | 20400 | 20350 | 1997 |
| 328 | 20240508 | 140400 | 13491397460 | 20400 | 20400 | 20450 | 20400 | 1272 |
| 329 | 20240508 | 140300 | 13465445060 | 20400 | 20400 | 20500 | 20400 | 1440 |
| 330 | 20240508 | 140200 | 13436036860 | 20400 | 20450 | 20500 | 20400 | 1691 |
| 331 | 20240508 | 140100 | 13401495610 | 20400 | 20500 | 20500 | 20400 | 1621 |
| 332 | 20240508 | 140000 | 13368361760 | 20400 | 20450 | 20450 | 20350 | 5226 |
| 333 | 20240508 | 135900 | 13261780810 | 20400 | 20500 | 20500 | 20400 | 2102 |
| 334 | 20240508 | 135800 | 13218792760 | 20450 | 20450 | 20500 | 20450 | 1526 |
| 335 | 20240508 | 135700 | 13187581610 | 20500 | 20600 | 20600 | 20450 | 3013 |
| 336 | 20240508 | 135600 | 13125817010 | 20550 | 20550 | 20600 | 20550 | 1023 |
| 337 | 20240508 | 135500 | 13104787410 | 20600 | 20650 | 20650 | 20550 | 3114 |
| 338 | 20240508 | 135400 | 13040591660 | 20600 | 20600 | 20650 | 20600 | 908 |
| 339 | 20240508 | 135300 | 13021874010 | 20650 | 20700 | 20700 | 20600 | 532 |
| 340 | 20240508 | 135200 | 13010887010 | 20700 | 20650 | 20700 | 20600 | 880 |
| 341 | 20240508 | 135100 | 12992727160 | 20600 | 20650 | 20700 | 20600 | 1129 |
| 342 | 20240508 | 135000 | 12969450310 | 20650 | 20650 | 20700 | 20650 | 833 |
| 343 | 20240508 | 134900 | 12952246560 | 20600 | 20650 | 20700 | 20600 | 1044 |
| 344 | 20240508 | 134800 | 12930716260 | 20650 | 20650 | 20700 | 20600 | 1192 |
| 345 | 20240508 | 134700 | 12906099810 | 20650 | 20700 | 20700 | 20650 | 2176 |
| 346 | 20240508 | 134600 | 12861151060 | 20750 | 20750 | 20750 | 20700 | 1381 |
| 347 | 20240508 | 134500 | 12832534460 | 20800 | 20750 | 20800 | 20750 | 1771 |
| 348 | 20240508 | 134400 | 12795748010 | 20750 | 20750 | 20800 | 20700 | 4197 |
| 349 | 20240508 | 134300 | 12708728410 | 20750 | 20750 | 20800 | 20750 | 595 |
| 350 | 20240508 | 134200 | 12696366360 | 20750 | 20800 | 20800 | 20750 | 5312 |
| 351 | 20240508 | 134100 | 12586115010 | 20800 | 20900 | 20950 | 20750 | 5475 |
| 352 | 20240508 | 134000 | 12472042210 | 20900 | 21000 | 21000 | 20850 | 10390 |
| 353 | 20240508 | 133900 | 12254188960 | 21000 | 21000 | 21000 | 20950 | 8589 |
| 354 | 20240508 | 133800 | 12073828110 | 21000 | 21000 | 21000 | 20950 | 9384 |
| 355 | 20240508 | 133700 | 11876777110 | 21000 | 20950 | 21000 | 20950 | 8609 |
| 356 | 20240508 | 133600 | 11696028110 | 20950 | 21000 | 21000 | 20900 | 9661 |
| 357 | 20240508 | 133500 | 11493552460 | 21000 | 21000 | 21000 | 20900 | 12932 |
| 358 | 20240508 | 133400 | 11222574660 | 21000 | 20950 | 21000 | 20950 | 11463 |
| 359 | 20240508 | 133300 | 10982130410 | 20950 | 20900 | 20950 | 20900 | 8995 |
| 360 | 20240508 | 133200 | 10793748760 | 20950 | 20850 | 20950 | 20850 | 17553 |
| 361 | 20240508 | 133100 | 10426926310 | 20850 | 20800 | 20850 | 20750 | 12281 |
| 362 | 20240508 | 133000 | 10171109960 | 20800 | 20700 | 20800 | 20700 | 9117 |
| 363 | 20240508 | 132900 | 9981873710 | 20700 | 20700 | 20700 | 20650 | 149 |
| 364 | 20240508 | 132800 | 9978790860 | 20650 | 20700 | 20700 | 20650 | 1002 |
| 365 | 20240508 | 132700 | 9958070210 | 20700 | 20600 | 20700 | 20600 | 2231 |
| 366 | 20240508 | 132600 | 9911996310 | 20650 | 20600 | 20650 | 20600 | 372 |
| 367 | 20240508 | 132500 | 9904322960 | 20650 | 20650 | 20650 | 20650 | 232 |
| 368 | 20240508 | 132400 | 9899532160 | 20600 | 20600 | 20650 | 20600 | 142 |
| 369 | 20240508 | 132300 | 9896600510 | 20600 | 20650 | 20650 | 20600 | 190 |
| 370 | 20240508 | 132200 | 9892686410 | 20650 | 20600 | 20650 | 20600 | 215 |
| 371 | 20240508 | 132100 | 9888250760 | 20650 | 20600 | 20650 | 20600 | 148 |
| 372 | 20240508 | 132000 | 9885195960 | 20550 | 20650 | 20650 | 20550 | 295 |
| 373 | 20240508 | 131900 | 9879114460 | 20650 | 20650 | 20650 | 20650 | 148 |
| 374 | 20240508 | 131800 | 9876058260 | 20650 | 20650 | 20650 | 20600 | 472 |
| 375 | 20240508 | 131700 | 9866327760 | 20650 | 20600 | 20650 | 20600 | 167 |
| 376 | 20240508 | 131600 | 9862879460 | 20600 | 20650 | 20650 | 20550 | 98 |
| 377 | 20240508 | 131500 | 9860856660 | 20650 | 20600 | 20650 | 20600 | 336 |
| 378 | 20240508 | 131400 | 9853930810 | 20600 | 20600 | 20600 | 20600 | 81 |
| 379 | 20240508 | 131300 | 9852262210 | 20600 | 20650 | 20650 | 20550 | 653 |
| 380 | 20240508 | 131200 | 9838834610 | 20600 | 20600 | 20650 | 20550 | 427 |
| 381 | 20240508 | 131100 | 9830039610 | 20600 | 20550 | 20600 | 20550 | 1770 |
| 382 | 20240508 | 131000 | 9793665610 | 20500 | 20650 | 20650 | 20500 | 3553 |
| 383 | 20240508 | 130900 | 9720501660 | 20650 | 20650 | 20650 | 20600 | 474 |
| 384 | 20240508 | 130800 | 9710713760 | 20650 | 20650 | 20650 | 20600 | 183 |
| 385 | 20240508 | 130700 | 9706936760 | 20550 | 20650 | 20650 | 20550 | 1907 |
| 386 | 20240508 | 130600 | 9667635510 | 20650 | 20600 | 20650 | 20600 | 760 |
| 387 | 20240508 | 130500 | 9651963460 | 20600 | 20650 | 20650 | 20550 | 244 |
| 388 | 20240508 | 130400 | 9646934710 | 20650 | 20600 | 20650 | 20600 | 1112 |
| 389 | 20240508 | 130300 | 9624023810 | 20600 | 20600 | 20600 | 20550 | 296 |
| 390 | 20240508 | 130200 | 9617926810 | 20550 | 20600 | 20650 | 20550 | 488 |
| 391 | 20240508 | 130100 | 9607880510 | 20600 | 20650 | 20650 | 20600 | 167 |
| 392 | 20240508 | 130000 | 9604434960 | 20600 | 20550 | 20650 | 20550 | 1025 |
| 393 | 20240508 | 125900 | 9583326360 | 20600 | 20500 | 20600 | 20500 | 1537 |
| 394 | 20240508 | 125800 | 9551802460 | 20450 | 20450 | 20500 | 20450 | 94 |
| 395 | 20240508 | 125700 | 9549876510 | 20450 | 20450 | 20450 | 20450 | 774 |
| 396 | 20240508 | 125600 | 9534048210 | 20500 | 20450 | 20500 | 20400 | 1440 |
| 397 | 20240508 | 125500 | 9504599210 | 20450 | 20400 | 20450 | 20350 | 2031 |
| 398 | 20240508 | 125400 | 9463142460 | 20450 | 20450 | 20450 | 20350 | 99 |
| 399 | 20240508 | 125300 | 9461119460 | 20350 | 20400 | 20450 | 20350 | 1851 |
| 400 | 20240508 | 125200 | 9423361510 | 20450 | 20450 | 20450 | 20400 | 611 |
| 401 | 20240508 | 125100 | 9410888660 | 20500 | 20550 | 20550 | 20500 | 1135 |
| 402 | 20240508 | 125000 | 9387613710 | 20550 | 20550 | 20550 | 20500 | 230 |
| 403 | 20240508 | 124900 | 9382887410 | 20500 | 20500 | 20550 | 20500 | 536 |
| 404 | 20240508 | 124800 | 9371891160 | 20500 | 20500 | 20550 | 20500 | 594 |
| 405 | 20240508 | 124700 | 9359712610 | 20500 | 20450 | 20500 | 20450 | 1255 |
| 406 | 20240508 | 124600 | 9333998660 | 20400 | 20550 | 20550 | 20400 | 2545 |
| 407 | 20240508 | 124500 | 9281889310 | 20550 | 20600 | 20650 | 20550 | 380 |
| 408 | 20240508 | 124400 | 9274070460 | 20600 | 20600 | 20600 | 20550 | 655 |
| 409 | 20240508 | 124300 | 9260577560 | 20600 | 20600 | 20600 | 20500 | 2706 |
| 410 | 20240508 | 124200 | 9204919460 | 20650 | 20650 | 20650 | 20600 | 262 |
| 411 | 20240508 | 124100 | 9199518310 | 20650 | 20600 | 20650 | 20600 | 219 |
| 412 | 20240508 | 124000 | 9195002160 | 20600 | 20650 | 20650 | 20600 | 357 |
| 413 | 20240508 | 123900 | 9187630360 | 20700 | 20650 | 20700 | 20600 | 223 |
| 414 | 20240508 | 123800 | 9183033710 | 20650 | 20650 | 20650 | 20600 | 207 |
| 415 | 20240508 | 123700 | 9178759410 | 20650 | 20700 | 20700 | 20650 | 56 |
| 416 | 20240508 | 123600 | 9177602060 | 20700 | 20650 | 20700 | 20650 | 69 |
| 417 | 20240508 | 123500 | 9176175260 | 20650 | 20650 | 20650 | 20650 | 163 |
| 418 | 20240508 | 123400 | 9172809310 | 20650 | 20700 | 20700 | 20650 | 2900 |
| 419 | 20240508 | 123300 | 9112833260 | 20750 | 20750 | 20750 | 20750 | 126 |
| 420 | 20240508 | 123200 | 9110218760 | 20750 | 20700 | 20750 | 20700 | 293 |
| 421 | 20240508 | 123100 | 9104139460 | 20750 | 20750 | 20750 | 20750 | 434 |
| 422 | 20240508 | 123000 | 9095133960 | 20750 | 20700 | 20750 | 20700 | 68 |
| 423 | 20240508 | 122900 | 9093724410 | 20750 | 20700 | 20750 | 20700 | 397 |
| 424 | 20240508 | 122800 | 9085495860 | 20750 | 20750 | 20750 | 20700 | 168 |
| 425 | 20240508 | 122700 | 9082014360 | 20700 | 20800 | 20800 | 20700 | 1608 |
| 426 | 20240508 | 122600 | 9048647010 | 20800 | 20800 | 20800 | 20750 | 456 |
| 427 | 20240508 | 122500 | 9039171660 | 20750 | 20800 | 20800 | 20750 | 254 |
| 428 | 20240508 | 122400 | 9033889810 | 20800 | 20850 | 20850 | 20750 | 394 |
| 429 | 20240508 | 122300 | 9025703360 | 20850 | 20800 | 20850 | 20750 | 1030 |
| 430 | 20240508 | 122200 | 9004276660 | 20850 | 20800 | 20850 | 20800 | 428 |
| 431 | 20240508 | 122100 | 8995367660 | 20800 | 20850 | 20850 | 20800 | 1006 |
| 432 | 20240508 | 122000 | 8974441160 | 20850 | 20750 | 20850 | 20750 | 9265 |
| 433 | 20240508 | 121900 | 8781997310 | 20750 | 20700 | 20750 | 20700 | 130 |
| 434 | 20240508 | 121800 | 8779299910 | 20700 | 20750 | 20750 | 20700 | 515 |
| 435 | 20240508 | 121700 | 8768623360 | 20750 | 20750 | 20750 | 20750 | 120 |
| 436 | 20240508 | 121600 | 8766133360 | 20700 | 20700 | 20750 | 20700 | 315 |
| 437 | 20240508 | 121500 | 8759607060 | 20700 | 20650 | 20750 | 20650 | 1511 |
| 438 | 20240508 | 121400 | 8728318910 | 20650 | 20700 | 20700 | 20650 | 115 |
| 439 | 20240508 | 121300 | 8725938560 | 20700 | 20700 | 20700 | 20650 | 352 |
| 440 | 20240508 | 121200 | 8718660810 | 20700 | 20700 | 20700 | 20650 | 90 |
| 441 | 20240508 | 121100 | 8716797910 | 20650 | 20700 | 20700 | 20650 | 473 |
| 442 | 20240508 | 121000 | 8707020760 | 20700 | 20700 | 20700 | 20650 | 48 |
| 443 | 20240508 | 120900 | 8706027310 | 20650 | 20700 | 20700 | 20650 | 85 |
| 444 | 20240508 | 120800 | 8704270210 | 20700 | 20700 | 20700 | 20650 | 458 |
| 445 | 20240508 | 120700 | 8694803510 | 20700 | 20700 | 20700 | 20700 | 544 |
| 446 | 20240508 | 120600 | 8683542710 | 20700 | 20700 | 20750 | 20650 | 2058 |
| 447 | 20240508 | 120500 | 8640890010 | 20650 | 20650 | 20700 | 20650 | 5706 |
| 448 | 20240508 | 120400 | 8522962260 | 20650 | 20650 | 20650 | 20650 | 278 |
| 449 | 20240508 | 120300 | 8517221560 | 20650 | 20650 | 20650 | 20600 | 243 |
| 450 | 20240508 | 120200 | 8512212310 | 20650 | 20550 | 20650 | 20550 | 2001 |
| 451 | 20240508 | 120100 | 8470999660 | 20550 | 20550 | 20550 | 20450 | 2478 |
| 452 | 20240508 | 120000 | 8420202960 | 20550 | 20500 | 20550 | 20500 | 604 |
| 453 | 20240508 | 115900 | 8407819660 | 20550 | 20550 | 20550 | 20500 | 255 |
| 454 | 20240508 | 115800 | 8402587060 | 20500 | 20500 | 20550 | 20500 | 515 |
| 455 | 20240508 | 115700 | 8392025710 | 20550 | 20500 | 20550 | 20500 | 1007 |
| 456 | 20240508 | 115600 | 8371380010 | 20550 | 20550 | 20600 | 20500 | 2274 |
| 457 | 20240508 | 115500 | 8324744760 | 20550 | 20550 | 20600 | 20550 | 532 |
| 458 | 20240508 | 115400 | 8313807310 | 20550 | 20600 | 20600 | 20550 | 327 |
| 459 | 20240508 | 115300 | 8307071260 | 20600 | 20550 | 20600 | 20550 | 761 |
| 460 | 20240508 | 115200 | 8291430910 | 20600 | 20550 | 20600 | 20550 | 218 |
| 461 | 20240508 | 115100 | 8286942510 | 20600 | 20600 | 20600 | 20600 | 189 |
| 462 | 20240508 | 115000 | 8283049110 | 20600 | 20550 | 20600 | 20550 | 282 |
| 463 | 20240508 | 114900 | 8277249260 | 20550 | 20600 | 20600 | 20550 | 182 |
| 464 | 20240508 | 114800 | 8273504060 | 20600 | 20550 | 20600 | 20550 | 248 |
| 465 | 20240508 | 114700 | 8268404460 | 20600 | 20600 | 20600 | 20600 | 49 |
| 466 | 20240508 | 114600 | 8267395060 | 20600 | 20550 | 20600 | 20550 | 252 |
| 467 | 20240508 | 114500 | 8262205910 | 20550 | 20600 | 20600 | 20550 | 347 |
| 468 | 20240508 | 114400 | 8255067560 | 20600 | 20550 | 20600 | 20550 | 177 |
| 469 | 20240508 | 114300 | 8251421560 | 20600 | 20650 | 20650 | 20550 | 211 |
| 470 | 20240508 | 114200 | 8247077860 | 20600 | 20650 | 20650 | 20600 | 3147 |
| 471 | 20240508 | 114100 | 8182243060 | 20650 | 20650 | 20650 | 20600 | 38 |
| 472 | 20240508 | 114000 | 8181458510 | 20600 | 20600 | 20600 | 20550 | 586 |
| 473 | 20240508 | 113900 | 8169396410 | 20550 | 20650 | 20650 | 20550 | 922 |
| 474 | 20240508 | 113800 | 8150402910 | 20650 | 20650 | 20650 | 20650 | 1418 |
| 475 | 20240508 | 113700 | 8121121210 | 20600 | 20600 | 20650 | 20600 | 224 |
| 476 | 20240508 | 113600 | 8116504710 | 20600 | 20650 | 20650 | 20600 | 60 |
| 477 | 20240508 | 113500 | 8115265760 | 20600 | 20550 | 20600 | 20550 | 378 |
| 478 | 20240508 | 113400 | 8107488560 | 20600 | 20550 | 20600 | 20550 | 143 |
| 479 | 20240508 | 113300 | 8104546010 | 20600 | 20550 | 20600 | 20550 | 186 |
| 480 | 20240508 | 113200 | 8100720260 | 20650 | 20600 | 20650 | 20550 | 857 |
| 481 | 20240508 | 113100 | 8083064760 | 20650 | 20650 | 20650 | 20650 | 148 |
| 482 | 20240508 | 113000 | 8080008560 | 20650 | 20600 | 20650 | 20600 | 212 |
| 483 | 20240508 | 112900 | 8075634660 | 20600 | 20600 | 20650 | 20600 | 767 |
| 484 | 20240508 | 112800 | 8059829560 | 20650 | 20650 | 20650 | 20600 | 1126 |
| 485 | 20240508 | 112700 | 8036628010 | 20650 | 20650 | 20650 | 20600 | 228 |
| 486 | 20240508 | 112600 | 8031929010 | 20650 | 20600 | 20650 | 20600 | 153 |
| 487 | 20240508 | 112500 | 8028770010 | 20600 | 20650 | 20650 | 20600 | 137 |
| 488 | 20240508 | 112400 | 8025941560 | 20600 | 20600 | 20650 | 20600 | 840 |
| 489 | 20240508 | 112300 | 8008635260 | 20650 | 20600 | 20650 | 20600 | 137 |
| 490 | 20240508 | 112200 | 8005811710 | 20600 | 20600 | 20600 | 20550 | 1014 |
| 491 | 20240508 | 112100 | 7984924210 | 20650 | 20650 | 20650 | 20650 | 119 |
| 492 | 20240508 | 112000 | 7982466860 | 20650 | 20650 | 20650 | 20600 | 176 |
| 493 | 20240508 | 111900 | 7978834510 | 20600 | 20550 | 20700 | 20550 | 1654 |
| 494 | 20240508 | 111800 | 7944744160 | 20550 | 20700 | 20700 | 20550 | 4334 |
| 495 | 20240508 | 111700 | 7855368510 | 20700 | 20650 | 20700 | 20650 | 643 |
| 496 | 20240508 | 111600 | 7842083410 | 20700 | 20650 | 20700 | 20600 | 1784 |
| 497 | 20240508 | 111500 | 7805233010 | 20650 | 20700 | 20700 | 20650 | 409 |
| 498 | 20240508 | 111400 | 7796781860 | 20700 | 20700 | 20700 | 20650 | 323 |
| 499 | 20240508 | 111300 | 7790105860 | 20700 | 20750 | 20750 | 20650 | 225 |
| 500 | 20240508 | 111200 | 7785443610 | 20650 | 20700 | 20700 | 20650 | 37 |
| 501 | 20240508 | 111100 | 7784678260 | 20700 | 20750 | 20750 | 20650 | 1534 |
| 502 | 20240508 | 111000 | 7752933810 | 20750 | 20700 | 20750 | 20650 | 457 |
| 503 | 20240508 | 110900 | 7743472760 | 20700 | 20800 | 20800 | 20650 | 2185 |
| 504 | 20240508 | 110800 | 7698212660 | 20750 | 20750 | 20750 | 20750 | 1341 |
| 505 | 20240508 | 110700 | 7670386910 | 20700 | 20700 | 20700 | 20700 | 678 |
| 506 | 20240508 | 110600 | 7656352310 | 20650 | 20650 | 20700 | 20650 | 331 |
| 507 | 20240508 | 110500 | 7649513410 | 20650 | 20650 | 20700 | 20600 | 1870 |
| 508 | 20240508 | 110400 | 7610900760 | 20600 | 20600 | 20650 | 20600 | 526 |
| 509 | 20240508 | 110300 | 7600058660 | 20650 | 20650 | 20650 | 20600 | 434 |
| 510 | 20240508 | 110200 | 7591097110 | 20650 | 20650 | 20650 | 20600 | 194 |
| 511 | 20240508 | 110100 | 7587098710 | 20650 | 20650 | 20650 | 20600 | 300 |
| 512 | 20240508 | 110000 | 7580912460 | 20650 | 20650 | 20650 | 20600 | 298 |
| 513 | 20240508 | 105900 | 7574759210 | 20600 | 20600 | 20650 | 20600 | 549 |
| 514 | 20240508 | 105800 | 7563446010 | 20650 | 20650 | 20650 | 20650 | 47 |
| 515 | 20240508 | 105700 | 7562475460 | 20650 | 20600 | 20650 | 20600 | 149 |
| 516 | 20240508 | 105600 | 7559399410 | 20650 | 20650 | 20650 | 20600 | 1208 |
| 517 | 20240508 | 105500 | 7534466060 | 20650 | 20650 | 20650 | 20600 | 348 |
| 518 | 20240508 | 105400 | 7527285360 | 20650 | 20600 | 20650 | 20600 | 300 |
| 519 | 20240508 | 105300 | 7521091610 | 20650 | 20650 | 20650 | 20600 | 931 |
| 520 | 20240508 | 105200 | 7501907610 | 20650 | 20600 | 20700 | 20600 | 674 |
| 521 | 20240508 | 105100 | 7487989310 | 20650 | 20550 | 20650 | 20550 | 1506 |
| 522 | 20240508 | 105000 | 7456983760 | 20600 | 20550 | 20600 | 20550 | 1935 |
| 523 | 20240508 | 104900 | 7417213510 | 20600 | 20600 | 20600 | 20550 | 210 |
| 524 | 20240508 | 104800 | 7412887560 | 20550 | 20600 | 20600 | 20550 | 394 |
| 525 | 20240508 | 104700 | 7404784860 | 20600 | 20550 | 20600 | 20550 | 1002 |
| 526 | 20240508 | 104600 | 7384191260 | 20550 | 20550 | 20600 | 20500 | 3330 |
| 527 | 20240508 | 104500 | 7315794860 | 20600 | 20600 | 20650 | 20550 | 2079 |
| 528 | 20240508 | 104400 | 7272967110 | 20650 | 20650 | 20650 | 20600 | 680 |
| 529 | 20240508 | 104300 | 7258954760 | 20600 | 20750 | 20750 | 20600 | 3752 |
| 530 | 20240508 | 104200 | 7181378410 | 20750 | 20750 | 20750 | 20700 | 549 |
| 531 | 20240508 | 104100 | 7169988860 | 20800 | 20800 | 20800 | 20750 | 212 |
| 532 | 20240508 | 104000 | 7165587360 | 20750 | 20800 | 20800 | 20750 | 575 |
| 533 | 20240508 | 103900 | 7153638360 | 20800 | 20750 | 20800 | 20750 | 1680 |
| 534 | 20240508 | 103800 | 7118772710 | 20750 | 20750 | 20750 | 20700 | 349 |
| 535 | 20240508 | 103700 | 7111544360 | 20700 | 20700 | 20750 | 20700 | 2167 |
| 536 | 20240508 | 103600 | 7066665960 | 20650 | 20750 | 20750 | 20650 | 3294 |
| 537 | 20240508 | 103500 | 6998452910 | 20800 | 20850 | 20850 | 20750 | 3532 |
| 538 | 20240508 | 103400 | 6925041910 | 20850 | 20800 | 20900 | 20800 | 1835 |
| 539 | 20240508 | 103300 | 6886772060 | 20850 | 20800 | 20850 | 20750 | 4497 |
| 540 | 20240508 | 103200 | 6793237860 | 20850 | 20850 | 20850 | 20800 | 1967 |
| 541 | 20240508 | 103100 | 6752245210 | 20800 | 20900 | 20900 | 20800 | 3496 |
| 542 | 20240508 | 103000 | 6679455860 | 20900 | 20900 | 20900 | 20850 | 1378 |
| 543 | 20240508 | 102900 | 6650719360 | 20900 | 20850 | 20900 | 20800 | 6161 |
| 544 | 20240508 | 102800 | 6522227710 | 20850 | 20850 | 20850 | 20800 | 2581 |
| 545 | 20240508 | 102700 | 6468436060 | 20850 | 20900 | 20900 | 20800 | 3301 |
| 546 | 20240508 | 102600 | 6399609210 | 20900 | 20850 | 20900 | 20800 | 2886 |
| 547 | 20240508 | 102500 | 6339401110 | 20850 | 20850 | 20850 | 20800 | 5275 |
| 548 | 20240508 | 102400 | 6229426310 | 20850 | 20800 | 20850 | 20750 | 2288 |
| 549 | 20240508 | 102300 | 6181837210 | 20800 | 20750 | 20800 | 20750 | 2481 |
| 550 | 20240508 | 102200 | 6130253860 | 20750 | 20800 | 20850 | 20750 | 5024 |
| 551 | 20240508 | 102100 | 6025705010 | 20850 | 20800 | 20850 | 20800 | 4002 |
| 552 | 20240508 | 102000 | 5942305110 | 20800 | 20800 | 20850 | 20750 | 5604 |
| 553 | 20240508 | 101900 | 5825633760 | 20750 | 20800 | 20850 | 20750 | 7310 |
| 554 | 20240508 | 101800 | 5673704510 | 20800 | 20750 | 20850 | 20750 | 11335 |
| 555 | 20240508 | 101700 | 5438100060 | 20750 | 20700 | 20750 | 20700 | 7543 |
| 556 | 20240508 | 101600 | 5281865960 | 20700 | 20700 | 20700 | 20650 | 796 |
| 557 | 20240508 | 101500 | 5265389010 | 20650 | 20650 | 20700 | 20600 | 1567 |
| 558 | 20240508 | 101400 | 5233037210 | 20650 | 20600 | 20650 | 20600 | 1125 |
| 559 | 20240508 | 101300 | 5209806210 | 20600 | 20700 | 20700 | 20600 | 2002 |
| 560 | 20240508 | 101200 | 5168458860 | 20650 | 20700 | 20700 | 20600 | 2512 |
| 561 | 20240508 | 101100 | 5116579010 | 20700 | 20650 | 20700 | 20650 | 5020 |
| 562 | 20240508 | 101000 | 5012897010 | 20650 | 20600 | 20650 | 20600 | 536 |
| 563 | 20240508 | 100900 | 5001851810 | 20600 | 20650 | 20650 | 20600 | 871 |
| 564 | 20240508 | 100800 | 4983879610 | 20600 | 20650 | 20650 | 20600 | 2488 |
| 565 | 20240508 | 100700 | 4932561510 | 20650 | 20600 | 20650 | 20600 | 886 |
| 566 | 20240508 | 100600 | 4914278310 | 20650 | 20650 | 20650 | 20600 | 2341 |
| 567 | 20240508 | 100500 | 4866029210 | 20650 | 20700 | 20700 | 20650 | 4084 |
| 568 | 20240508 | 100400 | 4781666310 | 20700 | 20700 | 20700 | 20650 | 1226 |
| 569 | 20240508 | 100300 | 4756305060 | 20700 | 20650 | 20700 | 20600 | 4062 |
| 570 | 20240508 | 100200 | 4672423610 | 20600 | 20650 | 20650 | 20600 | 1014 |
| 571 | 20240508 | 100100 | 4651494460 | 20650 | 20600 | 20650 | 20600 | 5470 |
| 572 | 20240508 | 100000 | 4538741310 | 20600 | 20550 | 20600 | 20550 | 3881 |
| 573 | 20240508 | 095900 | 4458946910 | 20550 | 20550 | 20550 | 20500 | 3266 |
| 574 | 20240508 | 095800 | 4391881260 | 20550 | 20500 | 20550 | 20450 | 6600 |
| 575 | 20240508 | 095700 | 4256483910 | 20500 | 20500 | 20500 | 20450 | 880 |
| 576 | 20240508 | 095600 | 4238448410 | 20500 | 20450 | 20500 | 20450 | 780 |
| 577 | 20240508 | 095500 | 4222471760 | 20500 | 20450 | 20500 | 20400 | 3232 |
| 578 | 20240508 | 095400 | 4156375310 | 20400 | 20350 | 20450 | 20350 | 2095 |
| 579 | 20240508 | 095300 | 4113634560 | 20350 | 20400 | 20400 | 20350 | 396 |
| 580 | 20240508 | 095200 | 4105558210 | 20350 | 20400 | 20400 | 20350 | 1210 |
| 581 | 20240508 | 095100 | 4080905860 | 20400 | 20350 | 20450 | 20350 | 3141 |
| 582 | 20240508 | 095000 | 4016843960 | 20350 | 20400 | 20400 | 20300 | 2013 |
| 583 | 20240508 | 094900 | 3975875910 | 20400 | 20400 | 20400 | 20300 | 5164 |
| 584 | 20240508 | 094800 | 3870530710 | 20350 | 20400 | 20400 | 20300 | 2124 |
| 585 | 20240508 | 094700 | 3827317710 | 20350 | 20350 | 20400 | 20300 | 2683 |
| 586 | 20240508 | 094600 | 3772784710 | 20350 | 20350 | 20400 | 20350 | 1183 |
| 587 | 20240508 | 094500 | 3748691560 | 20350 | 20400 | 20450 | 20350 | 1228 |
| 588 | 20240508 | 094400 | 3723638160 | 20450 | 20500 | 20500 | 20350 | 2560 |
| 589 | 20240508 | 094300 | 3671317760 | 20500 | 20550 | 20550 | 20500 | 923 |
| 590 | 20240508 | 094200 | 3652383310 | 20500 | 20550 | 20550 | 20500 | 1284 |
| 591 | 20240508 | 094100 | 3626038110 | 20550 | 20600 | 20600 | 20550 | 1999 |
| 592 | 20240508 | 094000 | 3584916760 | 20600 | 20550 | 20600 | 20550 | 1491 |
| 593 | 20240508 | 093900 | 3554261910 | 20550 | 20550 | 20600 | 20550 | 1993 |
| 594 | 20240508 | 093800 | 3513288810 | 20600 | 20600 | 20600 | 20550 | 2163 |
| 595 | 20240508 | 093700 | 3468796310 | 20600 | 20600 | 20600 | 20550 | 779 |
| 596 | 20240508 | 093600 | 3452761960 | 20600 | 20600 | 20600 | 20550 | 1434 |
| 597 | 20240508 | 093500 | 3423281910 | 20550 | 20500 | 20600 | 20500 | 3293 |
| 598 | 20240508 | 093400 | 3355606960 | 20500 | 20500 | 20500 | 20500 | 1911 |
| 599 | 20240508 | 093300 | 3316431460 | 20550 | 20500 | 20550 | 20500 | 1938 |
| 600 | 20240508 | 093200 | 3276635910 | 20550 | 20450 | 20550 | 20400 | 4081 |
| 601 | 20240508 | 093100 | 3193147210 | 20400 | 20350 | 20450 | 20250 | 1405 |
| 602 | 20240508 | 093000 | 3164568560 | 20300 | 20400 | 20450 | 20250 | 6023 |
| 603 | 20240508 | 092900 | 3042102710 | 20450 | 20500 | 20500 | 20450 | 937 |
| 604 | 20240508 | 092800 | 3022922910 | 20400 | 20450 | 20500 | 20400 | 2114 |
| 605 | 20240508 | 092700 | 2979699410 | 20450 | 20500 | 20500 | 20250 | 7844 |
| 606 | 20240508 | 092600 | 2819624010 | 20550 | 20700 | 20700 | 20500 | 9391 |
| 607 | 20240508 | 092500 | 2626371760 | 20700 | 20650 | 20750 | 20650 | 6321 |
| 608 | 20240508 | 092400 | 2495541110 | 20650 | 20700 | 20750 | 20650 | 7781 |
| 609 | 20240508 | 092300 | 2334634410 | 20650 | 20400 | 20700 | 20400 | 11900 |
| 610 | 20240508 | 092200 | 2089768410 | 20400 | 20400 | 20450 | 20350 | 6195 |
| 611 | 20240508 | 092100 | 1963469760 | 20400 | 20500 | 20550 | 20350 | 2702 |
| 612 | 20240508 | 092000 | 1908160960 | 20500 | 20450 | 20550 | 20400 | 4886 |
| 613 | 20240508 | 091900 | 1808077760 | 20450 | 20550 | 20650 | 20450 | 6903 |
| 614 | 20240508 | 091800 | 1666016610 | 20550 | 20250 | 20550 | 20200 | 26276 |
| 615 | 20240508 | 091700 | 1129992710 | 20250 | 20250 | 20300 | 20200 | 2019 |
| 616 | 20240508 | 091600 | 1089125460 | 20300 | 20200 | 20300 | 20150 | 6095 |
| 617 | 20240508 | 091500 | 965734360 | 20150 | 20200 | 20200 | 20150 | 2677 |
| 618 | 20240508 | 091400 | 911688860 | 20150 | 20050 | 20200 | 20050 | 5606 |
| 619 | 20240508 | 091300 | 798765460 | 20050 | 20000 | 20050 | 20000 | 1165 |
| 620 | 20240508 | 091200 | 775409110 | 20000 | 20000 | 20050 | 19980 | 915 |
| 621 | 20240508 | 091100 | 757105410 | 20000 | 20050 | 20050 | 19990 | 2303 |
| 622 | 20240508 | 091000 | 711041590 | 20000 | 19910 | 20200 | 19910 | 15965 |
| 623 | 20240508 | 090900 | 391905070 | 19930 | 19820 | 19930 | 19820 | 4475 |
| 624 | 20240508 | 090800 | 302981800 | 19810 | 19800 | 19830 | 19780 | 4176 |
| 625 | 20240508 | 090700 | 220254770 | 19790 | 19790 | 19790 | 19760 | 668 |
| 626 | 20240508 | 090600 | 207037570 | 19790 | 19780 | 19800 | 19750 | 557 |
| 627 | 20240508 | 090500 | 196015750 | 19790 | 19600 | 19790 | 19600 | 3734 |
| 628 | 20240508 | 090400 | 122406690 | 19600 | 19540 | 19600 | 19510 | 387 |
| 629 | 20240508 | 090300 | 114833470 | 19600 | 19430 | 19600 | 19430 | 219 |
| 630 | 20240508 | 090200 | 110566480 | 19470 | 19500 | 19500 | 19470 | 374 |
| 631 | 20240508 | 090100 | 103280060 | 19500 | 19620 | 19620 | 19490 | 1778 |
| 632 | 20240508 | 090000 | 68600840 | 19510 | 19590 | 19650 | 19510 | 3501 |