33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 3 | 20231016 | 192300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20231016 | 192200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20231016 | 192100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20231016 | 192000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20231016 | 191900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20231016 | 191800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20231016 | 191700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20231016 | 191600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20231016 | 191500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20231016 | 191400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20231016 | 191300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20231016 | 191200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20231016 | 191100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20231016 | 191000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20231016 | 190900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20231016 | 190800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20231016 | 190700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20231016 | 190600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20231016 | 190500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20231016 | 190400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20231016 | 190300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20231016 | 190200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20231016 | 190100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20231016 | 190000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20231016 | 185900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20231016 | 185800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20231016 | 185700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20231016 | 185600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20231016 | 185500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20231016 | 185400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 33 | 20231016 | 185300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20231016 | 185200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20231016 | 185100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20231016 | 185000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20231016 | 184900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20231016 | 184800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20231016 | 184700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20231016 | 184600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20231016 | 184500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20231016 | 184400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20231016 | 184300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20231016 | 184200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20231016 | 184100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20231016 | 184000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20231016 | 183900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20231016 | 183800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20231016 | 183700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20231016 | 183600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20231016 | 183500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20231016 | 183400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20231016 | 183300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20231016 | 183200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20231016 | 183100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20231016 | 183000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20231016 | 182900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20231016 | 182800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20231016 | 182700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20231016 | 182600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20231016 | 182500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20231016 | 182400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 63 | 20231016 | 182300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20231016 | 182200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20231016 | 182100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20231016 | 182000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20231016 | 181900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20231016 | 181800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20231016 | 181700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20231016 | 181600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20231016 | 181500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20231016 | 181400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20231016 | 181300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20231016 | 181200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20231016 | 181100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20231016 | 181000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20231016 | 180900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20231016 | 180800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20231016 | 180700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20231016 | 180600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20231016 | 180500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20231016 | 180400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20231016 | 180300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20231016 | 180200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20231016 | 180100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20231016 | 180000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20231016 | 175900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20231016 | 175800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20231016 | 175700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20231016 | 175600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20231016 | 175500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20231016 | 175400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 93 | 20231016 | 175300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20231016 | 175200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20231016 | 175100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20231016 | 175000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20231016 | 174900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20231016 | 174800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20231016 | 174700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20231016 | 174600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20231016 | 174500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20231016 | 174400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20231016 | 174300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20231016 | 174200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20231016 | 174100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20231016 | 174000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20231016 | 173900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20231016 | 173800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20231016 | 173700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20231016 | 173600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20231016 | 173500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20231016 | 173400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20231016 | 173300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20231016 | 173200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20231016 | 173100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20231016 | 173000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20231016 | 172900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20231016 | 172800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20231016 | 172700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20231016 | 172600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20231016 | 172500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20231016 | 172400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 123 | 20231016 | 172300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20231016 | 172200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20231016 | 172100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20231016 | 172000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20231016 | 171900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20231016 | 171800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20231016 | 171700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20231016 | 171600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20231016 | 171500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20231016 | 171400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20231016 | 171300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20231016 | 171200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20231016 | 171100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20231016 | 171000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20231016 | 170900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20231016 | 170800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20231016 | 170700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20231016 | 170600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20231016 | 170500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20231016 | 170400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20231016 | 170300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20231016 | 170200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20231016 | 170100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20231016 | 170000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20231016 | 165900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20231016 | 165800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20231016 | 165700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20231016 | 165600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20231016 | 165500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20231016 | 165400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 153 | 20231016 | 165300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20231016 | 165200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20231016 | 165100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20231016 | 165000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20231016 | 164900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20231016 | 164800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20231016 | 164700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20231016 | 164600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20231016 | 164500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20231016 | 164400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20231016 | 164300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20231016 | 164200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20231016 | 164100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20231016 | 164000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20231016 | 163900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20231016 | 163800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20231016 | 163700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20231016 | 163600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20231016 | 163500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20231016 | 163400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20231016 | 163300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20231016 | 163200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20231016 | 163100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20231016 | 163000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20231016 | 162900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20231016 | 162800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20231016 | 162700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20231016 | 162600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20231016 | 162500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20231016 | 162400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 183 | 20231016 | 162300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20231016 | 162200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20231016 | 162100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20231016 | 162000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20231016 | 161900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20231016 | 161800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20231016 | 161700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20231016 | 161600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20231016 | 161500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20231016 | 161400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20231016 | 161300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20231016 | 161200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20231016 | 161100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20231016 | 161000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20231016 | 160900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20231016 | 160800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20231016 | 160700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20231016 | 160600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20231016 | 160500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20231016 | 160400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20231016 | 160300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20231016 | 160200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20231016 | 160100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20231016 | 160000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20231016 | 155900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20231016 | 155800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20231016 | 155700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20231016 | 155600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20231016 | 155500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20231016 | 155400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 213 | 20231016 | 155300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20231016 | 155200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20231016 | 155100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20231016 | 155000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20231016 | 154900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20231016 | 154800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20231016 | 154700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20231016 | 154600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20231016 | 154500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20231016 | 154400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20231016 | 154300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20231016 | 154200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20231016 | 154100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20231016 | 154000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20231016 | 153900 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20231016 | 153800 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20231016 | 153700 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20231016 | 153600 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20231016 | 153500 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20231016 | 153400 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20231016 | 153300 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20231016 | 153200 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20231016 | 153100 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20231016 | 153000 | 287356477225 | 4995 | 4995 | 4995 | 4995 | 284799 |
| 237 | 20231016 | 152900 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231016 | 152800 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231016 | 152700 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231016 | 152600 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231016 | 152500 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231016 | 152400 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 243 | 20231016 | 152300 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231016 | 152200 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231016 | 152100 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231016 | 152000 | 285933906220 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231016 | 151900 | 285933906220 | 5000 | 5030 | 5050 | 4995 | 256750 |
| 248 | 20231016 | 151800 | 284646664015 | 5030 | 5070 | 5150 | 5020 | 622449 |
| 249 | 20231016 | 151700 | 281476960475 | 5070 | 5020 | 5080 | 4945 | 385984 |
| 250 | 20231016 | 151600 | 279541010160 | 5020 | 4990 | 5050 | 4945 | 355045 |
| 251 | 20231016 | 151500 | 277771334550 | 4985 | 5040 | 5050 | 4950 | 420225 |
| 252 | 20231016 | 151400 | 275671051200 | 5030 | 4895 | 5070 | 4880 | 617131 |
| 253 | 20231016 | 151300 | 272600938270 | 4895 | 4780 | 4895 | 4760 | 309317 |
| 254 | 20231016 | 151200 | 271107844515 | 4775 | 4735 | 4820 | 4735 | 474415 |
| 255 | 20231016 | 151100 | 268838012355 | 4740 | 4760 | 4765 | 4690 | 298795 |
| 256 | 20231016 | 151000 | 267424439195 | 4760 | 4625 | 4770 | 4595 | 306373 |
| 257 | 20231016 | 150900 | 265988787330 | 4625 | 4495 | 4630 | 4480 | 194954 |
| 258 | 20231016 | 150800 | 265097791955 | 4460 | 4570 | 4575 | 4440 | 234732 |
| 259 | 20231016 | 150700 | 264040793610 | 4570 | 4585 | 4630 | 4530 | 191539 |
| 260 | 20231016 | 150600 | 263162577040 | 4585 | 4460 | 4600 | 4450 | 293384 |
| 261 | 20231016 | 150500 | 261828217875 | 4460 | 4585 | 4635 | 4405 | 442394 |
| 262 | 20231016 | 150400 | 259829985905 | 4585 | 4690 | 4940 | 4570 | 454003 |
| 263 | 20231016 | 150300 | 257691049330 | 4690 | 4685 | 4695 | 4505 | 419832 |
| 264 | 20231016 | 150200 | 255740592825 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20231016 | 150100 | 255740592825 | 4780 | 4930 | 4945 | 4780 | 254954 |
| 266 | 20231016 | 150000 | 254504904760 | 4930 | 4900 | 4970 | 4815 | 541732 |
| 267 | 20231016 | 145900 | 251857157625 | 4880 | 5070 | 5070 | 4840 | 617571 |
| 268 | 20231016 | 145800 | 248799628005 | 5070 | 5120 | 5150 | 5040 | 279396 |
| 269 | 20231016 | 145700 | 247379926545 | 5130 | 5160 | 5220 | 5120 | 200186 |
| 270 | 20231016 | 145600 | 246341574085 | 5160 | 5170 | 5230 | 5130 | 208017 |
| 271 | 20231016 | 145500 | 245265499565 | 5160 | 5080 | 5200 | 5080 | 321256 |
| 272 | 20231016 | 145400 | 243610214175 | 5110 | 5270 | 5290 | 5010 | 666730 |
| 273 | 20231016 | 145300 | 240196883885 | 5280 | 5340 | 5350 | 5240 | 282039 |
| 274 | 20231016 | 145200 | 238703264445 | 5330 | 5320 | 5380 | 5300 | 282933 |
| 275 | 20231016 | 145100 | 237190917805 | 5320 | 5460 | 5490 | 5310 | 416827 |
| 276 | 20231016 | 145000 | 234931757115 | 5460 | 5430 | 5480 | 5430 | 147569 |
| 277 | 20231016 | 144900 | 234125950965 | 5440 | 5440 | 5450 | 5400 | 178235 |
| 278 | 20231016 | 144800 | 233159097645 | 5450 | 5470 | 5470 | 5430 | 142422 |
| 279 | 20231016 | 144700 | 232383038245 | 5460 | 5460 | 5470 | 5440 | 118163 |
| 280 | 20231016 | 144600 | 231737913295 | 5460 | 5490 | 5490 | 5420 | 332034 |
| 281 | 20231016 | 144500 | 229926684375 | 5490 | 5510 | 5510 | 5480 | 196947 |
| 282 | 20231016 | 144400 | 228844712925 | 5510 | 5480 | 5510 | 5450 | 235284 |
| 283 | 20231016 | 144300 | 227554808145 | 5480 | 5490 | 5500 | 5460 | 207034 |
| 284 | 20231016 | 144200 | 226420770175 | 5500 | 5450 | 5520 | 5440 | 687235 |
| 285 | 20231016 | 144100 | 222648850835 | 5450 | 5400 | 5460 | 5400 | 455683 |
| 286 | 20231016 | 144000 | 220168954625 | 5410 | 5400 | 5430 | 5370 | 348330 |
| 287 | 20231016 | 143900 | 218286593285 | 5410 | 5370 | 5420 | 5370 | 526120 |
| 288 | 20231016 | 143800 | 215444382645 | 5380 | 5340 | 5380 | 5340 | 152971 |
| 289 | 20231016 | 143700 | 214624438615 | 5350 | 5330 | 5350 | 5320 | 104530 |
| 290 | 20231016 | 143600 | 214066454905 | 5320 | 5340 | 5340 | 5310 | 76905 |
| 291 | 20231016 | 143500 | 213657009065 | 5340 | 5300 | 5340 | 5300 | 135569 |
| 292 | 20231016 | 143400 | 212935300545 | 5310 | 5260 | 5310 | 5260 | 95153 |
| 293 | 20231016 | 143300 | 212431586585 | 5270 | 5270 | 5280 | 5230 | 78035 |
| 294 | 20231016 | 143200 | 212021879915 | 5270 | 5290 | 5300 | 5270 | 93474 |
| 295 | 20231016 | 143100 | 211528386155 | 5300 | 5290 | 5320 | 5290 | 62135 |
| 296 | 20231016 | 143000 | 211199006225 | 5290 | 5340 | 5350 | 5290 | 165154 |
| 297 | 20231016 | 142900 | 210319217455 | 5340 | 5320 | 5340 | 5310 | 74864 |
| 298 | 20231016 | 142800 | 209920445055 | 5310 | 5300 | 5320 | 5300 | 74023 |
| 299 | 20231016 | 142700 | 209527385275 | 5300 | 5330 | 5330 | 5300 | 84816 |
| 300 | 20231016 | 142600 | 209076884645 | 5320 | 5320 | 5330 | 5310 | 123293 |
| 301 | 20231016 | 142500 | 208420832135 | 5320 | 5290 | 5320 | 5290 | 88679 |
| 302 | 20231016 | 142400 | 207949867335 | 5300 | 5290 | 5300 | 5280 | 35164 |
| 303 | 20231016 | 142300 | 207763903525 | 5290 | 5250 | 5300 | 5250 | 63167 |
| 304 | 20231016 | 142200 | 207430492895 | 5250 | 5290 | 5300 | 5250 | 94007 |
| 305 | 20231016 | 142100 | 206934795505 | 5290 | 5300 | 5320 | 5290 | 110492 |
| 306 | 20231016 | 142000 | 206348682395 | 5300 | 5300 | 5310 | 5290 | 119246 |
| 307 | 20231016 | 141900 | 205716573085 | 5300 | 5260 | 5310 | 5250 | 168603 |
| 308 | 20231016 | 141800 | 204825198005 | 5260 | 5260 | 5260 | 5240 | 41448 |
| 309 | 20231016 | 141700 | 204607476555 | 5260 | 5230 | 5260 | 5230 | 36589 |
| 310 | 20231016 | 141600 | 204415411415 | 5230 | 5230 | 5240 | 5220 | 16939 |
| 311 | 20231016 | 141500 | 204326853665 | 5230 | 5250 | 5250 | 5210 | 67093 |
| 312 | 20231016 | 141400 | 203975301485 | 5240 | 5240 | 5250 | 5230 | 39142 |
| 313 | 20231016 | 141300 | 203770052455 | 5250 | 5230 | 5260 | 5230 | 105213 |
| 314 | 20231016 | 141200 | 203218168035 | 5230 | 5200 | 5240 | 5190 | 46669 |
| 315 | 20231016 | 141100 | 202974603735 | 5200 | 5210 | 5210 | 5200 | 13854 |
| 316 | 20231016 | 141000 | 202902495315 | 5210 | 5190 | 5220 | 5180 | 20457 |
| 317 | 20231016 | 140900 | 202796126145 | 5190 | 5220 | 5220 | 5190 | 34823 |
| 318 | 20231016 | 140800 | 202614935135 | 5220 | 5240 | 5240 | 5210 | 27079 |
| 319 | 20231016 | 140700 | 202473435575 | 5240 | 5230 | 5250 | 5210 | 53021 |
| 320 | 20231016 | 140600 | 202195968645 | 5230 | 5230 | 5230 | 5200 | 34076 |
| 321 | 20231016 | 140500 | 202018289785 | 5220 | 5240 | 5240 | 5220 | 35621 |
| 322 | 20231016 | 140400 | 201832024635 | 5240 | 5230 | 5240 | 5200 | 63968 |
| 323 | 20231016 | 140300 | 201498139665 | 5230 | 5230 | 5250 | 5220 | 79864 |
| 324 | 20231016 | 140200 | 201079836275 | 5230 | 5220 | 5230 | 5210 | 56729 |
| 325 | 20231016 | 140100 | 200783601505 | 5220 | 5220 | 5230 | 5200 | 60519 |
| 326 | 20231016 | 140000 | 200468022115 | 5230 | 5170 | 5230 | 5170 | 116572 |
| 327 | 20231016 | 135900 | 199861254405 | 5170 | 5170 | 5170 | 5150 | 23669 |
| 328 | 20231016 | 135800 | 199739066515 | 5170 | 5160 | 5170 | 5150 | 16618 |
| 329 | 20231016 | 135700 | 199653328055 | 5160 | 5160 | 5170 | 5150 | 18086 |
| 330 | 20231016 | 135600 | 199560037875 | 5160 | 5160 | 5170 | 5150 | 12226 |
| 331 | 20231016 | 135500 | 199496974705 | 5160 | 5160 | 5170 | 5140 | 18418 |
| 332 | 20231016 | 135400 | 199402095505 | 5160 | 5170 | 5180 | 5140 | 26594 |
| 333 | 20231016 | 135300 | 199264897835 | 5170 | 5160 | 5180 | 5160 | 33382 |
| 334 | 20231016 | 135200 | 199092378385 | 5160 | 5160 | 5180 | 5140 | 48144 |
| 335 | 20231016 | 135100 | 198843797625 | 5150 | 5140 | 5180 | 5110 | 98358 |
| 336 | 20231016 | 135000 | 198337103905 | 5140 | 5130 | 5140 | 5080 | 110290 |
| 337 | 20231016 | 134900 | 197773820665 | 5120 | 5120 | 5140 | 5100 | 65962 |
| 338 | 20231016 | 134800 | 197436736725 | 5130 | 5140 | 5150 | 5110 | 78380 |
| 339 | 20231016 | 134700 | 197035161665 | 5130 | 5150 | 5170 | 5130 | 71514 |
| 340 | 20231016 | 134600 | 196666962105 | 5160 | 5160 | 5180 | 5110 | 140826 |
| 341 | 20231016 | 134500 | 195942832285 | 5160 | 5190 | 5190 | 5160 | 46944 |
| 342 | 20231016 | 134400 | 195700137025 | 5190 | 5180 | 5200 | 5170 | 33102 |
| 343 | 20231016 | 134300 | 195528570065 | 5190 | 5190 | 5200 | 5180 | 23040 |
| 344 | 20231016 | 134200 | 195409061875 | 5190 | 5180 | 5200 | 5180 | 18568 |
| 345 | 20231016 | 134100 | 195312711025 | 5180 | 5180 | 5190 | 5180 | 16710 |
| 346 | 20231016 | 134000 | 195226109625 | 5180 | 5200 | 5210 | 5180 | 31443 |
| 347 | 20231016 | 133900 | 195062799535 | 5200 | 5230 | 5230 | 5190 | 50823 |
| 348 | 20231016 | 133800 | 194798167675 | 5230 | 5220 | 5240 | 5220 | 21190 |
| 349 | 20231016 | 133700 | 194687439595 | 5230 | 5220 | 5230 | 5210 | 29896 |
| 350 | 20231016 | 133600 | 194531432065 | 5230 | 5220 | 5240 | 5210 | 29666 |
| 351 | 20231016 | 133500 | 194376302615 | 5210 | 5230 | 5250 | 5210 | 97750 |
| 352 | 20231016 | 133400 | 193864729875 | 5230 | 5210 | 5240 | 5200 | 69120 |
| 353 | 20231016 | 133300 | 193503529745 | 5200 | 5190 | 5210 | 5180 | 46311 |
| 354 | 20231016 | 133200 | 193262695135 | 5190 | 5200 | 5200 | 5180 | 33729 |
| 355 | 20231016 | 133100 | 193087588355 | 5200 | 5210 | 5210 | 5190 | 22156 |
| 356 | 20231016 | 133000 | 192972372555 | 5210 | 5210 | 5220 | 5200 | 23537 |
| 357 | 20231016 | 132900 | 192849737965 | 5210 | 5190 | 5210 | 5180 | 21736 |
| 358 | 20231016 | 132800 | 192736783725 | 5200 | 5220 | 5230 | 5180 | 29699 |
| 359 | 20231016 | 132700 | 192582260245 | 5220 | 5200 | 5230 | 5190 | 51580 |
| 360 | 20231016 | 132600 | 192313320465 | 5200 | 5200 | 5210 | 5180 | 39716 |
| 361 | 20231016 | 132500 | 192107098245 | 5210 | 5220 | 5220 | 5170 | 99302 |
| 362 | 20231016 | 132400 | 191590835515 | 5220 | 5230 | 5240 | 5210 | 26318 |
| 363 | 20231016 | 132300 | 191453418965 | 5230 | 5240 | 5250 | 5210 | 55115 |
| 364 | 20231016 | 132200 | 191165547635 | 5250 | 5240 | 5260 | 5230 | 64129 |
| 365 | 20231016 | 132100 | 190829048605 | 5240 | 5230 | 5240 | 5210 | 79056 |
| 366 | 20231016 | 132000 | 190415725295 | 5230 | 5230 | 5260 | 5210 | 181165 |
| 367 | 20231016 | 131900 | 189467037025 | 5230 | 5170 | 5240 | 5160 | 270707 |
| 368 | 20231016 | 131800 | 188056219175 | 5170 | 5110 | 5180 | 5090 | 138163 |
| 369 | 20231016 | 131700 | 187346190315 | 5100 | 5100 | 5110 | 5080 | 57876 |
| 370 | 20231016 | 131600 | 187051347745 | 5090 | 5090 | 5120 | 5080 | 85738 |
| 371 | 20231016 | 131500 | 186613944945 | 5080 | 5060 | 5110 | 5050 | 91659 |
| 372 | 20231016 | 131400 | 186147722305 | 5060 | 5110 | 5120 | 5050 | 131640 |
| 373 | 20231016 | 131300 | 185479668645 | 5110 | 5120 | 5130 | 5110 | 51148 |
| 374 | 20231016 | 131200 | 185217795955 | 5130 | 5160 | 5180 | 5130 | 107730 |
| 375 | 20231016 | 131100 | 184662410925 | 5170 | 5090 | 5180 | 5080 | 201590 |
| 376 | 20231016 | 131000 | 183629322055 | 5110 | 5120 | 5140 | 5020 | 368148 |
| 377 | 20231016 | 130900 | 181758956325 | 5120 | 5190 | 5210 | 5090 | 234134 |
| 378 | 20231016 | 130800 | 180555745175 | 5190 | 5240 | 5240 | 5190 | 106533 |
| 379 | 20231016 | 130700 | 179999914995 | 5230 | 5220 | 5240 | 5190 | 117017 |
| 380 | 20231016 | 130600 | 179389646075 | 5230 | 5150 | 5240 | 5120 | 318879 |
| 381 | 20231016 | 130500 | 177740940945 | 5150 | 5190 | 5200 | 5140 | 160815 |
| 382 | 20231016 | 130400 | 176909966465 | 5180 | 5180 | 5200 | 5130 | 259796 |
| 383 | 20231016 | 130300 | 175568636145 | 5180 | 5290 | 5300 | 5160 | 333640 |
| 384 | 20231016 | 130200 | 173827614535 | 5280 | 5310 | 5320 | 5280 | 160986 |
| 385 | 20231016 | 130100 | 172975694285 | 5320 | 5330 | 5340 | 5310 | 34959 |
| 386 | 20231016 | 130000 | 172789612105 | 5320 | 5330 | 5330 | 5320 | 18862 |
| 387 | 20231016 | 125900 | 172689220455 | 5330 | 5340 | 5340 | 5320 | 17735 |
| 388 | 20231016 | 125800 | 172594663505 | 5340 | 5350 | 5360 | 5340 | 22598 |
| 389 | 20231016 | 125700 | 172473839375 | 5360 | 5360 | 5360 | 5350 | 28834 |
| 390 | 20231016 | 125600 | 172319362575 | 5360 | 5340 | 5360 | 5330 | 28597 |
| 391 | 20231016 | 125500 | 172166568115 | 5340 | 5330 | 5340 | 5330 | 11264 |
| 392 | 20231016 | 125400 | 172106480315 | 5330 | 5330 | 5340 | 5320 | 36112 |
| 393 | 20231016 | 125300 | 171914207695 | 5320 | 5330 | 5340 | 5320 | 23713 |
| 394 | 20231016 | 125200 | 171787915945 | 5330 | 5320 | 5340 | 5310 | 21428 |
| 395 | 20231016 | 125100 | 171673886995 | 5330 | 5340 | 5350 | 5320 | 50884 |
| 396 | 20231016 | 125000 | 171402702855 | 5340 | 5350 | 5350 | 5340 | 9402 |
| 397 | 20231016 | 124900 | 171352460845 | 5350 | 5360 | 5360 | 5340 | 24362 |
| 398 | 20231016 | 124800 | 171222014695 | 5350 | 5350 | 5360 | 5340 | 16734 |
| 399 | 20231016 | 124700 | 171132410085 | 5360 | 5360 | 5360 | 5340 | 25107 |
| 400 | 20231016 | 124600 | 170998043415 | 5350 | 5340 | 5360 | 5340 | 25867 |
| 401 | 20231016 | 124500 | 170859683155 | 5340 | 5350 | 5350 | 5330 | 18455 |
| 402 | 20231016 | 124400 | 170761122985 | 5340 | 5330 | 5350 | 5330 | 15691 |
| 403 | 20231016 | 124300 | 170677363255 | 5330 | 5340 | 5350 | 5330 | 18101 |
| 404 | 20231016 | 124200 | 170580677715 | 5340 | 5360 | 5360 | 5340 | 22490 |
| 405 | 20231016 | 124100 | 170460377815 | 5350 | 5360 | 5360 | 5340 | 25322 |
| 406 | 20231016 | 124000 | 170324869285 | 5360 | 5360 | 5370 | 5350 | 38085 |
| 407 | 20231016 | 123900 | 170120537245 | 5360 | 5330 | 5370 | 5330 | 101773 |
| 408 | 20231016 | 123800 | 169575335365 | 5340 | 5320 | 5340 | 5310 | 31079 |
| 409 | 20231016 | 123700 | 169409872195 | 5330 | 5330 | 5350 | 5320 | 24891 |
| 410 | 20231016 | 123600 | 169277117405 | 5330 | 5340 | 5350 | 5330 | 42705 |
| 411 | 20231016 | 123500 | 169049034725 | 5340 | 5300 | 5350 | 5290 | 60116 |
| 412 | 20231016 | 123400 | 168729481225 | 5300 | 5300 | 5320 | 5270 | 125926 |
| 413 | 20231016 | 123300 | 168063143515 | 5310 | 5330 | 5330 | 5300 | 89541 |
| 414 | 20231016 | 123200 | 167587643485 | 5330 | 5340 | 5350 | 5320 | 23001 |
| 415 | 20231016 | 123100 | 167464951435 | 5340 | 5330 | 5350 | 5320 | 23677 |
| 416 | 20231016 | 123000 | 167338737135 | 5320 | 5330 | 5340 | 5320 | 29753 |
| 417 | 20231016 | 122900 | 167180306045 | 5330 | 5320 | 5350 | 5310 | 57851 |
| 418 | 20231016 | 122800 | 166872106995 | 5320 | 5350 | 5350 | 5310 | 104949 |
| 419 | 20231016 | 122700 | 166313080495 | 5340 | 5360 | 5360 | 5340 | 19522 |
| 420 | 20231016 | 122600 | 166208594955 | 5360 | 5350 | 5360 | 5340 | 15909 |
| 421 | 20231016 | 122500 | 166123441115 | 5350 | 5340 | 5360 | 5330 | 42871 |
| 422 | 20231016 | 122400 | 165894311065 | 5340 | 5350 | 5350 | 5330 | 46395 |
| 423 | 20231016 | 122300 | 165646539955 | 5350 | 5350 | 5360 | 5340 | 39884 |
| 424 | 20231016 | 122200 | 165433143285 | 5360 | 5360 | 5370 | 5350 | 26298 |
| 425 | 20231016 | 122100 | 165292238735 | 5370 | 5380 | 5390 | 5360 | 37101 |
| 426 | 20231016 | 122000 | 165092802365 | 5380 | 5370 | 5390 | 5370 | 85120 |
| 427 | 20231016 | 121900 | 164634707165 | 5380 | 5340 | 5380 | 5340 | 70953 |
| 428 | 20231016 | 121800 | 164253906405 | 5350 | 5360 | 5360 | 5330 | 94659 |
| 429 | 20231016 | 121700 | 163748316185 | 5350 | 5360 | 5370 | 5350 | 44394 |
| 430 | 20231016 | 121600 | 163510466115 | 5350 | 5350 | 5360 | 5350 | 34673 |
| 431 | 20231016 | 121500 | 163324819555 | 5350 | 5360 | 5380 | 5350 | 37247 |
| 432 | 20231016 | 121400 | 163125203355 | 5370 | 5390 | 5390 | 5360 | 50724 |
| 433 | 20231016 | 121300 | 162852578575 | 5390 | 5380 | 5390 | 5370 | 42960 |
| 434 | 20231016 | 121200 | 162621594075 | 5370 | 5360 | 5380 | 5360 | 54257 |
| 435 | 20231016 | 121100 | 162330195935 | 5360 | 5350 | 5400 | 5340 | 76163 |
| 436 | 20231016 | 121000 | 161920707075 | 5350 | 5370 | 5380 | 5340 | 114083 |
| 437 | 20231016 | 120900 | 161309771305 | 5380 | 5380 | 5410 | 5370 | 160228 |
| 438 | 20231016 | 120800 | 160445970665 | 5380 | 5410 | 5410 | 5370 | 142009 |
| 439 | 20231016 | 120700 | 159680608895 | 5410 | 5380 | 5410 | 5370 | 244964 |
| 440 | 20231016 | 120600 | 158358951775 | 5380 | 5370 | 5390 | 5350 | 102363 |
| 441 | 20231016 | 120500 | 157809294185 | 5380 | 5370 | 5400 | 5360 | 287139 |
| 442 | 20231016 | 120400 | 156263376855 | 5370 | 5320 | 5370 | 5310 | 224238 |
| 443 | 20231016 | 120300 | 155064827825 | 5320 | 5260 | 5320 | 5260 | 108552 |
| 444 | 20231016 | 120200 | 154489418575 | 5280 | 5300 | 5300 | 5250 | 157978 |
| 445 | 20231016 | 120100 | 153656869165 | 5300 | 5300 | 5300 | 5270 | 89205 |
| 446 | 20231016 | 120000 | 153185534395 | 5300 | 5270 | 5310 | 5270 | 120086 |
| 447 | 20231016 | 115900 | 152549864255 | 5280 | 5340 | 5340 | 5270 | 200353 |
| 448 | 20231016 | 115800 | 151488381895 | 5330 | 5320 | 5340 | 5300 | 176211 |
| 449 | 20231016 | 115700 | 150552439195 | 5320 | 5320 | 5340 | 5310 | 180687 |
| 450 | 20231016 | 115600 | 149590641815 | 5320 | 5360 | 5370 | 5320 | 258412 |
| 451 | 20231016 | 115500 | 148210641155 | 5360 | 5390 | 5400 | 5350 | 146668 |
| 452 | 20231016 | 115400 | 147423156145 | 5400 | 5400 | 5420 | 5390 | 329689 |
| 453 | 20231016 | 115300 | 145641298245 | 5380 | 5350 | 5400 | 5340 | 221369 |
| 454 | 20231016 | 115200 | 144451204085 | 5350 | 5340 | 5350 | 5330 | 85543 |
| 455 | 20231016 | 115100 | 143994093475 | 5340 | 5360 | 5370 | 5340 | 106941 |
| 456 | 20231016 | 115000 | 143421370905 | 5360 | 5320 | 5380 | 5310 | 180972 |
| 457 | 20231016 | 114900 | 142452718885 | 5320 | 5370 | 5370 | 5310 | 296577 |
| 458 | 20231016 | 114800 | 140869395885 | 5360 | 5350 | 5370 | 5320 | 299556 |
| 459 | 20231016 | 114700 | 139268798895 | 5350 | 5380 | 5400 | 5350 | 317450 |
| 460 | 20231016 | 114600 | 137560416285 | 5380 | 5330 | 5400 | 5330 | 459067 |
| 461 | 20231016 | 114500 | 135096308415 | 5330 | 5370 | 5370 | 5330 | 370256 |
| 462 | 20231016 | 114400 | 133113911215 | 5370 | 5330 | 5380 | 5310 | 573536 |
| 463 | 20231016 | 114300 | 130051991885 | 5340 | 5310 | 5380 | 5300 | 1284817 |
| 464 | 20231016 | 114200 | 123208652455 | 5190 | 5190 | 5190 | 5190 | 0 |
| 465 | 20231016 | 114100 | 123208652455 | 5190 | 5180 | 5190 | 5170 | 280105 |
| 466 | 20231016 | 114000 | 121755812735 | 5180 | 5150 | 5190 | 5140 | 564261 |
| 467 | 20231016 | 113900 | 118835512815 | 5150 | 5110 | 5160 | 5110 | 515074 |
| 468 | 20231016 | 113800 | 116187074775 | 5110 | 5080 | 5130 | 5080 | 231866 |
| 469 | 20231016 | 113700 | 115001526795 | 5080 | 5090 | 5100 | 5070 | 203957 |
| 470 | 20231016 | 113600 | 113963614005 | 5090 | 5070 | 5100 | 5070 | 147400 |
| 471 | 20231016 | 113500 | 113213939675 | 5070 | 5040 | 5090 | 5030 | 143198 |
| 472 | 20231016 | 113400 | 112488894535 | 5030 | 5050 | 5080 | 5020 | 103900 |
| 473 | 20231016 | 113300 | 111964659465 | 5050 | 5070 | 5080 | 5000 | 326173 |
| 474 | 20231016 | 113200 | 110321789205 | 5080 | 5080 | 5100 | 5060 | 155124 |
| 475 | 20231016 | 113100 | 109534305655 | 5080 | 5080 | 5120 | 5060 | 632822 |
| 476 | 20231016 | 113000 | 106308872565 | 5080 | 5100 | 5100 | 5060 | 297887 |
| 477 | 20231016 | 112900 | 104795287655 | 5100 | 5040 | 5100 | 5030 | 542291 |
| 478 | 20231016 | 112800 | 102044061585 | 5040 | 5020 | 5040 | 5000 | 134397 |
| 479 | 20231016 | 112700 | 101368342235 | 5020 | 5020 | 5030 | 4990 | 209071 |
| 480 | 20231016 | 112600 | 100320263495 | 5020 | 5020 | 5060 | 5000 | 421840 |
| 481 | 20231016 | 112500 | 98195491705 | 5010 | 5010 | 5020 | 4990 | 159961 |
| 482 | 20231016 | 112400 | 97394516050 | 5010 | 4980 | 5040 | 4975 | 289513 |
| 483 | 20231016 | 112300 | 95942299580 | 4980 | 4985 | 4985 | 4940 | 154922 |
| 484 | 20231016 | 112200 | 95173709345 | 4980 | 4975 | 5000 | 4975 | 189262 |
| 485 | 20231016 | 112100 | 94229427475 | 4975 | 4960 | 4985 | 4955 | 144320 |
| 486 | 20231016 | 112000 | 93512050285 | 4960 | 4990 | 5010 | 4950 | 268236 |
| 487 | 20231016 | 111900 | 92176345740 | 4990 | 5010 | 5010 | 4975 | 277096 |
| 488 | 20231016 | 111800 | 90792602475 | 5010 | 4985 | 5040 | 4975 | 579948 |
| 489 | 20231016 | 111700 | 87890184935 | 4985 | 4950 | 4990 | 4945 | 342033 |
| 490 | 20231016 | 111600 | 86188959575 | 4945 | 4940 | 4950 | 4930 | 107022 |
| 491 | 20231016 | 111500 | 85659829400 | 4935 | 4940 | 4940 | 4930 | 31406 |
| 492 | 20231016 | 111400 | 85504788675 | 4935 | 4945 | 4950 | 4935 | 47224 |
| 493 | 20231016 | 111300 | 85271438300 | 4945 | 4935 | 4950 | 4930 | 115366 |
| 494 | 20231016 | 111200 | 84701329525 | 4935 | 4920 | 4935 | 4915 | 63319 |
| 495 | 20231016 | 111100 | 84389278030 | 4915 | 4915 | 4925 | 4910 | 15592 |
| 496 | 20231016 | 111000 | 84312593615 | 4915 | 4920 | 4930 | 4915 | 24053 |
| 497 | 20231016 | 110900 | 84194176910 | 4920 | 4900 | 4925 | 4900 | 34034 |
| 498 | 20231016 | 110800 | 84027049800 | 4905 | 4905 | 4910 | 4895 | 41764 |
| 499 | 20231016 | 110700 | 83822315500 | 4910 | 4910 | 4915 | 4905 | 31658 |
| 500 | 20231016 | 110600 | 83666826225 | 4910 | 4925 | 4930 | 4910 | 41709 |
| 501 | 20231016 | 110500 | 83461528805 | 4930 | 4930 | 4930 | 4920 | 18353 |
| 502 | 20231016 | 110400 | 83371120795 | 4930 | 4930 | 4935 | 4925 | 46181 |
| 503 | 20231016 | 110300 | 83143428885 | 4935 | 4920 | 4935 | 4920 | 37939 |
| 504 | 20231016 | 110200 | 82956454065 | 4920 | 4920 | 4930 | 4910 | 40544 |
| 505 | 20231016 | 110100 | 82756863095 | 4920 | 4910 | 4920 | 4910 | 25311 |
| 506 | 20231016 | 110000 | 82632518030 | 4910 | 4900 | 4920 | 4900 | 23832 |
| 507 | 20231016 | 105900 | 82515527070 | 4900 | 4895 | 4910 | 4890 | 40778 |
| 508 | 20231016 | 105800 | 82315821470 | 4900 | 4895 | 4900 | 4890 | 17525 |
| 509 | 20231016 | 105700 | 82230005145 | 4900 | 4905 | 4905 | 4895 | 20683 |
| 510 | 20231016 | 105600 | 82128671845 | 4905 | 4915 | 4915 | 4900 | 26941 |
| 511 | 20231016 | 105500 | 81996498995 | 4910 | 4910 | 4915 | 4905 | 12914 |
| 512 | 20231016 | 105400 | 81933088160 | 4905 | 4910 | 4920 | 4900 | 28154 |
| 513 | 20231016 | 105300 | 81794922680 | 4910 | 4905 | 4915 | 4900 | 14390 |
| 514 | 20231016 | 105200 | 81724307860 | 4905 | 4905 | 4905 | 4890 | 36142 |
| 515 | 20231016 | 105100 | 81547214270 | 4905 | 4925 | 4925 | 4895 | 58073 |
| 516 | 20231016 | 105000 | 81262134895 | 4920 | 4935 | 4935 | 4920 | 20588 |
| 517 | 20231016 | 104900 | 81160659605 | 4925 | 4920 | 4935 | 4920 | 38942 |
| 518 | 20231016 | 104800 | 80968739980 | 4920 | 4920 | 4930 | 4920 | 18649 |
| 519 | 20231016 | 104700 | 80876935180 | 4920 | 4915 | 4930 | 4915 | 27439 |
| 520 | 20231016 | 104600 | 80741744745 | 4920 | 4920 | 4920 | 4905 | 12347 |
| 521 | 20231016 | 104500 | 80681064230 | 4920 | 4925 | 4925 | 4900 | 21378 |
| 522 | 20231016 | 104400 | 80576006315 | 4920 | 4905 | 4935 | 4900 | 37885 |
| 523 | 20231016 | 104300 | 80389416375 | 4905 | 4920 | 4925 | 4895 | 72616 |
| 524 | 20231016 | 104200 | 80033319375 | 4920 | 4930 | 4940 | 4920 | 35834 |
| 525 | 20231016 | 104100 | 79856548380 | 4930 | 4935 | 4950 | 4930 | 78290 |
| 526 | 20231016 | 104000 | 79469623205 | 4940 | 4930 | 4940 | 4925 | 42056 |
| 527 | 20231016 | 103900 | 79262244485 | 4930 | 4950 | 4950 | 4925 | 100795 |
| 528 | 20231016 | 103800 | 78764411760 | 4950 | 4940 | 4950 | 4935 | 105431 |
| 529 | 20231016 | 103700 | 78243281250 | 4940 | 4940 | 4950 | 4935 | 132720 |
| 530 | 20231016 | 103600 | 77587052475 | 4935 | 4925 | 4940 | 4925 | 122888 |
| 531 | 20231016 | 103500 | 76980594435 | 4930 | 4910 | 4930 | 4910 | 46832 |
| 532 | 20231016 | 103400 | 76750151795 | 4910 | 4920 | 4920 | 4895 | 19899 |
| 533 | 20231016 | 103300 | 76652427940 | 4915 | 4900 | 4920 | 4890 | 40925 |
| 534 | 20231016 | 103200 | 76451667960 | 4900 | 4910 | 4910 | 4890 | 32195 |
| 535 | 20231016 | 103100 | 76293949620 | 4905 | 4905 | 4910 | 4900 | 26492 |
| 536 | 20231016 | 103000 | 76163946660 | 4905 | 4915 | 4915 | 4905 | 31682 |
| 537 | 20231016 | 102900 | 76008347850 | 4915 | 4905 | 4915 | 4905 | 30363 |
| 538 | 20231016 | 102800 | 75859265080 | 4910 | 4910 | 4915 | 4905 | 25655 |
| 539 | 20231016 | 102700 | 75733308495 | 4910 | 4920 | 4925 | 4905 | 59394 |
| 540 | 20231016 | 102600 | 75441082155 | 4920 | 4905 | 4925 | 4905 | 78715 |
| 541 | 20231016 | 102500 | 75054063030 | 4910 | 4900 | 4910 | 4895 | 27395 |
| 542 | 20231016 | 102400 | 74919748915 | 4895 | 4905 | 4905 | 4895 | 51677 |
| 543 | 20231016 | 102300 | 74666500885 | 4905 | 4895 | 4905 | 4890 | 43229 |
| 544 | 20231016 | 102200 | 74454766185 | 4890 | 4890 | 4895 | 4885 | 31045 |
| 545 | 20231016 | 102100 | 74302866590 | 4895 | 4875 | 4895 | 4875 | 38224 |
| 546 | 20231016 | 102000 | 74116052810 | 4880 | 4885 | 4885 | 4870 | 40978 |
| 547 | 20231016 | 101900 | 73916155290 | 4885 | 4870 | 4885 | 4870 | 43896 |
| 548 | 20231016 | 101800 | 73701910830 | 4875 | 4870 | 4880 | 4860 | 46995 |
| 549 | 20231016 | 101700 | 73472965000 | 4865 | 4850 | 4870 | 4850 | 51030 |
| 550 | 20231016 | 101600 | 73225005375 | 4850 | 4845 | 4855 | 4820 | 135813 |
| 551 | 20231016 | 101500 | 72568356250 | 4840 | 4865 | 4875 | 4840 | 110193 |
| 552 | 20231016 | 101400 | 72033280260 | 4870 | 4870 | 4875 | 4865 | 32091 |
| 553 | 20231016 | 101300 | 71876948740 | 4875 | 4875 | 4880 | 4865 | 53383 |
| 554 | 20231016 | 101200 | 71617012775 | 4880 | 4865 | 4880 | 4865 | 71929 |
| 555 | 20231016 | 101100 | 71266673775 | 4865 | 4895 | 4900 | 4865 | 150647 |
| 556 | 20231016 | 101000 | 70531976680 | 4900 | 4890 | 4905 | 4890 | 27705 |
| 557 | 20231016 | 100900 | 70396319205 | 4890 | 4915 | 4915 | 4890 | 51112 |
| 558 | 20231016 | 100800 | 70145800570 | 4910 | 4915 | 4925 | 4905 | 35643 |
| 559 | 20231016 | 100700 | 69970533460 | 4915 | 4905 | 4915 | 4905 | 24958 |
| 560 | 20231016 | 100600 | 69847977640 | 4905 | 4905 | 4915 | 4905 | 17627 |
| 561 | 20231016 | 100500 | 69761449490 | 4915 | 4900 | 4915 | 4895 | 12077 |
| 562 | 20231016 | 100400 | 69702174170 | 4895 | 4895 | 4900 | 4885 | 41357 |
| 563 | 20231016 | 100300 | 69499777425 | 4895 | 4915 | 4915 | 4890 | 98559 |
| 564 | 20231016 | 100200 | 69017070280 | 4915 | 4915 | 4925 | 4910 | 32674 |
| 565 | 20231016 | 100100 | 68856395140 | 4915 | 4925 | 4930 | 4915 | 19422 |
| 566 | 20231016 | 100000 | 68760779930 | 4925 | 4925 | 4935 | 4905 | 44435 |
| 567 | 20231016 | 095900 | 68542006885 | 4925 | 4915 | 4930 | 4905 | 40469 |
| 568 | 20231016 | 095800 | 68343044675 | 4905 | 4935 | 4935 | 4905 | 44739 |
| 569 | 20231016 | 095700 | 68122767765 | 4930 | 4935 | 4950 | 4925 | 91314 |
| 570 | 20231016 | 095600 | 67671511670 | 4935 | 4915 | 4935 | 4910 | 70798 |
| 571 | 20231016 | 095500 | 67322772230 | 4915 | 4910 | 4920 | 4900 | 40834 |
| 572 | 20231016 | 095400 | 67122317600 | 4905 | 4910 | 4915 | 4900 | 30387 |
| 573 | 20231016 | 095300 | 66973137895 | 4905 | 4910 | 4915 | 4905 | 21939 |
| 574 | 20231016 | 095200 | 66865384075 | 4905 | 4895 | 4910 | 4895 | 29354 |
| 575 | 20231016 | 095100 | 66721482625 | 4895 | 4900 | 4905 | 4895 | 28799 |
| 576 | 20231016 | 095000 | 66580375465 | 4905 | 4915 | 4915 | 4900 | 41845 |
| 577 | 20231016 | 094900 | 66375011460 | 4915 | 4895 | 4920 | 4895 | 17887 |
| 578 | 20231016 | 094800 | 66287210375 | 4900 | 4915 | 4915 | 4885 | 111115 |
| 579 | 20231016 | 094700 | 65742880640 | 4910 | 4925 | 4925 | 4910 | 29147 |
| 580 | 20231016 | 094600 | 65599566105 | 4925 | 4925 | 4930 | 4915 | 31879 |
| 581 | 20231016 | 094500 | 65442608310 | 4925 | 4920 | 4930 | 4910 | 36440 |
| 582 | 20231016 | 094400 | 65263273465 | 4915 | 4910 | 4925 | 4905 | 45368 |
| 583 | 20231016 | 094300 | 65040228035 | 4910 | 4905 | 4940 | 4900 | 114065 |
| 584 | 20231016 | 094200 | 64480567665 | 4910 | 4945 | 4975 | 4905 | 336055 |
| 585 | 20231016 | 094100 | 62817612220 | 4945 | 4940 | 4950 | 4920 | 126421 |
| 586 | 20231016 | 094000 | 62193382310 | 4940 | 4935 | 4940 | 4925 | 59651 |
| 587 | 20231016 | 093900 | 61899223485 | 4930 | 4925 | 4940 | 4925 | 100309 |
| 588 | 20231016 | 093800 | 61404497205 | 4930 | 4910 | 4940 | 4910 | 148795 |
| 589 | 20231016 | 093700 | 60671330905 | 4910 | 4895 | 4915 | 4890 | 47259 |
| 590 | 20231016 | 093600 | 60439434660 | 4890 | 4890 | 4895 | 4870 | 105414 |
| 591 | 20231016 | 093500 | 59925057795 | 4885 | 4900 | 4905 | 4880 | 106490 |
| 592 | 20231016 | 093400 | 59404316580 | 4900 | 4895 | 4910 | 4895 | 62948 |
| 593 | 20231016 | 093300 | 59095801225 | 4895 | 4910 | 4915 | 4895 | 64911 |
| 594 | 20231016 | 093200 | 58777429075 | 4910 | 4935 | 4935 | 4900 | 103347 |
| 595 | 20231016 | 093100 | 58269509515 | 4925 | 4925 | 4945 | 4915 | 109738 |
| 596 | 20231016 | 093000 | 57728170025 | 4925 | 4920 | 4925 | 4910 | 76824 |
| 597 | 20231016 | 092900 | 57350387780 | 4910 | 4925 | 4925 | 4900 | 64980 |
| 598 | 20231016 | 092800 | 57031063835 | 4925 | 4930 | 4945 | 4910 | 81053 |
| 599 | 20231016 | 092700 | 56631484590 | 4935 | 4955 | 4970 | 4920 | 153411 |
| 600 | 20231016 | 092600 | 55873445750 | 4960 | 4890 | 4960 | 4885 | 194355 |
| 601 | 20231016 | 092500 | 54916569565 | 4890 | 4935 | 4940 | 4890 | 197001 |
| 602 | 20231016 | 092400 | 53950026115 | 4935 | 4920 | 4940 | 4915 | 127621 |
| 603 | 20231016 | 092300 | 53320506390 | 4925 | 4905 | 4930 | 4900 | 176319 |
| 604 | 20231016 | 092200 | 52453382885 | 4905 | 4905 | 4905 | 4885 | 130058 |
| 605 | 20231016 | 092100 | 51816519200 | 4905 | 4915 | 4920 | 4900 | 149244 |
| 606 | 20231016 | 092000 | 51083436755 | 4915 | 4895 | 4915 | 4890 | 101901 |
| 607 | 20231016 | 091900 | 50583591700 | 4895 | 4905 | 4905 | 4880 | 97868 |
| 608 | 20231016 | 091800 | 50104775180 | 4890 | 4895 | 4925 | 4890 | 204482 |
| 609 | 20231016 | 091700 | 49101295415 | 4890 | 4885 | 4900 | 4870 | 99654 |
| 610 | 20231016 | 091600 | 48614605670 | 4885 | 4910 | 4930 | 4855 | 285310 |
| 611 | 20231016 | 091500 | 47220869855 | 4915 | 4945 | 4950 | 4850 | 476522 |
| 612 | 20231016 | 091400 | 44885445025 | 4950 | 4960 | 4975 | 4940 | 223716 |
| 613 | 20231016 | 091300 | 43776136630 | 4960 | 4945 | 4965 | 4940 | 285403 |
| 614 | 20231016 | 091200 | 42363505840 | 4945 | 4965 | 4990 | 4930 | 383651 |
| 615 | 20231016 | 091100 | 40461847280 | 4960 | 4995 | 5020 | 4955 | 465455 |
| 616 | 20231016 | 091000 | 38139615965 | 5000 | 5000 | 5030 | 4985 | 588053 |
| 617 | 20231016 | 090900 | 35194501040 | 5000 | 5030 | 5060 | 4985 | 884162 |
| 618 | 20231016 | 090800 | 30758066265 | 5020 | 4890 | 5070 | 4890 | 1255512 |
| 619 | 20231016 | 090700 | 24510249745 | 4895 | 4855 | 4970 | 4830 | 810851 |
| 620 | 20231016 | 090600 | 20545857075 | 4855 | 4830 | 4875 | 4800 | 469481 |
| 621 | 20231016 | 090500 | 18277739405 | 4830 | 4860 | 4870 | 4780 | 573661 |
| 622 | 20231016 | 090400 | 15516539785 | 4865 | 4895 | 4900 | 4805 | 855041 |
| 623 | 20231016 | 090300 | 11355851800 | 4890 | 4800 | 4895 | 4775 | 921640 |
| 624 | 20231016 | 090200 | 6901560490 | 4800 | 4725 | 4810 | 4650 | 1454289 |
| 625 | 20231016 | 090100 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |
| 626 | 20231016 | 090000 | 0 | 4345 | 4345 | 4345 | 4345 | 0 |