32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 3 | 20240112 | 193400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240112 | 193300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240112 | 193200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240112 | 193100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240112 | 193000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240112 | 192900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240112 | 192800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240112 | 192700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240112 | 192600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240112 | 192500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240112 | 192400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240112 | 192300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240112 | 192200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240112 | 192100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240112 | 192000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240112 | 191900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240112 | 191800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240112 | 191700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240112 | 191600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240112 | 191500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240112 | 191400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240112 | 191300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240112 | 191200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240112 | 191100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240112 | 191000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240112 | 190900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240112 | 190800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240112 | 190700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240112 | 190600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240112 | 190500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 33 | 20240112 | 190400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240112 | 190300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240112 | 190200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240112 | 190100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240112 | 190000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240112 | 185900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240112 | 185800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240112 | 185700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240112 | 185600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240112 | 185500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240112 | 185400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240112 | 185300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240112 | 185200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240112 | 185100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240112 | 185000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240112 | 184900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240112 | 184800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240112 | 184700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240112 | 184600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240112 | 184500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240112 | 184400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240112 | 184300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240112 | 184200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240112 | 184100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240112 | 184000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240112 | 183900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240112 | 183800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240112 | 183700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240112 | 183600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240112 | 183500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 63 | 20240112 | 183400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240112 | 183300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240112 | 183200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240112 | 183100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240112 | 183000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240112 | 182900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240112 | 182800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240112 | 182700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240112 | 182600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240112 | 182500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240112 | 182400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240112 | 182300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240112 | 182200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240112 | 182100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240112 | 182000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240112 | 181900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240112 | 181800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240112 | 181700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240112 | 181600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240112 | 181500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240112 | 181400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240112 | 181300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240112 | 181200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240112 | 181100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240112 | 181000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240112 | 180900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240112 | 180800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240112 | 180700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240112 | 180600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240112 | 180500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 93 | 20240112 | 180400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240112 | 180300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240112 | 180200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240112 | 180100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240112 | 180000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240112 | 175900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240112 | 175800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240112 | 175700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240112 | 175600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240112 | 175500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240112 | 175400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240112 | 175300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240112 | 175200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240112 | 175100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240112 | 175000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240112 | 174900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240112 | 174800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240112 | 174700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240112 | 174600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240112 | 174500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240112 | 174400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240112 | 174300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240112 | 174200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240112 | 174100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240112 | 174000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240112 | 173900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240112 | 173800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240112 | 173700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240112 | 173600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240112 | 173500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 123 | 20240112 | 173400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240112 | 173300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240112 | 173200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240112 | 173100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240112 | 173000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240112 | 172900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240112 | 172800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240112 | 172700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240112 | 172600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240112 | 172500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240112 | 172400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240112 | 172300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240112 | 172200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240112 | 172100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240112 | 172000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240112 | 171900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240112 | 171800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240112 | 171700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240112 | 171600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240112 | 171500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240112 | 171400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240112 | 171300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240112 | 171200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240112 | 171100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240112 | 171000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240112 | 170900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240112 | 170800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240112 | 170700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240112 | 170600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240112 | 170500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 153 | 20240112 | 170400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240112 | 170300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240112 | 170200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240112 | 170100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240112 | 170000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240112 | 165900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240112 | 165800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240112 | 165700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240112 | 165600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240112 | 165500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240112 | 165400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240112 | 165300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240112 | 165200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240112 | 165100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240112 | 165000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240112 | 164900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240112 | 164800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240112 | 164700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240112 | 164600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240112 | 164500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240112 | 164400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240112 | 164300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240112 | 164200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240112 | 164100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240112 | 164000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240112 | 163900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240112 | 163800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240112 | 163700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240112 | 163600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240112 | 163500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 183 | 20240112 | 163400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240112 | 163300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240112 | 163200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240112 | 163100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240112 | 163000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240112 | 162900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240112 | 162800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240112 | 162700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240112 | 162600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240112 | 162500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240112 | 162400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240112 | 162300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240112 | 162200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240112 | 162100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240112 | 162000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240112 | 161900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240112 | 161800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240112 | 161700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240112 | 161600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240112 | 161500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240112 | 161400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240112 | 161300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240112 | 161200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240112 | 161100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240112 | 161000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240112 | 160900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240112 | 160800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240112 | 160700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240112 | 160600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240112 | 160500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 213 | 20240112 | 160400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240112 | 160300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240112 | 160200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240112 | 160100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240112 | 160000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240112 | 155900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240112 | 155800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240112 | 155700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240112 | 155600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240112 | 155500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240112 | 155400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240112 | 155300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240112 | 155200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240112 | 155100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240112 | 155000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240112 | 154900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240112 | 154800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240112 | 154700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240112 | 154600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240112 | 154500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240112 | 154400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240112 | 154300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240112 | 154200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240112 | 154100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240112 | 154000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240112 | 153900 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240112 | 153800 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240112 | 153700 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240112 | 153600 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240112 | 153500 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 243 | 20240112 | 153400 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240112 | 153300 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240112 | 153200 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240112 | 153100 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240112 | 153000 | 20704147440 | 3630 | 3630 | 3630 | 3630 | 67269 |
| 248 | 20240112 | 152900 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240112 | 152800 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240112 | 152700 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240112 | 152600 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240112 | 152500 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240112 | 152400 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240112 | 152300 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240112 | 152200 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240112 | 152100 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240112 | 152000 | 20459960970 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240112 | 151900 | 20459960970 | 3625 | 3625 | 3630 | 3620 | 13391 |
| 259 | 20240112 | 151800 | 20411403395 | 3625 | 3625 | 3630 | 3620 | 12934 |
| 260 | 20240112 | 151700 | 20364517785 | 3630 | 3630 | 3635 | 3630 | 6771 |
| 261 | 20240112 | 151600 | 20339932680 | 3635 | 3635 | 3635 | 3630 | 5512 |
| 262 | 20240112 | 151500 | 20319898245 | 3635 | 3615 | 3640 | 3615 | 6414 |
| 263 | 20240112 | 151400 | 20296620365 | 3625 | 3620 | 3625 | 3615 | 9371 |
| 264 | 20240112 | 151300 | 20262708850 | 3625 | 3625 | 3625 | 3620 | 2095 |
| 265 | 20240112 | 151200 | 20255114725 | 3625 | 3620 | 3625 | 3620 | 4071 |
| 266 | 20240112 | 151100 | 20240367355 | 3620 | 3625 | 3630 | 3620 | 4655 |
| 267 | 20240112 | 151000 | 20223492225 | 3620 | 3605 | 3620 | 3605 | 5187 |
| 268 | 20240112 | 150900 | 20204741650 | 3605 | 3605 | 3605 | 3600 | 14295 |
| 269 | 20240112 | 150800 | 20153229055 | 3605 | 3610 | 3610 | 3600 | 17385 |
| 270 | 20240112 | 150700 | 20090555035 | 3615 | 3605 | 3615 | 3605 | 6944 |
| 271 | 20240112 | 150600 | 20065500920 | 3605 | 3610 | 3615 | 3605 | 10568 |
| 272 | 20240112 | 150500 | 20027378275 | 3610 | 3615 | 3620 | 3605 | 24226 |
| 273 | 20240112 | 150400 | 19939939440 | 3615 | 3615 | 3620 | 3610 | 7703 |
| 274 | 20240112 | 150300 | 19912105085 | 3615 | 3630 | 3630 | 3615 | 7153 |
| 275 | 20240112 | 150200 | 19886209895 | 3630 | 3640 | 3640 | 3630 | 3947 |
| 276 | 20240112 | 150100 | 19871873750 | 3640 | 3650 | 3650 | 3635 | 5182 |
| 277 | 20240112 | 150000 | 19853008920 | 3645 | 3635 | 3650 | 3635 | 6300 |
| 278 | 20240112 | 145900 | 19830048770 | 3635 | 3625 | 3650 | 3620 | 15266 |
| 279 | 20240112 | 145800 | 19774538275 | 3620 | 3635 | 3635 | 3610 | 26452 |
| 280 | 20240112 | 145700 | 19678786385 | 3635 | 3630 | 3635 | 3625 | 9707 |
| 281 | 20240112 | 145600 | 19643550770 | 3630 | 3635 | 3635 | 3625 | 6937 |
| 282 | 20240112 | 145500 | 19618371715 | 3630 | 3630 | 3640 | 3630 | 11786 |
| 283 | 20240112 | 145400 | 19575567015 | 3640 | 3635 | 3645 | 3630 | 2764 |
| 284 | 20240112 | 145300 | 19565514570 | 3635 | 3630 | 3640 | 3630 | 5182 |
| 285 | 20240112 | 145200 | 19546682410 | 3630 | 3630 | 3635 | 3630 | 6448 |
| 286 | 20240112 | 145100 | 19523259315 | 3635 | 3640 | 3640 | 3630 | 11966 |
| 287 | 20240112 | 145000 | 19479768495 | 3640 | 3650 | 3655 | 3640 | 5961 |
| 288 | 20240112 | 144900 | 19458035045 | 3645 | 3655 | 3660 | 3645 | 11328 |
| 289 | 20240112 | 144800 | 19416645310 | 3655 | 3660 | 3665 | 3640 | 25584 |
| 290 | 20240112 | 144700 | 19323224800 | 3665 | 3660 | 3665 | 3655 | 7671 |
| 291 | 20240112 | 144600 | 19295137965 | 3655 | 3665 | 3665 | 3610 | 26487 |
| 292 | 20240112 | 144500 | 19198963900 | 3670 | 3635 | 3670 | 3630 | 14248 |
| 293 | 20240112 | 144400 | 19147017280 | 3635 | 3635 | 3640 | 3630 | 4938 |
| 294 | 20240112 | 144300 | 19129074670 | 3635 | 3635 | 3640 | 3630 | 1961 |
| 295 | 20240112 | 144200 | 19121945000 | 3635 | 3635 | 3640 | 3630 | 9262 |
| 296 | 20240112 | 144100 | 19088265345 | 3635 | 3625 | 3635 | 3625 | 2970 |
| 297 | 20240112 | 144000 | 19077490355 | 3630 | 3630 | 3640 | 3625 | 6291 |
| 298 | 20240112 | 143900 | 19054645205 | 3630 | 3630 | 3640 | 3630 | 4908 |
| 299 | 20240112 | 143800 | 19036812665 | 3630 | 3620 | 3645 | 3615 | 10705 |
| 300 | 20240112 | 143700 | 18997948835 | 3615 | 3615 | 3625 | 3610 | 20650 |
| 301 | 20240112 | 143600 | 18923356485 | 3615 | 3625 | 3625 | 3615 | 24969 |
| 302 | 20240112 | 143500 | 18833003240 | 3625 | 3630 | 3635 | 3625 | 13160 |
| 303 | 20240112 | 143400 | 18785265585 | 3630 | 3645 | 3645 | 3625 | 22363 |
| 304 | 20240112 | 143300 | 18704034240 | 3645 | 3645 | 3650 | 3640 | 6854 |
| 305 | 20240112 | 143200 | 18679052670 | 3645 | 3640 | 3650 | 3640 | 6403 |
| 306 | 20240112 | 143100 | 18655715645 | 3650 | 3635 | 3650 | 3625 | 8928 |
| 307 | 20240112 | 143000 | 18623242470 | 3635 | 3635 | 3635 | 3625 | 11869 |
| 308 | 20240112 | 142900 | 18580136925 | 3635 | 3630 | 3640 | 3630 | 6883 |
| 309 | 20240112 | 142800 | 18555103165 | 3635 | 3655 | 3655 | 3630 | 20824 |
| 310 | 20240112 | 142700 | 18479306845 | 3645 | 3645 | 3650 | 3640 | 9179 |
| 311 | 20240112 | 142600 | 18445842560 | 3640 | 3660 | 3660 | 3635 | 47011 |
| 312 | 20240112 | 142500 | 18274555915 | 3660 | 3665 | 3665 | 3655 | 18605 |
| 313 | 20240112 | 142400 | 18206518035 | 3665 | 3680 | 3685 | 3665 | 15864 |
| 314 | 20240112 | 142300 | 18148279230 | 3685 | 3680 | 3690 | 3670 | 12449 |
| 315 | 20240112 | 142200 | 18102475215 | 3675 | 3675 | 3675 | 3665 | 4129 |
| 316 | 20240112 | 142100 | 18087314270 | 3675 | 3695 | 3695 | 3675 | 12460 |
| 317 | 20240112 | 142000 | 18041456270 | 3695 | 3700 | 3700 | 3690 | 10219 |
| 318 | 20240112 | 141900 | 18003690595 | 3700 | 3675 | 3710 | 3670 | 43860 |
| 319 | 20240112 | 141800 | 17841495735 | 3680 | 3670 | 3685 | 3660 | 16084 |
| 320 | 20240112 | 141700 | 17782364565 | 3660 | 3670 | 3670 | 3660 | 3939 |
| 321 | 20240112 | 141600 | 17767943530 | 3670 | 3670 | 3690 | 3660 | 20338 |
| 322 | 20240112 | 141500 | 17693196785 | 3675 | 3655 | 3675 | 3655 | 8243 |
| 323 | 20240112 | 141400 | 17663000840 | 3660 | 3660 | 3670 | 3655 | 10282 |
| 324 | 20240112 | 141300 | 17625385035 | 3670 | 3680 | 3685 | 3665 | 19754 |
| 325 | 20240112 | 141200 | 17552860525 | 3685 | 3680 | 3685 | 3675 | 2184 |
| 326 | 20240112 | 141100 | 17544820920 | 3670 | 3680 | 3690 | 3665 | 21150 |
| 327 | 20240112 | 141000 | 17467115455 | 3680 | 3670 | 3695 | 3670 | 25246 |
| 328 | 20240112 | 140900 | 17374099720 | 3670 | 3665 | 3675 | 3655 | 20650 |
| 329 | 20240112 | 140800 | 17298472975 | 3675 | 3670 | 3675 | 3665 | 5669 |
| 330 | 20240112 | 140700 | 17277660375 | 3670 | 3670 | 3670 | 3665 | 3480 |
| 331 | 20240112 | 140600 | 17264892460 | 3670 | 3680 | 3680 | 3665 | 4393 |
| 332 | 20240112 | 140500 | 17248764705 | 3680 | 3685 | 3690 | 3670 | 9500 |
| 333 | 20240112 | 140400 | 17213820200 | 3685 | 3675 | 3690 | 3665 | 19932 |
| 334 | 20240112 | 140300 | 17140568570 | 3675 | 3680 | 3680 | 3660 | 10376 |
| 335 | 20240112 | 140200 | 17102524115 | 3680 | 3675 | 3680 | 3670 | 4858 |
| 336 | 20240112 | 140100 | 17084677165 | 3680 | 3670 | 3690 | 3670 | 10980 |
| 337 | 20240112 | 140000 | 17044253325 | 3675 | 3665 | 3675 | 3660 | 8208 |
| 338 | 20240112 | 135900 | 17014157345 | 3665 | 3670 | 3670 | 3660 | 8181 |
| 339 | 20240112 | 135800 | 16984186665 | 3670 | 3665 | 3670 | 3660 | 8742 |
| 340 | 20240112 | 135700 | 16952146440 | 3665 | 3680 | 3685 | 3660 | 18192 |
| 341 | 20240112 | 135600 | 16885367795 | 3680 | 3680 | 3690 | 3670 | 12663 |
| 342 | 20240112 | 135500 | 16838741290 | 3680 | 3675 | 3690 | 3675 | 12349 |
| 343 | 20240112 | 135400 | 16793295050 | 3675 | 3675 | 3675 | 3665 | 6834 |
| 344 | 20240112 | 135300 | 16768207915 | 3675 | 3660 | 3675 | 3650 | 14040 |
| 345 | 20240112 | 135200 | 16716809730 | 3660 | 3680 | 3680 | 3660 | 20849 |
| 346 | 20240112 | 135100 | 16640399085 | 3670 | 3675 | 3685 | 3665 | 21338 |
| 347 | 20240112 | 135000 | 16562068680 | 3675 | 3685 | 3690 | 3670 | 25350 |
| 348 | 20240112 | 134900 | 16468725450 | 3690 | 3695 | 3705 | 3685 | 34251 |
| 349 | 20240112 | 134800 | 16342149315 | 3695 | 3690 | 3705 | 3685 | 18219 |
| 350 | 20240112 | 134700 | 16274841715 | 3685 | 3690 | 3695 | 3675 | 31503 |
| 351 | 20240112 | 134600 | 16158652980 | 3690 | 3680 | 3695 | 3675 | 90233 |
| 352 | 20240112 | 134500 | 15826262045 | 3680 | 3700 | 3710 | 3680 | 79254 |
| 353 | 20240112 | 134400 | 15533417050 | 3700 | 3725 | 3725 | 3695 | 72385 |
| 354 | 20240112 | 134300 | 15264665295 | 3720 | 3700 | 3735 | 3695 | 162184 |
| 355 | 20240112 | 134200 | 14662316035 | 3700 | 3700 | 3705 | 3690 | 54618 |
| 356 | 20240112 | 134100 | 14460280355 | 3705 | 3710 | 3710 | 3685 | 82810 |
| 357 | 20240112 | 134000 | 14154297060 | 3710 | 3690 | 3710 | 3690 | 121467 |
| 358 | 20240112 | 133900 | 13704609180 | 3690 | 3675 | 3700 | 3665 | 78885 |
| 359 | 20240112 | 133800 | 13413720530 | 3690 | 3660 | 3700 | 3655 | 95561 |
| 360 | 20240112 | 133700 | 13062102980 | 3660 | 3640 | 3665 | 3640 | 20060 |
| 361 | 20240112 | 133600 | 12988818835 | 3640 | 3645 | 3645 | 3640 | 1958 |
| 362 | 20240112 | 133500 | 12981686120 | 3640 | 3650 | 3650 | 3640 | 9026 |
| 363 | 20240112 | 133400 | 12948778005 | 3650 | 3640 | 3650 | 3630 | 18380 |
| 364 | 20240112 | 133300 | 12881819750 | 3635 | 3635 | 3640 | 3635 | 7832 |
| 365 | 20240112 | 133200 | 12853344800 | 3630 | 3620 | 3635 | 3620 | 5681 |
| 366 | 20240112 | 133100 | 12832739775 | 3620 | 3625 | 3625 | 3620 | 1044 |
| 367 | 20240112 | 133000 | 12828957060 | 3630 | 3630 | 3635 | 3630 | 1529 |
| 368 | 20240112 | 132900 | 12823406785 | 3625 | 3625 | 3635 | 3620 | 4312 |
| 369 | 20240112 | 132800 | 12807781095 | 3625 | 3635 | 3635 | 3620 | 2561 |
| 370 | 20240112 | 132700 | 12798495970 | 3635 | 3635 | 3650 | 3625 | 24322 |
| 371 | 20240112 | 132600 | 12710013640 | 3640 | 3600 | 3640 | 3600 | 14505 |
| 372 | 20240112 | 132500 | 12657422240 | 3605 | 3600 | 3605 | 3600 | 2478 |
| 373 | 20240112 | 132400 | 12648496365 | 3600 | 3605 | 3605 | 3600 | 6221 |
| 374 | 20240112 | 132300 | 12626075750 | 3605 | 3610 | 3610 | 3605 | 3215 |
| 375 | 20240112 | 132200 | 12614483695 | 3610 | 3605 | 3610 | 3605 | 2650 |
| 376 | 20240112 | 132100 | 12604927195 | 3610 | 3605 | 3610 | 3605 | 4883 |
| 377 | 20240112 | 132000 | 12587323730 | 3605 | 3610 | 3615 | 3605 | 7009 |
| 378 | 20240112 | 131900 | 12562019940 | 3615 | 3620 | 3620 | 3615 | 455 |
| 379 | 20240112 | 131800 | 12560374615 | 3610 | 3610 | 3620 | 3610 | 2132 |
| 380 | 20240112 | 131700 | 12552658095 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 381 | 20240112 | 131600 | 12549038095 | 3615 | 3615 | 3615 | 3610 | 301 |
| 382 | 20240112 | 131500 | 12547950730 | 3615 | 3610 | 3615 | 3610 | 394 |
| 383 | 20240112 | 131400 | 12546528385 | 3610 | 3610 | 3610 | 3610 | 7879 |
| 384 | 20240112 | 131300 | 12518085195 | 3615 | 3615 | 3615 | 3610 | 4120 |
| 385 | 20240112 | 131200 | 12503211070 | 3615 | 3625 | 3625 | 3615 | 1639 |
| 386 | 20240112 | 131100 | 12497281855 | 3625 | 3625 | 3625 | 3625 | 0 |
| 387 | 20240112 | 131000 | 12497281855 | 3625 | 3610 | 3625 | 3605 | 6995 |
| 388 | 20240112 | 130900 | 12471972470 | 3615 | 3610 | 3615 | 3610 | 688 |
| 389 | 20240112 | 130800 | 12469487350 | 3610 | 3615 | 3615 | 3610 | 993 |
| 390 | 20240112 | 130700 | 12465900155 | 3615 | 3615 | 3615 | 3610 | 6259 |
| 391 | 20240112 | 130600 | 12443301275 | 3620 | 3615 | 3620 | 3615 | 2505 |
| 392 | 20240112 | 130500 | 12434233700 | 3620 | 3610 | 3620 | 3610 | 337 |
| 393 | 20240112 | 130400 | 12433015570 | 3615 | 3615 | 3615 | 3615 | 2173 |
| 394 | 20240112 | 130300 | 12425160175 | 3615 | 3615 | 3615 | 3615 | 220 |
| 395 | 20240112 | 130200 | 12424364875 | 3615 | 3615 | 3625 | 3615 | 2117 |
| 396 | 20240112 | 130100 | 12416709920 | 3615 | 3620 | 3620 | 3615 | 95 |
| 397 | 20240112 | 130000 | 12416366265 | 3630 | 3615 | 3630 | 3615 | 270 |
| 398 | 20240112 | 125900 | 12415388150 | 3615 | 3620 | 3620 | 3615 | 2795 |
| 399 | 20240112 | 125800 | 12405271335 | 3620 | 3630 | 3630 | 3620 | 1412 |
| 400 | 20240112 | 125700 | 12400153165 | 3635 | 3635 | 3635 | 3630 | 2443 |
| 401 | 20240112 | 125600 | 12391277090 | 3630 | 3635 | 3635 | 3625 | 2240 |
| 402 | 20240112 | 125500 | 12383149760 | 3630 | 3630 | 3630 | 3630 | 230 |
| 403 | 20240112 | 125400 | 12382314860 | 3630 | 3635 | 3635 | 3630 | 957 |
| 404 | 20240112 | 125300 | 12378837655 | 3635 | 3625 | 3635 | 3625 | 215 |
| 405 | 20240112 | 125200 | 12378058270 | 3620 | 3630 | 3630 | 3620 | 3660 |
| 406 | 20240112 | 125100 | 12364787555 | 3630 | 3630 | 3630 | 3630 | 4349 |
| 407 | 20240112 | 125000 | 12349000685 | 3625 | 3625 | 3630 | 3625 | 172 |
| 408 | 20240112 | 124900 | 12348377160 | 3625 | 3630 | 3630 | 3625 | 37 |
| 409 | 20240112 | 124800 | 12348242950 | 3630 | 3630 | 3630 | 3630 | 645 |
| 410 | 20240112 | 124700 | 12345901600 | 3630 | 3620 | 3630 | 3620 | 6202 |
| 411 | 20240112 | 124600 | 12323443860 | 3620 | 3610 | 3620 | 3610 | 1765 |
| 412 | 20240112 | 124500 | 12317065770 | 3605 | 3610 | 3615 | 3605 | 8298 |
| 413 | 20240112 | 124400 | 12287121655 | 3610 | 3615 | 3615 | 3610 | 4538 |
| 414 | 20240112 | 124300 | 12270733645 | 3615 | 3615 | 3615 | 3615 | 1664 |
| 415 | 20240112 | 124200 | 12264718285 | 3610 | 3615 | 3620 | 3610 | 1627 |
| 416 | 20240112 | 124100 | 12258841795 | 3615 | 3615 | 3615 | 3615 | 457 |
| 417 | 20240112 | 124000 | 12257189740 | 3615 | 3620 | 3620 | 3615 | 1514 |
| 418 | 20240112 | 123900 | 12251716380 | 3620 | 3620 | 3625 | 3620 | 1959 |
| 419 | 20240112 | 123800 | 12244624300 | 3620 | 3620 | 3625 | 3620 | 3948 |
| 420 | 20240112 | 123700 | 12230332525 | 3620 | 3630 | 3630 | 3620 | 788 |
| 421 | 20240112 | 123600 | 12227476035 | 3625 | 3625 | 3625 | 3625 | 1298 |
| 422 | 20240112 | 123500 | 12222770785 | 3625 | 3630 | 3635 | 3625 | 1619 |
| 423 | 20240112 | 123400 | 12216892885 | 3630 | 3630 | 3630 | 3630 | 1170 |
| 424 | 20240112 | 123300 | 12212645785 | 3630 | 3625 | 3635 | 3625 | 2323 |
| 425 | 20240112 | 123200 | 12204213325 | 3625 | 3620 | 3625 | 3620 | 3753 |
| 426 | 20240112 | 123100 | 12190612795 | 3625 | 3625 | 3625 | 3620 | 563 |
| 427 | 20240112 | 123000 | 12188573600 | 3625 | 3630 | 3630 | 3625 | 1889 |
| 428 | 20240112 | 122900 | 12181723855 | 3630 | 3625 | 3630 | 3620 | 6199 |
| 429 | 20240112 | 122800 | 12159229545 | 3620 | 3620 | 3625 | 3620 | 3718 |
| 430 | 20240112 | 122700 | 12145763690 | 3620 | 3615 | 3620 | 3615 | 424 |
| 431 | 20240112 | 122600 | 12144229430 | 3615 | 3620 | 3620 | 3615 | 114 |
| 432 | 20240112 | 122500 | 12143817170 | 3620 | 3615 | 3620 | 3615 | 402 |
| 433 | 20240112 | 122400 | 12142363930 | 3615 | 3615 | 3615 | 3615 | 62 |
| 434 | 20240112 | 122300 | 12142139800 | 3615 | 3610 | 3615 | 3610 | 911 |
| 435 | 20240112 | 122200 | 12138847880 | 3600 | 3600 | 3615 | 3600 | 14213 |
| 436 | 20240112 | 122100 | 12087666765 | 3600 | 3615 | 3615 | 3600 | 25770 |
| 437 | 20240112 | 122000 | 11994708140 | 3615 | 3615 | 3620 | 3615 | 3156 |
| 438 | 20240112 | 121900 | 11983297535 | 3620 | 3620 | 3620 | 3620 | 114 |
| 439 | 20240112 | 121800 | 11982884855 | 3620 | 3620 | 3620 | 3615 | 648 |
| 440 | 20240112 | 121700 | 11980542025 | 3620 | 3615 | 3620 | 3615 | 4503 |
| 441 | 20240112 | 121600 | 11964263670 | 3615 | 3625 | 3625 | 3615 | 5426 |
| 442 | 20240112 | 121500 | 11944631155 | 3625 | 3620 | 3630 | 3620 | 409 |
| 443 | 20240112 | 121400 | 11943148190 | 3625 | 3625 | 3625 | 3620 | 1580 |
| 444 | 20240112 | 121300 | 11937423075 | 3625 | 3625 | 3625 | 3625 | 60 |
| 445 | 20240112 | 121200 | 11937205575 | 3625 | 3625 | 3630 | 3625 | 1979 |
| 446 | 20240112 | 121100 | 11930029690 | 3625 | 3625 | 3625 | 3625 | 58 |
| 447 | 20240112 | 121000 | 11929819440 | 3625 | 3625 | 3630 | 3620 | 1981 |
| 448 | 20240112 | 120900 | 11922638645 | 3630 | 3630 | 3630 | 3625 | 1171 |
| 449 | 20240112 | 120800 | 11918388370 | 3630 | 3630 | 3635 | 3630 | 1950 |
| 450 | 20240112 | 120700 | 11911309865 | 3635 | 3635 | 3635 | 3630 | 722 |
| 451 | 20240112 | 120600 | 11908685745 | 3635 | 3635 | 3635 | 3630 | 397 |
| 452 | 20240112 | 120500 | 11907244255 | 3630 | 3635 | 3635 | 3630 | 1706 |
| 453 | 20240112 | 120400 | 11901047945 | 3635 | 3630 | 3635 | 3630 | 1724 |
| 454 | 20240112 | 120300 | 11894781305 | 3630 | 3630 | 3630 | 3630 | 408 |
| 455 | 20240112 | 120200 | 11893300265 | 3630 | 3630 | 3630 | 3625 | 1700 |
| 456 | 20240112 | 120100 | 11887129820 | 3630 | 3625 | 3630 | 3625 | 825 |
| 457 | 20240112 | 120000 | 11884135210 | 3625 | 3620 | 3625 | 3620 | 3259 |
| 458 | 20240112 | 115900 | 11872330630 | 3620 | 3625 | 3625 | 3620 | 1035 |
| 459 | 20240112 | 115800 | 11868583915 | 3630 | 3625 | 3630 | 3625 | 3667 |
| 460 | 20240112 | 115700 | 11855290790 | 3625 | 3630 | 3630 | 3625 | 64 |
| 461 | 20240112 | 115600 | 11855058680 | 3625 | 3630 | 3630 | 3625 | 302 |
| 462 | 20240112 | 115500 | 11853962430 | 3615 | 3615 | 3615 | 3615 | 1 |
| 463 | 20240112 | 115400 | 11853958815 | 3615 | 3630 | 3635 | 3615 | 2453 |
| 464 | 20240112 | 115300 | 11845070480 | 3635 | 3620 | 3635 | 3620 | 3579 |
| 465 | 20240112 | 115200 | 11832083935 | 3620 | 3620 | 3620 | 3615 | 219 |
| 466 | 20240112 | 115100 | 11831291160 | 3620 | 3620 | 3620 | 3620 | 3534 |
| 467 | 20240112 | 115000 | 11818498080 | 3625 | 3625 | 3625 | 3625 | 141 |
| 468 | 20240112 | 114900 | 11817986955 | 3620 | 3620 | 3620 | 3620 | 486 |
| 469 | 20240112 | 114800 | 11816227635 | 3620 | 3625 | 3630 | 3620 | 3503 |
| 470 | 20240112 | 114700 | 11803528055 | 3625 | 3630 | 3630 | 3625 | 120 |
| 471 | 20240112 | 114600 | 11803092955 | 3635 | 3630 | 3635 | 3625 | 119 |
| 472 | 20240112 | 114500 | 11802660690 | 3630 | 3625 | 3635 | 3625 | 1954 |
| 473 | 20240112 | 114400 | 11795575965 | 3635 | 3635 | 3635 | 3630 | 4475 |
| 474 | 20240112 | 114300 | 11779326675 | 3635 | 3635 | 3635 | 3630 | 1149 |
| 475 | 20240112 | 114200 | 11775150225 | 3635 | 3635 | 3635 | 3630 | 648 |
| 476 | 20240112 | 114100 | 11772795245 | 3635 | 3630 | 3635 | 3630 | 1172 |
| 477 | 20240112 | 114000 | 11768537195 | 3630 | 3630 | 3635 | 3630 | 3927 |
| 478 | 20240112 | 113900 | 11754279680 | 3630 | 3625 | 3630 | 3625 | 2011 |
| 479 | 20240112 | 113800 | 11746980990 | 3630 | 3630 | 3630 | 3625 | 714 |
| 480 | 20240112 | 113700 | 11744389385 | 3625 | 3630 | 3630 | 3625 | 640 |
| 481 | 20240112 | 113600 | 11742066395 | 3630 | 3625 | 3630 | 3625 | 1234 |
| 482 | 20240112 | 113500 | 11737593045 | 3625 | 3625 | 3630 | 3620 | 3255 |
| 483 | 20240112 | 113400 | 11725784350 | 3625 | 3625 | 3625 | 3625 | 42 |
| 484 | 20240112 | 113300 | 11725632100 | 3620 | 3625 | 3625 | 3615 | 1245 |
| 485 | 20240112 | 113200 | 11721125705 | 3625 | 3620 | 3625 | 3615 | 2816 |
| 486 | 20240112 | 113100 | 11710945070 | 3620 | 3615 | 3620 | 3615 | 4547 |
| 487 | 20240112 | 113000 | 11694507440 | 3620 | 3620 | 3620 | 3620 | 1552 |
| 488 | 20240112 | 112900 | 11688889200 | 3620 | 3630 | 3630 | 3620 | 1056 |
| 489 | 20240112 | 112800 | 11685062240 | 3630 | 3625 | 3630 | 3625 | 24 |
| 490 | 20240112 | 112700 | 11684975125 | 3625 | 3625 | 3625 | 3625 | 1030 |
| 491 | 20240112 | 112600 | 11681241375 | 3630 | 3620 | 3630 | 3620 | 1474 |
| 492 | 20240112 | 112500 | 11675905395 | 3620 | 3620 | 3620 | 3620 | 1982 |
| 493 | 20240112 | 112400 | 11668730555 | 3625 | 3635 | 3635 | 3625 | 1650 |
| 494 | 20240112 | 112300 | 11662743100 | 3625 | 3625 | 3630 | 3625 | 850 |
| 495 | 20240112 | 112200 | 11659661700 | 3630 | 3630 | 3635 | 3630 | 740 |
| 496 | 20240112 | 112100 | 11656975490 | 3635 | 3635 | 3635 | 3635 | 830 |
| 497 | 20240112 | 112000 | 11653958440 | 3635 | 3630 | 3645 | 3625 | 370 |
| 498 | 20240112 | 111900 | 11652614790 | 3625 | 3620 | 3625 | 3620 | 3773 |
| 499 | 20240112 | 111800 | 11638942740 | 3620 | 3615 | 3620 | 3615 | 3225 |
| 500 | 20240112 | 111700 | 11627281855 | 3615 | 3615 | 3620 | 3615 | 2674 |
| 501 | 20240112 | 111600 | 11617612645 | 3615 | 3620 | 3620 | 3615 | 6279 |
| 502 | 20240112 | 111500 | 11594887220 | 3625 | 3625 | 3625 | 3620 | 645 |
| 503 | 20240112 | 111400 | 11592552190 | 3620 | 3625 | 3625 | 3620 | 1392 |
| 504 | 20240112 | 111300 | 11587510970 | 3625 | 3630 | 3630 | 3620 | 3628 |
| 505 | 20240112 | 111200 | 11574359585 | 3630 | 3625 | 3630 | 3620 | 3950 |
| 506 | 20240112 | 111100 | 11560042785 | 3625 | 3640 | 3645 | 3625 | 12835 |
| 507 | 20240112 | 111000 | 11513406780 | 3645 | 3645 | 3645 | 3645 | 1378 |
| 508 | 20240112 | 110900 | 11508383970 | 3640 | 3645 | 3650 | 3640 | 3397 |
| 509 | 20240112 | 110800 | 11495999080 | 3645 | 3635 | 3645 | 3635 | 5499 |
| 510 | 20240112 | 110700 | 11475974635 | 3635 | 3635 | 3640 | 3635 | 3183 |
| 511 | 20240112 | 110600 | 11464397310 | 3635 | 3640 | 3640 | 3635 | 3612 |
| 512 | 20240112 | 110500 | 11451254880 | 3635 | 3635 | 3645 | 3635 | 2768 |
| 513 | 20240112 | 110400 | 11441180405 | 3635 | 3645 | 3645 | 3635 | 3431 |
| 514 | 20240112 | 110300 | 11428684075 | 3640 | 3645 | 3645 | 3640 | 1507 |
| 515 | 20240112 | 110200 | 11423198330 | 3645 | 3640 | 3645 | 3635 | 2719 |
| 516 | 20240112 | 110100 | 11413293535 | 3640 | 3640 | 3640 | 3640 | 2791 |
| 517 | 20240112 | 110000 | 11403134295 | 3640 | 3635 | 3640 | 3635 | 707 |
| 518 | 20240112 | 105900 | 11400563000 | 3640 | 3635 | 3640 | 3635 | 10460 |
| 519 | 20240112 | 105800 | 11362535620 | 3635 | 3640 | 3645 | 3635 | 1268 |
| 520 | 20240112 | 105700 | 11357923040 | 3645 | 3630 | 3645 | 3630 | 2515 |
| 521 | 20240112 | 105600 | 11348781010 | 3630 | 3630 | 3635 | 3615 | 20298 |
| 522 | 20240112 | 105500 | 11275251315 | 3630 | 3640 | 3645 | 3630 | 17722 |
| 523 | 20240112 | 105400 | 11210845090 | 3645 | 3645 | 3645 | 3640 | 2136 |
| 524 | 20240112 | 105300 | 11203064810 | 3645 | 3650 | 3650 | 3640 | 12950 |
| 525 | 20240112 | 105200 | 11155891260 | 3645 | 3650 | 3650 | 3645 | 1484 |
| 526 | 20240112 | 105100 | 11150479865 | 3650 | 3650 | 3650 | 3645 | 5130 |
| 527 | 20240112 | 105000 | 11131758185 | 3650 | 3650 | 3650 | 3645 | 4561 |
| 528 | 20240112 | 104900 | 11115112765 | 3650 | 3650 | 3650 | 3640 | 7438 |
| 529 | 20240112 | 104800 | 11088004865 | 3645 | 3650 | 3655 | 3645 | 9357 |
| 530 | 20240112 | 104700 | 11053862045 | 3650 | 3655 | 3660 | 3650 | 7661 |
| 531 | 20240112 | 104600 | 11025883415 | 3650 | 3660 | 3670 | 3650 | 12032 |
| 532 | 20240112 | 104500 | 10981910920 | 3660 | 3675 | 3675 | 3650 | 22749 |
| 533 | 20240112 | 104400 | 10898508935 | 3675 | 3680 | 3685 | 3670 | 20041 |
| 534 | 20240112 | 104300 | 10824863840 | 3680 | 3690 | 3695 | 3680 | 40497 |
| 535 | 20240112 | 104200 | 10675414870 | 3685 | 3685 | 3695 | 3680 | 33119 |
| 536 | 20240112 | 104100 | 10553265015 | 3685 | 3665 | 3685 | 3665 | 18140 |
| 537 | 20240112 | 104000 | 10486505795 | 3665 | 3665 | 3670 | 3665 | 3655 |
| 538 | 20240112 | 103900 | 10473101100 | 3670 | 3660 | 3670 | 3655 | 11342 |
| 539 | 20240112 | 103800 | 10431569655 | 3665 | 3670 | 3670 | 3655 | 24984 |
| 540 | 20240112 | 103700 | 10340108225 | 3655 | 3680 | 3685 | 3655 | 27800 |
| 541 | 20240112 | 103600 | 10237964785 | 3680 | 3685 | 3685 | 3675 | 40648 |
| 542 | 20240112 | 103500 | 10088352390 | 3685 | 3675 | 3690 | 3675 | 28284 |
| 543 | 20240112 | 103400 | 9984161210 | 3675 | 3685 | 3690 | 3670 | 36059 |
| 544 | 20240112 | 103300 | 9851330450 | 3685 | 3660 | 3690 | 3660 | 66479 |
| 545 | 20240112 | 103200 | 9606927900 | 3660 | 3655 | 3665 | 3650 | 5086 |
| 546 | 20240112 | 103100 | 9588340070 | 3655 | 3650 | 3670 | 3650 | 10369 |
| 547 | 20240112 | 103000 | 9550398020 | 3650 | 3650 | 3660 | 3650 | 15074 |
| 548 | 20240112 | 102900 | 9495271800 | 3645 | 3655 | 3660 | 3645 | 7381 |
| 549 | 20240112 | 102800 | 9468292335 | 3655 | 3640 | 3655 | 3635 | 16574 |
| 550 | 20240112 | 102700 | 9407922575 | 3640 | 3630 | 3640 | 3630 | 4792 |
| 551 | 20240112 | 102600 | 9390518740 | 3625 | 3620 | 3630 | 3620 | 11167 |
| 552 | 20240112 | 102500 | 9350033005 | 3620 | 3615 | 3620 | 3615 | 1821 |
| 553 | 20240112 | 102400 | 9343448305 | 3620 | 3620 | 3620 | 3615 | 11412 |
| 554 | 20240112 | 102300 | 9302139360 | 3620 | 3615 | 3625 | 3615 | 2829 |
| 555 | 20240112 | 102200 | 9291898420 | 3615 | 3610 | 3620 | 3610 | 2001 |
| 556 | 20240112 | 102100 | 9284663470 | 3610 | 3615 | 3615 | 3610 | 5079 |
| 557 | 20240112 | 102000 | 9266327095 | 3615 | 3620 | 3620 | 3615 | 7735 |
| 558 | 20240112 | 101900 | 9238359020 | 3620 | 3615 | 3620 | 3615 | 4416 |
| 559 | 20240112 | 101800 | 9222384530 | 3615 | 3620 | 3620 | 3615 | 10703 |
| 560 | 20240112 | 101700 | 9183683105 | 3620 | 3625 | 3625 | 3620 | 8590 |
| 561 | 20240112 | 101600 | 9152566695 | 3625 | 3625 | 3625 | 3620 | 1229 |
| 562 | 20240112 | 101500 | 9148113365 | 3625 | 3635 | 3635 | 3620 | 8811 |
| 563 | 20240112 | 101400 | 9116193775 | 3635 | 3625 | 3635 | 3620 | 17562 |
| 564 | 20240112 | 101300 | 9052582550 | 3625 | 3625 | 3640 | 3625 | 532 |
| 565 | 20240112 | 101200 | 9050650890 | 3640 | 3630 | 3640 | 3625 | 2414 |
| 566 | 20240112 | 101100 | 9041895660 | 3625 | 3625 | 3640 | 3625 | 3548 |
| 567 | 20240112 | 101000 | 9029006755 | 3625 | 3635 | 3640 | 3625 | 8877 |
| 568 | 20240112 | 100900 | 8996789335 | 3635 | 3640 | 3645 | 3635 | 9187 |
| 569 | 20240112 | 100800 | 8963346910 | 3640 | 3640 | 3650 | 3640 | 4438 |
| 570 | 20240112 | 100700 | 8947177275 | 3640 | 3645 | 3650 | 3625 | 7197 |
| 571 | 20240112 | 100600 | 8921010400 | 3650 | 3645 | 3650 | 3645 | 14066 |
| 572 | 20240112 | 100500 | 8869681235 | 3630 | 3665 | 3670 | 3610 | 46217 |
| 573 | 20240112 | 100400 | 8701346265 | 3665 | 3660 | 3665 | 3650 | 12077 |
| 574 | 20240112 | 100300 | 8657215165 | 3655 | 3665 | 3675 | 3655 | 41197 |
| 575 | 20240112 | 100200 | 8506175820 | 3660 | 3660 | 3675 | 3650 | 25644 |
| 576 | 20240112 | 100100 | 8412140760 | 3665 | 3640 | 3670 | 3640 | 43680 |
| 577 | 20240112 | 100000 | 8252366875 | 3645 | 3640 | 3645 | 3635 | 1782 |
| 578 | 20240112 | 095900 | 8245876645 | 3640 | 3620 | 3640 | 3620 | 4860 |
| 579 | 20240112 | 095800 | 8228239575 | 3620 | 3640 | 3640 | 3620 | 11063 |
| 580 | 20240112 | 095700 | 8188086535 | 3640 | 3645 | 3645 | 3635 | 2674 |
| 581 | 20240112 | 095600 | 8178348085 | 3630 | 3650 | 3650 | 3630 | 15764 |
| 582 | 20240112 | 095500 | 8120907375 | 3650 | 3630 | 3650 | 3630 | 32072 |
| 583 | 20240112 | 095400 | 8004051010 | 3625 | 3630 | 3635 | 3625 | 8645 |
| 584 | 20240112 | 095300 | 7972662825 | 3635 | 3640 | 3640 | 3630 | 11848 |
| 585 | 20240112 | 095200 | 7929603975 | 3640 | 3635 | 3640 | 3635 | 3352 |
| 586 | 20240112 | 095100 | 7917417720 | 3635 | 3630 | 3635 | 3630 | 5566 |
| 587 | 20240112 | 095000 | 7897204105 | 3635 | 3640 | 3645 | 3635 | 9222 |
| 588 | 20240112 | 094900 | 7863642380 | 3640 | 3630 | 3645 | 3625 | 19849 |
| 589 | 20240112 | 094800 | 7791434300 | 3625 | 3635 | 3635 | 3625 | 9165 |
| 590 | 20240112 | 094700 | 7758157395 | 3635 | 3635 | 3640 | 3630 | 8080 |
| 591 | 20240112 | 094600 | 7728799650 | 3635 | 3635 | 3635 | 3630 | 2711 |
| 592 | 20240112 | 094500 | 7718945940 | 3635 | 3635 | 3640 | 3630 | 3576 |
| 593 | 20240112 | 094400 | 7705946805 | 3635 | 3625 | 3635 | 3620 | 2765 |
| 594 | 20240112 | 094300 | 7695906790 | 3625 | 3625 | 3635 | 3625 | 9166 |
| 595 | 20240112 | 094200 | 7662652340 | 3630 | 3625 | 3630 | 3625 | 4850 |
| 596 | 20240112 | 094100 | 7645066015 | 3625 | 3630 | 3630 | 3615 | 6232 |
| 597 | 20240112 | 094000 | 7622499905 | 3630 | 3630 | 3635 | 3620 | 8341 |
| 598 | 20240112 | 093900 | 7592259070 | 3630 | 3615 | 3640 | 3605 | 45283 |
| 599 | 20240112 | 093800 | 7427984975 | 3605 | 3605 | 3615 | 3600 | 4773 |
| 600 | 20240112 | 093700 | 7410770970 | 3600 | 3605 | 3605 | 3595 | 10290 |
| 601 | 20240112 | 093600 | 7373738595 | 3600 | 3610 | 3610 | 3600 | 3548 |
| 602 | 20240112 | 093500 | 7360950000 | 3610 | 3605 | 3610 | 3605 | 5026 |
| 603 | 20240112 | 093400 | 7342825400 | 3605 | 3610 | 3610 | 3600 | 9238 |
| 604 | 20240112 | 093300 | 7309511525 | 3610 | 3620 | 3625 | 3610 | 6064 |
| 605 | 20240112 | 093200 | 7287591555 | 3620 | 3620 | 3625 | 3615 | 4720 |
| 606 | 20240112 | 093100 | 7270497310 | 3620 | 3620 | 3630 | 3615 | 8043 |
| 607 | 20240112 | 093000 | 7241385500 | 3620 | 3635 | 3635 | 3620 | 12169 |
| 608 | 20240112 | 092900 | 7197203655 | 3625 | 3620 | 3635 | 3620 | 17075 |
| 609 | 20240112 | 092800 | 7135252075 | 3625 | 3625 | 3630 | 3620 | 8176 |
| 610 | 20240112 | 092700 | 7105604830 | 3625 | 3615 | 3625 | 3610 | 5528 |
| 611 | 20240112 | 092600 | 7085589680 | 3620 | 3615 | 3625 | 3605 | 7849 |
| 612 | 20240112 | 092500 | 7057240160 | 3615 | 3630 | 3640 | 3615 | 20069 |
| 613 | 20240112 | 092400 | 6984395670 | 3630 | 3615 | 3630 | 3615 | 14460 |
| 614 | 20240112 | 092300 | 6932021130 | 3615 | 3610 | 3620 | 3610 | 7310 |
| 615 | 20240112 | 092200 | 6905599805 | 3610 | 3590 | 3610 | 3585 | 14165 |
| 616 | 20240112 | 092100 | 6854677035 | 3590 | 3605 | 3605 | 3585 | 15770 |
| 617 | 20240112 | 092000 | 6797990705 | 3600 | 3620 | 3625 | 3600 | 19004 |
| 618 | 20240112 | 091900 | 6729442995 | 3620 | 3620 | 3620 | 3605 | 5221 |
| 619 | 20240112 | 091800 | 6710580845 | 3615 | 3595 | 3620 | 3590 | 22005 |
| 620 | 20240112 | 091700 | 6631316360 | 3595 | 3605 | 3610 | 3595 | 29308 |
| 621 | 20240112 | 091600 | 6525803490 | 3610 | 3615 | 3625 | 3605 | 42688 |
| 622 | 20240112 | 091500 | 6371435865 | 3625 | 3610 | 3640 | 3600 | 33365 |
| 623 | 20240112 | 091400 | 6250652645 | 3610 | 3615 | 3620 | 3600 | 35344 |
| 624 | 20240112 | 091300 | 6123101275 | 3615 | 3625 | 3625 | 3610 | 23194 |
| 625 | 20240112 | 091200 | 6039157555 | 3625 | 3605 | 3625 | 3580 | 73488 |
| 626 | 20240112 | 091100 | 5774458960 | 3605 | 3640 | 3640 | 3595 | 66636 |
| 627 | 20240112 | 091000 | 5533444580 | 3640 | 3655 | 3665 | 3635 | 33039 |
| 628 | 20240112 | 090900 | 5412922990 | 3660 | 3670 | 3685 | 3655 | 39757 |
| 629 | 20240112 | 090800 | 5266862070 | 3670 | 3625 | 3680 | 3620 | 55524 |
| 630 | 20240112 | 090700 | 5063724070 | 3630 | 3650 | 3655 | 3625 | 53503 |
| 631 | 20240112 | 090600 | 4868936860 | 3635 | 3655 | 3660 | 3615 | 82018 |
| 632 | 20240112 | 090500 | 4570302345 | 3660 | 3690 | 3690 | 3655 | 83586 |
| 633 | 20240112 | 090400 | 4263989500 | 3690 | 3670 | 3700 | 3660 | 69425 |
| 634 | 20240112 | 090300 | 4008750485 | 3670 | 3690 | 3725 | 3670 | 138614 |
| 635 | 20240112 | 090200 | 3496748310 | 3685 | 3675 | 3740 | 3660 | 248635 |
| 636 | 20240112 | 090100 | 2579055590 | 3675 | 3690 | 3710 | 3665 | 178011 |
| 637 | 20240112 | 090000 | 1923263720 | 3695 | 3680 | 3755 | 3680 | 519420 |