33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 3 | 20230823 | 191800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20230823 | 191700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20230823 | 191600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20230823 | 191500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20230823 | 191400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20230823 | 191300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20230823 | 191200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20230823 | 191100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20230823 | 191000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20230823 | 190900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20230823 | 190800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20230823 | 190700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20230823 | 190600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20230823 | 190500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20230823 | 190400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20230823 | 190300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20230823 | 190200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20230823 | 190100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20230823 | 190000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20230823 | 185900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20230823 | 185800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20230823 | 185700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20230823 | 185600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20230823 | 185500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20230823 | 185400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20230823 | 185300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20230823 | 185200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20230823 | 185100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20230823 | 185000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20230823 | 184900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 33 | 20230823 | 184800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20230823 | 184700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20230823 | 184600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20230823 | 184500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20230823 | 184400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20230823 | 184300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20230823 | 184200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20230823 | 184100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20230823 | 184000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20230823 | 183900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20230823 | 183800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20230823 | 183700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20230823 | 183600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20230823 | 183500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20230823 | 183400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20230823 | 183300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20230823 | 183200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20230823 | 183100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20230823 | 183000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20230823 | 182900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20230823 | 182800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20230823 | 182700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20230823 | 182600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20230823 | 182500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20230823 | 182400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20230823 | 182300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20230823 | 182200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20230823 | 182100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20230823 | 182000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20230823 | 181900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 63 | 20230823 | 181800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20230823 | 181700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20230823 | 181600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20230823 | 181500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20230823 | 181400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20230823 | 181300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20230823 | 181200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20230823 | 181100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20230823 | 181000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20230823 | 180900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20230823 | 180800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20230823 | 180700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20230823 | 180600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20230823 | 180500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20230823 | 180400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20230823 | 180300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20230823 | 180200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20230823 | 180100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20230823 | 180000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20230823 | 175900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20230823 | 175800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20230823 | 175700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20230823 | 175600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20230823 | 175500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20230823 | 175400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20230823 | 175300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20230823 | 175200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20230823 | 175100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20230823 | 175000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20230823 | 174900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 93 | 20230823 | 174800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20230823 | 174700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20230823 | 174600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20230823 | 174500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20230823 | 174400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20230823 | 174300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20230823 | 174200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20230823 | 174100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20230823 | 174000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20230823 | 173900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20230823 | 173800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20230823 | 173700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20230823 | 173600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20230823 | 173500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20230823 | 173400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20230823 | 173300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20230823 | 173200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20230823 | 173100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20230823 | 173000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20230823 | 172900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20230823 | 172800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20230823 | 172700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20230823 | 172600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20230823 | 172500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20230823 | 172400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20230823 | 172300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20230823 | 172200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20230823 | 172100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20230823 | 172000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20230823 | 171900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 123 | 20230823 | 171800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20230823 | 171700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20230823 | 171600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20230823 | 171500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20230823 | 171400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20230823 | 171300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20230823 | 171200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20230823 | 171100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20230823 | 171000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20230823 | 170900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20230823 | 170800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20230823 | 170700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20230823 | 170600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20230823 | 170500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20230823 | 170400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20230823 | 170300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20230823 | 170200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20230823 | 170100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20230823 | 170000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20230823 | 165900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20230823 | 165800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20230823 | 165700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20230823 | 165600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20230823 | 165500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20230823 | 165400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20230823 | 165300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20230823 | 165200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20230823 | 165100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20230823 | 165000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20230823 | 164900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 153 | 20230823 | 164800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20230823 | 164700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20230823 | 164600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20230823 | 164500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20230823 | 164400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20230823 | 164300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20230823 | 164200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20230823 | 164100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20230823 | 164000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20230823 | 163900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20230823 | 163800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20230823 | 163700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20230823 | 163600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20230823 | 163500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20230823 | 163400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20230823 | 163300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20230823 | 163200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20230823 | 163100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20230823 | 163000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20230823 | 162900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20230823 | 162800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20230823 | 162700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20230823 | 162600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20230823 | 162500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20230823 | 162400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20230823 | 162300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20230823 | 162200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20230823 | 162100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20230823 | 162000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20230823 | 161900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 183 | 20230823 | 161800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20230823 | 161700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20230823 | 161600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20230823 | 161500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20230823 | 161400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20230823 | 161300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20230823 | 161200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20230823 | 161100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20230823 | 161000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20230823 | 160900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20230823 | 160800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20230823 | 160700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 195 | 20230823 | 160600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 196 | 20230823 | 160500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 197 | 20230823 | 160400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 198 | 20230823 | 160300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 199 | 20230823 | 160200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20230823 | 160100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20230823 | 160000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20230823 | 155900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20230823 | 155800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20230823 | 155700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20230823 | 155600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20230823 | 155500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20230823 | 155400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20230823 | 155300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20230823 | 155200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 210 | 20230823 | 155100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 211 | 20230823 | 155000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 212 | 20230823 | 154900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 213 | 20230823 | 154800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 214 | 20230823 | 154700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 215 | 20230823 | 154600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 216 | 20230823 | 154500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 217 | 20230823 | 154400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 218 | 20230823 | 154300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 219 | 20230823 | 154200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 220 | 20230823 | 154100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 221 | 20230823 | 154000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230823 | 153900 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 223 | 20230823 | 153800 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 224 | 20230823 | 153700 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 225 | 20230823 | 153600 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 226 | 20230823 | 153500 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 227 | 20230823 | 153400 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 228 | 20230823 | 153300 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 229 | 20230823 | 153200 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 230 | 20230823 | 153100 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 0 |
| 231 | 20230823 | 153000 | 5567441330 | 10460 | 10460 | 10460 | 10460 | 6360 |
| 232 | 20230823 | 152900 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 233 | 20230823 | 152800 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20230823 | 152700 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20230823 | 152600 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20230823 | 152500 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20230823 | 152400 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20230823 | 152300 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20230823 | 152200 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20230823 | 152100 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20230823 | 152000 | 5500915730 | 10470 | 10470 | 10470 | 10470 | 0 |
| 242 | 20230823 | 151900 | 5500915730 | 10470 | 10510 | 10510 | 10470 | 7866 |
| 243 | 20230823 | 151800 | 5418330380 | 10500 | 10500 | 10510 | 10500 | 1860 |
| 244 | 20230823 | 151700 | 5398795130 | 10510 | 10520 | 10520 | 10500 | 2631 |
| 245 | 20230823 | 151600 | 5371134210 | 10520 | 10550 | 10550 | 10520 | 514 |
| 246 | 20230823 | 151500 | 5365711580 | 10550 | 10510 | 10550 | 10510 | 560 |
| 247 | 20230823 | 151400 | 5359825840 | 10510 | 10510 | 10550 | 10500 | 1847 |
| 248 | 20230823 | 151300 | 5340408480 | 10500 | 10500 | 10520 | 10500 | 1761 |
| 249 | 20230823 | 151200 | 5321913330 | 10500 | 10550 | 10550 | 10500 | 4311 |
| 250 | 20230823 | 151100 | 5276591280 | 10560 | 10550 | 10560 | 10530 | 135 |
| 251 | 20230823 | 151000 | 5275166330 | 10530 | 10520 | 10550 | 10520 | 1280 |
| 252 | 20230823 | 150900 | 5261696300 | 10520 | 10530 | 10540 | 10510 | 1380 |
| 253 | 20230823 | 150800 | 5247170200 | 10540 | 10550 | 10550 | 10540 | 623 |
| 254 | 20230823 | 150700 | 5240602780 | 10570 | 10550 | 10580 | 10540 | 737 |
| 255 | 20230823 | 150600 | 5232829440 | 10540 | 10550 | 10580 | 10540 | 453 |
| 256 | 20230823 | 150500 | 5228051340 | 10540 | 10540 | 10600 | 10540 | 1143 |
| 257 | 20230823 | 150400 | 5215957190 | 10550 | 10510 | 10550 | 10500 | 4964 |
| 258 | 20230823 | 150300 | 5163820270 | 10570 | 10560 | 10580 | 10500 | 13073 |
| 259 | 20230823 | 150200 | 5026168180 | 10560 | 10590 | 10600 | 10560 | 4456 |
| 260 | 20230823 | 150100 | 4979036110 | 10590 | 10590 | 10590 | 10580 | 1427 |
| 261 | 20230823 | 150000 | 4963925410 | 10590 | 10590 | 10600 | 10590 | 2518 |
| 262 | 20230823 | 145900 | 4937255510 | 10600 | 10590 | 10600 | 10590 | 1830 |
| 263 | 20230823 | 145800 | 4917870510 | 10590 | 10610 | 10610 | 10590 | 7939 |
| 264 | 20230823 | 145700 | 4833775760 | 10610 | 10640 | 10640 | 10600 | 1560 |
| 265 | 20230823 | 145600 | 4817224410 | 10630 | 10630 | 10630 | 10630 | 239 |
| 266 | 20230823 | 145500 | 4814683840 | 10630 | 10600 | 10630 | 10600 | 780 |
| 267 | 20230823 | 145400 | 4806399200 | 10600 | 10610 | 10610 | 10600 | 51 |
| 268 | 20230823 | 145300 | 4805858500 | 10600 | 10590 | 10630 | 10580 | 580 |
| 269 | 20230823 | 145200 | 4799713530 | 10580 | 10590 | 10590 | 10580 | 653 |
| 270 | 20230823 | 145100 | 4792798370 | 10590 | 10580 | 10630 | 10580 | 712 |
| 271 | 20230823 | 145000 | 4785262250 | 10570 | 10600 | 10620 | 10570 | 8550 |
| 272 | 20230823 | 144900 | 4694594400 | 10610 | 10600 | 10610 | 10600 | 5272 |
| 273 | 20230823 | 144800 | 4638710020 | 10600 | 10660 | 10660 | 10600 | 37339 |
| 274 | 20230823 | 144700 | 4241464730 | 10660 | 10650 | 10660 | 10640 | 919 |
| 275 | 20230823 | 144600 | 4231681030 | 10650 | 10640 | 10690 | 10620 | 3447 |
| 276 | 20230823 | 144500 | 4194990290 | 10630 | 10690 | 10690 | 10630 | 4494 |
| 277 | 20230823 | 144400 | 4147048660 | 10680 | 10730 | 10730 | 10680 | 7201 |
| 278 | 20230823 | 144300 | 4069986550 | 10730 | 10760 | 10770 | 10730 | 2020 |
| 279 | 20230823 | 144200 | 4048291670 | 10750 | 10820 | 10820 | 10740 | 3946 |
| 280 | 20230823 | 144100 | 4005772540 | 10850 | 10810 | 10850 | 10810 | 11 |
| 281 | 20230823 | 144000 | 4005653590 | 10890 | 10820 | 10890 | 10810 | 2075 |
| 282 | 20230823 | 143900 | 3983171080 | 10830 | 10850 | 10850 | 10820 | 340 |
| 283 | 20230823 | 143800 | 3979489750 | 10900 | 10820 | 10910 | 10820 | 384 |
| 284 | 20230823 | 143700 | 3975328710 | 10820 | 10830 | 10840 | 10820 | 634 |
| 285 | 20230823 | 143600 | 3968465870 | 10820 | 10840 | 10840 | 10820 | 474 |
| 286 | 20230823 | 143500 | 3963333230 | 10830 | 10840 | 10860 | 10830 | 907 |
| 287 | 20230823 | 143400 | 3953507420 | 10840 | 10880 | 10880 | 10840 | 1576 |
| 288 | 20230823 | 143300 | 3936401980 | 10890 | 10880 | 10900 | 10880 | 737 |
| 289 | 20230823 | 143200 | 3928374070 | 10880 | 10860 | 10880 | 10850 | 2530 |
| 290 | 20230823 | 143100 | 3900867580 | 10860 | 10870 | 10870 | 10860 | 211 |
| 291 | 20230823 | 143000 | 3898575780 | 10880 | 10920 | 10920 | 10880 | 139 |
| 292 | 20230823 | 142900 | 3897063300 | 10930 | 10930 | 10940 | 10880 | 121 |
| 293 | 20230823 | 142800 | 3895742950 | 10880 | 10910 | 10950 | 10880 | 627 |
| 294 | 20230823 | 142700 | 3888912340 | 10910 | 10950 | 10960 | 10910 | 779 |
| 295 | 20230823 | 142600 | 3880409370 | 10930 | 10930 | 10950 | 10930 | 139 |
| 296 | 20230823 | 142500 | 3878890020 | 10930 | 10970 | 10970 | 10930 | 106 |
| 297 | 20230823 | 142400 | 3877727380 | 10970 | 10940 | 10970 | 10940 | 166 |
| 298 | 20230823 | 142300 | 3875910010 | 10940 | 10930 | 10940 | 10930 | 871 |
| 299 | 20230823 | 142200 | 3866386520 | 10940 | 10960 | 10960 | 10940 | 3052 |
| 300 | 20230823 | 142100 | 3832977890 | 10970 | 10990 | 10990 | 10970 | 160 |
| 301 | 20230823 | 142000 | 3831219550 | 11000 | 10990 | 11010 | 10990 | 1119 |
| 302 | 20230823 | 141900 | 3818910010 | 10990 | 10980 | 11000 | 10980 | 590 |
| 303 | 20230823 | 141800 | 3812426880 | 10930 | 10960 | 10990 | 10920 | 1003 |
| 304 | 20230823 | 141700 | 3801451460 | 10850 | 10960 | 10980 | 10850 | 2100 |
| 305 | 20230823 | 141600 | 3778602350 | 10970 | 10970 | 10970 | 10890 | 352 |
| 306 | 20230823 | 141500 | 3774744650 | 10980 | 10980 | 10980 | 10980 | 210 |
| 307 | 20230823 | 141400 | 3772438850 | 10980 | 10880 | 10980 | 10860 | 1946 |
| 308 | 20230823 | 141300 | 3751178990 | 10880 | 10950 | 10950 | 10880 | 1910 |
| 309 | 20230823 | 141200 | 3730337640 | 10950 | 10950 | 10950 | 10950 | 15 |
| 310 | 20230823 | 141100 | 3730173390 | 10970 | 10970 | 10980 | 10960 | 600 |
| 311 | 20230823 | 141000 | 3723586910 | 10970 | 11000 | 11000 | 10910 | 267 |
| 312 | 20230823 | 140900 | 3720665220 | 11000 | 11000 | 11000 | 10950 | 392 |
| 313 | 20230823 | 140800 | 3716363430 | 10990 | 10980 | 10990 | 10950 | 265 |
| 314 | 20230823 | 140700 | 3713452820 | 10960 | 10950 | 10960 | 10950 | 464 |
| 315 | 20230823 | 140600 | 3708369510 | 10950 | 10940 | 10950 | 10940 | 35 |
| 316 | 20230823 | 140500 | 3707986470 | 10850 | 10910 | 11000 | 10850 | 1213 |
| 317 | 20230823 | 140400 | 3694749130 | 10850 | 10880 | 10880 | 10810 | 3090 |
| 318 | 20230823 | 140300 | 3661240420 | 10870 | 10940 | 10940 | 10850 | 1105 |
| 319 | 20230823 | 140200 | 3649210250 | 10880 | 10960 | 10960 | 10880 | 6841 |
| 320 | 20230823 | 140100 | 3574336360 | 10960 | 11000 | 11000 | 10960 | 2979 |
| 321 | 20230823 | 140000 | 3541642670 | 11030 | 11030 | 11030 | 11020 | 233 |
| 322 | 20230823 | 135900 | 3539073280 | 11030 | 11020 | 11040 | 10980 | 1353 |
| 323 | 20230823 | 135800 | 3524190400 | 11040 | 11040 | 11040 | 10980 | 564 |
| 324 | 20230823 | 135700 | 3517988740 | 11050 | 11060 | 11120 | 10970 | 4207 |
| 325 | 20230823 | 135600 | 3471626480 | 11050 | 11080 | 11080 | 11000 | 2362 |
| 326 | 20230823 | 135500 | 3445525180 | 11080 | 11130 | 11140 | 11070 | 4797 |
| 327 | 20230823 | 135400 | 3392228150 | 11120 | 11080 | 11130 | 11080 | 6990 |
| 328 | 20230823 | 135300 | 3314493380 | 11060 | 11090 | 11130 | 11060 | 6529 |
| 329 | 20230823 | 135200 | 3242039810 | 11100 | 10980 | 11100 | 10980 | 9680 |
| 330 | 20230823 | 135100 | 3135273110 | 10980 | 10990 | 10990 | 10960 | 618 |
| 331 | 20230823 | 135000 | 3128482210 | 10990 | 10990 | 11000 | 10950 | 1992 |
| 332 | 20230823 | 134900 | 3106590350 | 10990 | 10950 | 10990 | 10950 | 1989 |
| 333 | 20230823 | 134800 | 3084774620 | 10950 | 10990 | 10990 | 10950 | 1103 |
| 334 | 20230823 | 134700 | 3072686170 | 10990 | 11000 | 11010 | 10980 | 1661 |
| 335 | 20230823 | 134600 | 3054416650 | 11000 | 11020 | 11020 | 11000 | 1654 |
| 336 | 20230823 | 134500 | 3036213770 | 11020 | 10950 | 11030 | 10890 | 8756 |
| 337 | 20230823 | 134400 | 2940035200 | 10950 | 10910 | 10970 | 10910 | 2422 |
| 338 | 20230823 | 134300 | 2913528060 | 10910 | 10890 | 10910 | 10880 | 159 |
| 339 | 20230823 | 134200 | 2911794780 | 10880 | 10880 | 10900 | 10880 | 942 |
| 340 | 20230823 | 134100 | 2901537200 | 10880 | 10870 | 10880 | 10860 | 1041 |
| 341 | 20230823 | 134000 | 2890222670 | 10890 | 10920 | 10920 | 10850 | 1835 |
| 342 | 20230823 | 133900 | 2870290750 | 10920 | 10930 | 10930 | 10920 | 919 |
| 343 | 20230823 | 133800 | 2860248060 | 10930 | 10920 | 10930 | 10900 | 1403 |
| 344 | 20230823 | 133700 | 2844936200 | 10910 | 10890 | 10910 | 10850 | 1832 |
| 345 | 20230823 | 133600 | 2825021500 | 10890 | 10890 | 10890 | 10850 | 1599 |
| 346 | 20230823 | 133500 | 2807624590 | 10900 | 10900 | 10910 | 10890 | 814 |
| 347 | 20230823 | 133400 | 2798752740 | 10910 | 10850 | 10920 | 10840 | 5957 |
| 348 | 20230823 | 133300 | 2733958950 | 10850 | 10760 | 10850 | 10720 | 2253 |
| 349 | 20230823 | 133200 | 2709658890 | 10760 | 10720 | 10760 | 10710 | 1343 |
| 350 | 20230823 | 133100 | 2695233610 | 10740 | 10730 | 10740 | 10700 | 326 |
| 351 | 20230823 | 133000 | 2691735450 | 10700 | 10730 | 10730 | 10690 | 805 |
| 352 | 20230823 | 132900 | 2683121790 | 10700 | 10730 | 10730 | 10690 | 13 |
| 353 | 20230823 | 132800 | 2682982690 | 10730 | 10700 | 10730 | 10700 | 97 |
| 354 | 20230823 | 132700 | 2681944730 | 10730 | 10730 | 10730 | 10700 | 6 |
| 355 | 20230823 | 132600 | 2681880460 | 10700 | 10700 | 10740 | 10700 | 270 |
| 356 | 20230823 | 132500 | 2678989990 | 10700 | 10700 | 10700 | 10700 | 4571 |
| 357 | 20230823 | 132400 | 2630080290 | 10700 | 10690 | 10700 | 10690 | 238 |
| 358 | 20230823 | 132300 | 2627533770 | 10700 | 10730 | 10730 | 10700 | 116 |
| 359 | 20230823 | 132200 | 2626292100 | 10730 | 10730 | 10740 | 10700 | 201 |
| 360 | 20230823 | 132100 | 2624136560 | 10740 | 10740 | 10740 | 10730 | 324 |
| 361 | 20230823 | 132000 | 2620659020 | 10740 | 10740 | 10750 | 10730 | 294 |
| 362 | 20230823 | 131900 | 2617503000 | 10750 | 10720 | 10750 | 10700 | 375 |
| 363 | 20230823 | 131800 | 2613476620 | 10730 | 10700 | 10730 | 10700 | 131 |
| 364 | 20230823 | 131700 | 2612074530 | 10700 | 10700 | 10730 | 10700 | 19 |
| 365 | 20230823 | 131600 | 2611870900 | 10740 | 10730 | 10740 | 10730 | 61 |
| 366 | 20230823 | 131500 | 2611216270 | 10730 | 10700 | 10730 | 10660 | 502 |
| 367 | 20230823 | 131400 | 2605850500 | 10690 | 10740 | 10740 | 10690 | 735 |
| 368 | 20230823 | 131300 | 2597986830 | 10740 | 10720 | 10740 | 10720 | 329 |
| 369 | 20230823 | 131200 | 2594457910 | 10710 | 10660 | 10710 | 10660 | 533 |
| 370 | 20230823 | 131100 | 2588758240 | 10670 | 10650 | 10670 | 10650 | 394 |
| 371 | 20230823 | 131000 | 2584561030 | 10660 | 10690 | 10690 | 10660 | 418 |
| 372 | 20230823 | 130900 | 2580102870 | 10700 | 10700 | 10700 | 10690 | 589 |
| 373 | 20230823 | 130800 | 2573801110 | 10690 | 10700 | 10700 | 10690 | 119 |
| 374 | 20230823 | 130700 | 2572527980 | 10700 | 10700 | 10700 | 10700 | 100 |
| 375 | 20230823 | 130600 | 2571457980 | 10720 | 10720 | 10720 | 10720 | 51 |
| 376 | 20230823 | 130500 | 2570911260 | 10720 | 10750 | 10750 | 10610 | 3100 |
| 377 | 20230823 | 130400 | 2537827830 | 10750 | 10740 | 10750 | 10730 | 1797 |
| 378 | 20230823 | 130300 | 2518537280 | 10740 | 10710 | 10740 | 10710 | 413 |
| 379 | 20230823 | 130200 | 2514106920 | 10680 | 10710 | 10710 | 10680 | 924 |
| 380 | 20230823 | 130100 | 2504229090 | 10710 | 10670 | 10710 | 10670 | 339 |
| 381 | 20230823 | 130000 | 2500601800 | 10700 | 10700 | 10700 | 10700 | 77 |
| 382 | 20230823 | 125900 | 2499777900 | 10700 | 10690 | 10700 | 10670 | 63 |
| 383 | 20230823 | 125800 | 2499104960 | 10690 | 10680 | 10690 | 10680 | 245 |
| 384 | 20230823 | 125700 | 2496488240 | 10680 | 10670 | 10680 | 10670 | 246 |
| 385 | 20230823 | 125600 | 2493863180 | 10680 | 10670 | 10680 | 10670 | 349 |
| 386 | 20230823 | 125500 | 2490138910 | 10680 | 10680 | 10680 | 10670 | 199 |
| 387 | 20230823 | 125400 | 2488015190 | 10680 | 10670 | 10680 | 10670 | 155 |
| 388 | 20230823 | 125300 | 2486361130 | 10670 | 10660 | 10670 | 10660 | 158 |
| 389 | 20230823 | 125200 | 2484676840 | 10650 | 10650 | 10650 | 10640 | 419 |
| 390 | 20230823 | 125100 | 2480216820 | 10630 | 10630 | 10650 | 10630 | 282 |
| 391 | 20230823 | 125000 | 2477216550 | 10630 | 10640 | 10640 | 10620 | 283 |
| 392 | 20230823 | 124900 | 2474210500 | 10620 | 10630 | 10650 | 10610 | 2131 |
| 393 | 20230823 | 124800 | 2451598770 | 10610 | 10660 | 10660 | 10610 | 7045 |
| 394 | 20230823 | 124700 | 2376716650 | 10670 | 10650 | 10670 | 10650 | 115 |
| 395 | 20230823 | 124600 | 2375489900 | 10650 | 10660 | 10660 | 10650 | 306 |
| 396 | 20230823 | 124500 | 2372228140 | 10660 | 10660 | 10670 | 10660 | 19 |
| 397 | 20230823 | 124400 | 2372025590 | 10660 | 10660 | 10660 | 10660 | 20 |
| 398 | 20230823 | 124300 | 2371812390 | 10670 | 10680 | 10680 | 10670 | 436 |
| 399 | 20230823 | 124200 | 2367160100 | 10680 | 10690 | 10690 | 10680 | 555 |
| 400 | 20230823 | 124100 | 2361232680 | 10680 | 10700 | 10700 | 10680 | 19 |
| 401 | 20230823 | 124000 | 2361029460 | 10700 | 10700 | 10700 | 10700 | 64 |
| 402 | 20230823 | 123900 | 2360344660 | 10700 | 10690 | 10700 | 10690 | 158 |
| 403 | 20230823 | 123800 | 2358654130 | 10680 | 10670 | 10680 | 10670 | 669 |
| 404 | 20230823 | 123700 | 2351515560 | 10670 | 10670 | 10670 | 10670 | 97 |
| 405 | 20230823 | 123600 | 2350480570 | 10670 | 10660 | 10670 | 10660 | 69 |
| 406 | 20230823 | 123500 | 2349744380 | 10660 | 10650 | 10660 | 10650 | 67 |
| 407 | 20230823 | 123400 | 2349030560 | 10650 | 10650 | 10660 | 10650 | 141 |
| 408 | 20230823 | 123300 | 2347527640 | 10650 | 10640 | 10650 | 10640 | 178 |
| 409 | 20230823 | 123200 | 2345631980 | 10640 | 10640 | 10640 | 10640 | 24 |
| 410 | 20230823 | 123100 | 2345376620 | 10640 | 10640 | 10650 | 10640 | 548 |
| 411 | 20230823 | 123000 | 2339545880 | 10630 | 10640 | 10650 | 10630 | 909 |
| 412 | 20230823 | 122900 | 2329883010 | 10640 | 10630 | 10640 | 10630 | 325 |
| 413 | 20230823 | 122800 | 2326425950 | 10630 | 10630 | 10640 | 10630 | 42 |
| 414 | 20230823 | 122700 | 2325979370 | 10630 | 10640 | 10640 | 10630 | 78 |
| 415 | 20230823 | 122600 | 2325149530 | 10640 | 10640 | 10640 | 10640 | 35 |
| 416 | 20230823 | 122500 | 2324777130 | 10640 | 10640 | 10640 | 10630 | 114 |
| 417 | 20230823 | 122400 | 2323564210 | 10640 | 10630 | 10640 | 10630 | 81 |
| 418 | 20230823 | 122300 | 2322702880 | 10640 | 10640 | 10640 | 10640 | 348 |
| 419 | 20230823 | 122200 | 2319000160 | 10640 | 10640 | 10640 | 10640 | 33 |
| 420 | 20230823 | 122100 | 2318649040 | 10650 | 10640 | 10650 | 10640 | 79 |
| 421 | 20230823 | 122000 | 2317808230 | 10640 | 10640 | 10650 | 10640 | 150 |
| 422 | 20230823 | 121900 | 2316211900 | 10650 | 10640 | 10650 | 10640 | 12 |
| 423 | 20230823 | 121800 | 2316084180 | 10640 | 10630 | 10640 | 10630 | 513 |
| 424 | 20230823 | 121700 | 2310628200 | 10630 | 10630 | 10640 | 10630 | 108 |
| 425 | 20230823 | 121600 | 2309479160 | 10630 | 10630 | 10630 | 10630 | 17 |
| 426 | 20230823 | 121500 | 2309298450 | 10630 | 10660 | 10660 | 10630 | 22 |
| 427 | 20230823 | 121400 | 2309064530 | 10630 | 10630 | 10630 | 10630 | 327 |
| 428 | 20230823 | 121300 | 2305588520 | 10630 | 10640 | 10640 | 10630 | 2456 |
| 429 | 20230823 | 121200 | 2279475310 | 10640 | 10640 | 10650 | 10640 | 72 |
| 430 | 20230823 | 121100 | 2278709220 | 10640 | 10640 | 10650 | 10640 | 45 |
| 431 | 20230823 | 121000 | 2278230370 | 10640 | 10670 | 10670 | 10640 | 56 |
| 432 | 20230823 | 120900 | 2277633030 | 10640 | 10640 | 10640 | 10640 | 670 |
| 433 | 20230823 | 120800 | 2270504230 | 10640 | 10640 | 10670 | 10640 | 13 |
| 434 | 20230823 | 120700 | 2270365820 | 10640 | 10640 | 10640 | 10640 | 21 |
| 435 | 20230823 | 120600 | 2270142380 | 10640 | 10650 | 10650 | 10640 | 108 |
| 436 | 20230823 | 120500 | 2268992230 | 10650 | 10640 | 10650 | 10640 | 15 |
| 437 | 20230823 | 120400 | 2268832580 | 10640 | 10640 | 10640 | 10640 | 5 |
| 438 | 20230823 | 120300 | 2268779380 | 10640 | 10640 | 10640 | 10640 | 699 |
| 439 | 20230823 | 120200 | 2261342020 | 10640 | 10670 | 10670 | 10640 | 65 |
| 440 | 20230823 | 120100 | 2260648620 | 10640 | 10640 | 10670 | 10630 | 220 |
| 441 | 20230823 | 120000 | 2258305500 | 10640 | 10630 | 10640 | 10630 | 66 |
| 442 | 20230823 | 115900 | 2257603330 | 10630 | 10670 | 10670 | 10630 | 1929 |
| 443 | 20230823 | 115800 | 2237059070 | 10670 | 10670 | 10680 | 10670 | 164 |
| 444 | 20230823 | 115700 | 2235308880 | 10680 | 10670 | 10680 | 10670 | 20 |
| 445 | 20230823 | 115600 | 2235095380 | 10670 | 10670 | 10680 | 10670 | 158 |
| 446 | 20230823 | 115500 | 2233409440 | 10670 | 10670 | 10670 | 10670 | 205 |
| 447 | 20230823 | 115400 | 2231222090 | 10670 | 10670 | 10670 | 10670 | 206 |
| 448 | 20230823 | 115300 | 2229024070 | 10670 | 10660 | 10670 | 10660 | 2343 |
| 449 | 20230823 | 115200 | 2204045830 | 10670 | 10680 | 10680 | 10670 | 1756 |
| 450 | 20230823 | 115100 | 2185304970 | 10680 | 10680 | 10680 | 10680 | 10 |
| 451 | 20230823 | 115000 | 2185198170 | 10680 | 10690 | 10700 | 10680 | 75 |
| 452 | 20230823 | 114900 | 2184395970 | 10680 | 10680 | 10680 | 10680 | 131 |
| 453 | 20230823 | 114800 | 2182996890 | 10680 | 10700 | 10700 | 10680 | 782 |
| 454 | 20230823 | 114700 | 2174637980 | 10710 | 10710 | 10710 | 10690 | 61 |
| 455 | 20230823 | 114600 | 2173984770 | 10710 | 10700 | 10710 | 10690 | 164 |
| 456 | 20230823 | 114500 | 2172231530 | 10690 | 10710 | 10720 | 10690 | 175 |
| 457 | 20230823 | 114400 | 2170359650 | 10710 | 10710 | 10730 | 10710 | 393 |
| 458 | 20230823 | 114300 | 2166149630 | 10710 | 10710 | 10730 | 10710 | 258 |
| 459 | 20230823 | 114200 | 2163384950 | 10710 | 10710 | 10720 | 10710 | 81 |
| 460 | 20230823 | 114100 | 2162517290 | 10710 | 10700 | 10710 | 10690 | 28 |
| 461 | 20230823 | 114000 | 2162217610 | 10700 | 10680 | 10700 | 10680 | 63 |
| 462 | 20230823 | 113900 | 2161544060 | 10680 | 10670 | 10680 | 10670 | 149 |
| 463 | 20230823 | 113800 | 2159953280 | 10660 | 10660 | 10660 | 10660 | 96 |
| 464 | 20230823 | 113700 | 2158929920 | 10670 | 10670 | 10670 | 10660 | 421 |
| 465 | 20230823 | 113600 | 2154440580 | 10670 | 10670 | 10680 | 10660 | 1174 |
| 466 | 20230823 | 113500 | 2141915400 | 10670 | 10680 | 10690 | 10670 | 635 |
| 467 | 20230823 | 113400 | 2135139730 | 10680 | 10690 | 10690 | 10680 | 110 |
| 468 | 20230823 | 113300 | 2133964620 | 10680 | 10680 | 10680 | 10670 | 133 |
| 469 | 20230823 | 113200 | 2132544210 | 10670 | 10700 | 10700 | 10670 | 1061 |
| 470 | 20230823 | 113100 | 2121212730 | 10690 | 10710 | 10710 | 10690 | 705 |
| 471 | 20230823 | 113000 | 2113669100 | 10710 | 10710 | 10710 | 10710 | 29 |
| 472 | 20230823 | 112900 | 2113358510 | 10710 | 10730 | 10730 | 10700 | 612 |
| 473 | 20230823 | 112800 | 2106809840 | 10730 | 10730 | 10730 | 10710 | 149 |
| 474 | 20230823 | 112700 | 2105212770 | 10730 | 10730 | 10730 | 10710 | 283 |
| 475 | 20230823 | 112600 | 2102177360 | 10710 | 10720 | 10730 | 10700 | 61 |
| 476 | 20230823 | 112500 | 2101523510 | 10720 | 10700 | 10730 | 10700 | 93 |
| 477 | 20230823 | 112400 | 2100527270 | 10720 | 10700 | 10720 | 10700 | 450 |
| 478 | 20230823 | 112300 | 2095710700 | 10700 | 10700 | 10700 | 10700 | 15 |
| 479 | 20230823 | 112200 | 2095550200 | 10710 | 10660 | 10710 | 10660 | 685 |
| 480 | 20230823 | 112100 | 2088222640 | 10690 | 10650 | 10690 | 10650 | 2215 |
| 481 | 20230823 | 112000 | 2064608400 | 10650 | 10650 | 10650 | 10650 | 470 |
| 482 | 20230823 | 111900 | 2059602900 | 10650 | 10670 | 10670 | 10650 | 1477 |
| 483 | 20230823 | 111800 | 2043864640 | 10670 | 10690 | 10690 | 10670 | 752 |
| 484 | 20230823 | 111700 | 2035837890 | 10690 | 10680 | 10690 | 10680 | 365 |
| 485 | 20230823 | 111600 | 2031938380 | 10690 | 10690 | 10690 | 10680 | 168 |
| 486 | 20230823 | 111500 | 2030143700 | 10680 | 10680 | 10680 | 10680 | 1229 |
| 487 | 20230823 | 111400 | 2017017980 | 10690 | 10710 | 10710 | 10690 | 1016 |
| 488 | 20230823 | 111300 | 2006154880 | 10690 | 10690 | 10710 | 10690 | 821 |
| 489 | 20230823 | 111200 | 1997378370 | 10690 | 10700 | 10710 | 10680 | 964 |
| 490 | 20230823 | 111100 | 1987071350 | 10690 | 10710 | 10710 | 10690 | 237 |
| 491 | 20230823 | 111000 | 1984537210 | 10710 | 10700 | 10710 | 10690 | 72 |
| 492 | 20230823 | 110900 | 1983766990 | 10710 | 10680 | 10710 | 10680 | 127 |
| 493 | 20230823 | 110800 | 1982407650 | 10710 | 10690 | 10710 | 10680 | 293 |
| 494 | 20230823 | 110700 | 1979275520 | 10680 | 10690 | 10690 | 10680 | 1792 |
| 495 | 20230823 | 110600 | 1960136570 | 10690 | 10680 | 10690 | 10680 | 615 |
| 496 | 20230823 | 110500 | 1953567050 | 10680 | 10730 | 10730 | 10680 | 2533 |
| 497 | 20230823 | 110400 | 1926482800 | 10730 | 10730 | 10730 | 10700 | 2109 |
| 498 | 20230823 | 110300 | 1903897520 | 10730 | 10700 | 10740 | 10700 | 1259 |
| 499 | 20230823 | 110200 | 1890388060 | 10700 | 10730 | 10730 | 10700 | 3100 |
| 500 | 20230823 | 110100 | 1857190800 | 10730 | 10740 | 10740 | 10720 | 1202 |
| 501 | 20230823 | 110000 | 1844292800 | 10770 | 10780 | 10780 | 10730 | 821 |
| 502 | 20230823 | 105900 | 1835474310 | 10750 | 10800 | 10800 | 10750 | 322 |
| 503 | 20230823 | 105800 | 1832009430 | 10800 | 10730 | 10800 | 10730 | 626 |
| 504 | 20230823 | 105700 | 1825281870 | 10730 | 10730 | 10730 | 10730 | 636 |
| 505 | 20230823 | 105600 | 1818457590 | 10750 | 10730 | 10750 | 10730 | 94 |
| 506 | 20230823 | 105500 | 1817448880 | 10710 | 10730 | 10730 | 10710 | 4492 |
| 507 | 20230823 | 105400 | 1769318660 | 10730 | 10750 | 10760 | 10720 | 6647 |
| 508 | 20230823 | 105300 | 1697974560 | 10750 | 10780 | 10780 | 10750 | 847 |
| 509 | 20230823 | 105200 | 1688862740 | 10770 | 10750 | 10770 | 10750 | 77 |
| 510 | 20230823 | 105100 | 1688034330 | 10750 | 10760 | 10770 | 10750 | 1000 |
| 511 | 20230823 | 105000 | 1677271420 | 10760 | 10780 | 10780 | 10750 | 1580 |
| 512 | 20230823 | 104900 | 1660279930 | 10780 | 10820 | 10820 | 10780 | 4265 |
| 513 | 20230823 | 104800 | 1614192680 | 10830 | 10830 | 10830 | 10820 | 1795 |
| 514 | 20230823 | 104700 | 1594769270 | 10830 | 10830 | 10830 | 10830 | 557 |
| 515 | 20230823 | 104600 | 1588736960 | 10830 | 10830 | 10860 | 10830 | 32 |
| 516 | 20230823 | 104500 | 1588390340 | 10830 | 10830 | 10830 | 10830 | 19 |
| 517 | 20230823 | 104400 | 1588184570 | 10830 | 10830 | 10840 | 10830 | 1382 |
| 518 | 20230823 | 104300 | 1573216510 | 10840 | 10840 | 10840 | 10830 | 644 |
| 519 | 20230823 | 104200 | 1566235620 | 10840 | 10840 | 10840 | 10840 | 471 |
| 520 | 20230823 | 104100 | 1561129980 | 10840 | 10840 | 10840 | 10840 | 197 |
| 521 | 20230823 | 104000 | 1558994500 | 10840 | 10840 | 10890 | 10840 | 360 |
| 522 | 20230823 | 103900 | 1555087100 | 10830 | 10840 | 10840 | 10830 | 418 |
| 523 | 20230823 | 103800 | 1550556200 | 10840 | 10850 | 10850 | 10840 | 92 |
| 524 | 20230823 | 103700 | 1549558020 | 10850 | 10850 | 10850 | 10850 | 83 |
| 525 | 20230823 | 103600 | 1548657470 | 10850 | 10840 | 10850 | 10840 | 142 |
| 526 | 20230823 | 103500 | 1547118070 | 10840 | 10860 | 10900 | 10840 | 311 |
| 527 | 20230823 | 103400 | 1543743550 | 10860 | 10850 | 10870 | 10840 | 619 |
| 528 | 20230823 | 103300 | 1537027450 | 10830 | 10830 | 10830 | 10820 | 196 |
| 529 | 20230823 | 103200 | 1534905000 | 10820 | 10840 | 10850 | 10820 | 241 |
| 530 | 20230823 | 103100 | 1532292660 | 10840 | 10890 | 10890 | 10830 | 1843 |
| 531 | 20230823 | 103000 | 1512282430 | 10890 | 10890 | 10890 | 10890 | 31 |
| 532 | 20230823 | 102900 | 1511944840 | 10880 | 10930 | 10940 | 10870 | 1279 |
| 533 | 20230823 | 102800 | 1498018160 | 10930 | 10940 | 10940 | 10930 | 14 |
| 534 | 20230823 | 102700 | 1497865120 | 10940 | 10930 | 10940 | 10890 | 1434 |
| 535 | 20230823 | 102600 | 1482233270 | 10930 | 10900 | 10930 | 10900 | 739 |
| 536 | 20230823 | 102500 | 1474156990 | 10900 | 10920 | 10920 | 10900 | 245 |
| 537 | 20230823 | 102400 | 1471484460 | 10920 | 10930 | 10930 | 10920 | 330 |
| 538 | 20230823 | 102300 | 1467877820 | 10930 | 10930 | 10930 | 10930 | 114 |
| 539 | 20230823 | 102200 | 1466631800 | 10930 | 10950 | 10950 | 10930 | 343 |
| 540 | 20230823 | 102100 | 1462880670 | 10950 | 10960 | 10960 | 10950 | 763 |
| 541 | 20230823 | 102000 | 1454524600 | 10970 | 10970 | 10970 | 10970 | 111 |
| 542 | 20230823 | 101900 | 1453306930 | 10980 | 11000 | 11000 | 10980 | 88 |
| 543 | 20230823 | 101800 | 1452339980 | 11000 | 10950 | 11000 | 10950 | 1524 |
| 544 | 20230823 | 101700 | 1435622980 | 10940 | 10940 | 10940 | 10930 | 47 |
| 545 | 20230823 | 101600 | 1435108860 | 10920 | 10930 | 10930 | 10920 | 136 |
| 546 | 20230823 | 101500 | 1433623400 | 10930 | 10950 | 10950 | 10930 | 337 |
| 547 | 20230823 | 101400 | 1429937490 | 10940 | 10950 | 10950 | 10940 | 480 |
| 548 | 20230823 | 101300 | 1424682990 | 10950 | 10900 | 10950 | 10900 | 1445 |
| 549 | 20230823 | 101200 | 1408901400 | 10900 | 10890 | 10900 | 10890 | 559 |
| 550 | 20230823 | 101100 | 1402808920 | 10890 | 10890 | 10890 | 10890 | 49 |
| 551 | 20230823 | 101000 | 1402275310 | 10890 | 10890 | 10900 | 10890 | 568 |
| 552 | 20230823 | 100900 | 1396089530 | 10890 | 10890 | 10890 | 10880 | 100 |
| 553 | 20230823 | 100800 | 1395001000 | 10900 | 10890 | 10900 | 10880 | 127 |
| 554 | 20230823 | 100700 | 1393618860 | 10880 | 10900 | 10900 | 10880 | 439 |
| 555 | 20230823 | 100600 | 1388837220 | 10900 | 10910 | 10910 | 10900 | 410 |
| 556 | 20230823 | 100500 | 1384367540 | 10930 | 10930 | 10940 | 10910 | 184 |
| 557 | 20230823 | 100400 | 1382356500 | 10930 | 10870 | 10930 | 10870 | 962 |
| 558 | 20230823 | 100300 | 1371867820 | 10870 | 10900 | 10900 | 10870 | 818 |
| 559 | 20230823 | 100200 | 1362956830 | 10900 | 10900 | 10920 | 10900 | 325 |
| 560 | 20230823 | 100100 | 1359412360 | 10900 | 10860 | 10900 | 10850 | 183 |
| 561 | 20230823 | 100000 | 1357418610 | 10850 | 10860 | 10860 | 10850 | 336 |
| 562 | 20230823 | 095900 | 1353771100 | 10850 | 10840 | 10850 | 10840 | 224 |
| 563 | 20230823 | 095800 | 1351341780 | 10900 | 10890 | 10900 | 10830 | 318 |
| 564 | 20230823 | 095700 | 1347894010 | 10890 | 10880 | 10890 | 10840 | 786 |
| 565 | 20230823 | 095600 | 1339358420 | 10840 | 10850 | 10850 | 10840 | 151 |
| 566 | 20230823 | 095500 | 1337720150 | 10850 | 10840 | 10850 | 10840 | 58 |
| 567 | 20230823 | 095400 | 1337091250 | 10830 | 10900 | 10900 | 10820 | 255 |
| 568 | 20230823 | 095300 | 1334323460 | 10900 | 10860 | 10900 | 10820 | 1211 |
| 569 | 20230823 | 095200 | 1321162660 | 10860 | 10820 | 10860 | 10810 | 72 |
| 570 | 20230823 | 095100 | 1320383260 | 10820 | 10820 | 10820 | 10820 | 82 |
| 571 | 20230823 | 095000 | 1319496020 | 10810 | 10830 | 10830 | 10810 | 586 |
| 572 | 20230823 | 094900 | 1313158850 | 10810 | 10870 | 10870 | 10810 | 153 |
| 573 | 20230823 | 094800 | 1311503300 | 10870 | 10860 | 10870 | 10860 | 309 |
| 574 | 20230823 | 094700 | 1308146340 | 10860 | 10800 | 10860 | 10800 | 3241 |
| 575 | 20230823 | 094600 | 1273018980 | 10800 | 10800 | 10800 | 10790 | 971 |
| 576 | 20230823 | 094500 | 1262539880 | 10800 | 10780 | 10810 | 10780 | 221 |
| 577 | 20230823 | 094400 | 1260155750 | 10780 | 10800 | 10800 | 10780 | 498 |
| 578 | 20230823 | 094300 | 1254777970 | 10800 | 10780 | 10800 | 10750 | 1992 |
| 579 | 20230823 | 094200 | 1233316260 | 10780 | 10810 | 10810 | 10780 | 3673 |
| 580 | 20230823 | 094100 | 1193647480 | 10810 | 10820 | 10820 | 10800 | 745 |
| 581 | 20230823 | 094000 | 1185593910 | 10810 | 10850 | 10850 | 10810 | 16 |
| 582 | 20230823 | 093900 | 1185420550 | 10850 | 10850 | 10850 | 10780 | 1482 |
| 583 | 20230823 | 093800 | 1169342100 | 10850 | 10840 | 10850 | 10730 | 8067 |
| 584 | 20230823 | 093700 | 1082382950 | 10850 | 10860 | 10860 | 10850 | 537 |
| 585 | 20230823 | 093600 | 1076554380 | 10860 | 10850 | 10950 | 10840 | 628 |
| 586 | 20230823 | 093500 | 1069726080 | 10850 | 10900 | 10900 | 10850 | 764 |
| 587 | 20230823 | 093400 | 1061419230 | 10940 | 10940 | 10950 | 10930 | 336 |
| 588 | 20230823 | 093300 | 1057743650 | 10900 | 10900 | 10960 | 10880 | 787 |
| 589 | 20230823 | 093200 | 1049170950 | 10870 | 10850 | 11000 | 10840 | 2670 |
| 590 | 20230823 | 093100 | 1020013090 | 10850 | 10880 | 10880 | 10850 | 206 |
| 591 | 20230823 | 093000 | 1017774740 | 10880 | 10910 | 10910 | 10870 | 351 |
| 592 | 20230823 | 092900 | 1013948920 | 10910 | 10950 | 10980 | 10910 | 2210 |
| 593 | 20230823 | 092800 | 989734540 | 10960 | 10900 | 10960 | 10850 | 669 |
| 594 | 20230823 | 092700 | 982450300 | 10850 | 10920 | 10920 | 10850 | 1577 |
| 595 | 20230823 | 092600 | 965329200 | 10910 | 10860 | 10920 | 10860 | 4325 |
| 596 | 20230823 | 092500 | 918253330 | 10850 | 10790 | 10850 | 10790 | 4991 |
| 597 | 20230823 | 092400 | 864265160 | 10790 | 10800 | 10810 | 10780 | 2955 |
| 598 | 20230823 | 092300 | 832385370 | 10810 | 10950 | 10950 | 10790 | 7571 |
| 599 | 20230823 | 092200 | 750576390 | 10840 | 10810 | 10980 | 10790 | 8887 |
| 600 | 20230823 | 092100 | 654235540 | 10800 | 10820 | 10820 | 10790 | 770 |
| 601 | 20230823 | 092000 | 645923090 | 10820 | 10790 | 10900 | 10780 | 2832 |
| 602 | 20230823 | 091900 | 615272070 | 10860 | 10880 | 10880 | 10770 | 3369 |
| 603 | 20230823 | 091800 | 578805580 | 10880 | 10920 | 10930 | 10880 | 1741 |
| 604 | 20230823 | 091700 | 559823010 | 10920 | 11040 | 11040 | 10920 | 2298 |
| 605 | 20230823 | 091600 | 534643810 | 11050 | 11000 | 11050 | 10990 | 2423 |
| 606 | 20230823 | 091500 | 507961080 | 11000 | 11000 | 11020 | 10980 | 1729 |
| 607 | 20230823 | 091400 | 488942470 | 11030 | 11050 | 11050 | 11000 | 2456 |
| 608 | 20230823 | 091300 | 461863580 | 11030 | 11130 | 11170 | 11010 | 2129 |
| 609 | 20230823 | 091200 | 438283200 | 11140 | 11150 | 11180 | 11130 | 3307 |
| 610 | 20230823 | 091100 | 401357450 | 11140 | 11100 | 11140 | 11100 | 2120 |
| 611 | 20230823 | 091000 | 377810030 | 11100 | 11130 | 11150 | 11090 | 2445 |
| 612 | 20230823 | 090900 | 350641650 | 11130 | 11050 | 11160 | 11050 | 1688 |
| 613 | 20230823 | 090800 | 331885980 | 11070 | 11060 | 11070 | 11040 | 896 |
| 614 | 20230823 | 090700 | 321982300 | 11060 | 11030 | 11060 | 10940 | 1415 |
| 615 | 20230823 | 090600 | 306414440 | 11040 | 10960 | 11050 | 10960 | 1212 |
| 616 | 20230823 | 090500 | 293065240 | 10960 | 10940 | 11060 | 10940 | 1280 |
| 617 | 20230823 | 090400 | 279014930 | 10940 | 10920 | 10970 | 10920 | 680 |
| 618 | 20230823 | 090300 | 271561990 | 10920 | 10840 | 10920 | 10840 | 1740 |
| 619 | 20230823 | 090200 | 252651660 | 10790 | 10850 | 10850 | 10750 | 4231 |
| 620 | 20230823 | 090100 | 207004610 | 10850 | 11020 | 11020 | 10800 | 8208 |
| 621 | 20230823 | 090000 | 117040110 | 11020 | 11040 | 11180 | 11020 | 10581 |