32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 3 | 20230706 | 192400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20230706 | 192300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20230706 | 192200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20230706 | 192100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20230706 | 192000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20230706 | 191900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20230706 | 191800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20230706 | 191700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20230706 | 191600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20230706 | 191500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20230706 | 191400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20230706 | 191300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20230706 | 191200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20230706 | 191100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20230706 | 191000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20230706 | 190900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20230706 | 190800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20230706 | 190700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20230706 | 190600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20230706 | 190500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20230706 | 190400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20230706 | 190300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20230706 | 190200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20230706 | 190100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20230706 | 190000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20230706 | 185900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20230706 | 185800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20230706 | 185700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20230706 | 185600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20230706 | 185500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 33 | 20230706 | 185400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20230706 | 185300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20230706 | 185200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20230706 | 185100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20230706 | 185000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20230706 | 184900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20230706 | 184800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20230706 | 184700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20230706 | 184600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20230706 | 184500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20230706 | 184400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20230706 | 184300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20230706 | 184200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20230706 | 184100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20230706 | 184000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20230706 | 183900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20230706 | 183800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20230706 | 183700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20230706 | 183600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20230706 | 183500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20230706 | 183400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20230706 | 183300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20230706 | 183200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20230706 | 183100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20230706 | 183000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20230706 | 182900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20230706 | 182800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20230706 | 182700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20230706 | 182600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20230706 | 182500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 63 | 20230706 | 182400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20230706 | 182300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20230706 | 182200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20230706 | 182100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20230706 | 182000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20230706 | 181900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20230706 | 181800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20230706 | 181700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20230706 | 181600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20230706 | 181500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20230706 | 181400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20230706 | 181300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20230706 | 181200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20230706 | 181100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20230706 | 181000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20230706 | 180900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20230706 | 180800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20230706 | 180700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20230706 | 180600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20230706 | 180500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20230706 | 180400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20230706 | 180300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20230706 | 180200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20230706 | 180100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20230706 | 180000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20230706 | 175900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20230706 | 175800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20230706 | 175700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20230706 | 175600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20230706 | 175500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 93 | 20230706 | 175400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20230706 | 175300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20230706 | 175200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20230706 | 175100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20230706 | 175000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20230706 | 174900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20230706 | 174800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20230706 | 174700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20230706 | 174600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20230706 | 174500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20230706 | 174400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20230706 | 174300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20230706 | 174200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20230706 | 174100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20230706 | 174000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20230706 | 173900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20230706 | 173800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20230706 | 173700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20230706 | 173600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20230706 | 173500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20230706 | 173400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20230706 | 173300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20230706 | 173200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20230706 | 173100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20230706 | 173000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20230706 | 172900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20230706 | 172800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20230706 | 172700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20230706 | 172600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20230706 | 172500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 123 | 20230706 | 172400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20230706 | 172300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20230706 | 172200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20230706 | 172100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20230706 | 172000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20230706 | 171900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20230706 | 171800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20230706 | 171700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20230706 | 171600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20230706 | 171500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20230706 | 171400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20230706 | 171300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20230706 | 171200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20230706 | 171100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20230706 | 171000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20230706 | 170900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20230706 | 170800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20230706 | 170700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20230706 | 170600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20230706 | 170500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20230706 | 170400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20230706 | 170300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20230706 | 170200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20230706 | 170100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20230706 | 170000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20230706 | 165900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20230706 | 165800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20230706 | 165700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20230706 | 165600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20230706 | 165500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 153 | 20230706 | 165400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20230706 | 165300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20230706 | 165200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20230706 | 165100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20230706 | 165000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20230706 | 164900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20230706 | 164800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20230706 | 164700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20230706 | 164600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20230706 | 164500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20230706 | 164400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20230706 | 164300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20230706 | 164200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20230706 | 164100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20230706 | 164000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20230706 | 163900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20230706 | 163800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20230706 | 163700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20230706 | 163600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20230706 | 163500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20230706 | 163400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20230706 | 163300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20230706 | 163200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20230706 | 163100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20230706 | 163000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20230706 | 162900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20230706 | 162800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20230706 | 162700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20230706 | 162600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20230706 | 162500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 183 | 20230706 | 162400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20230706 | 162300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20230706 | 162200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20230706 | 162100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20230706 | 162000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20230706 | 161900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20230706 | 161800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20230706 | 161700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20230706 | 161600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20230706 | 161500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20230706 | 161400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20230706 | 161300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20230706 | 161200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20230706 | 161100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20230706 | 161000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20230706 | 160900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20230706 | 160800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20230706 | 160700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20230706 | 160600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20230706 | 160500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20230706 | 160400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20230706 | 160300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20230706 | 160200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20230706 | 160100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20230706 | 160000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20230706 | 155900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20230706 | 155800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20230706 | 155700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20230706 | 155600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20230706 | 155500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 213 | 20230706 | 155400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20230706 | 155300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20230706 | 155200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20230706 | 155100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20230706 | 155000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20230706 | 154900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20230706 | 154800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20230706 | 154700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20230706 | 154600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20230706 | 154500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20230706 | 154400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20230706 | 154300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20230706 | 154200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20230706 | 154100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20230706 | 154000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20230706 | 153900 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20230706 | 153800 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20230706 | 153700 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20230706 | 153600 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20230706 | 153500 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20230706 | 153400 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20230706 | 153300 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20230706 | 153200 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20230706 | 153100 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20230706 | 153000 | 11005950985 | 2660 | 2660 | 2660 | 2660 | 15782 |
| 238 | 20230706 | 152900 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20230706 | 152800 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20230706 | 152700 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20230706 | 152600 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20230706 | 152500 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 243 | 20230706 | 152400 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20230706 | 152300 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20230706 | 152200 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20230706 | 152100 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20230706 | 152000 | 10963970865 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20230706 | 151900 | 10963970865 | 2635 | 2645 | 2660 | 2635 | 9654 |
| 249 | 20230706 | 151800 | 10938407945 | 2645 | 2620 | 2645 | 2620 | 3189 |
| 250 | 20230706 | 151700 | 10930007835 | 2635 | 2635 | 2635 | 2615 | 4995 |
| 251 | 20230706 | 151600 | 10916890435 | 2630 | 2635 | 2635 | 2630 | 2316 |
| 252 | 20230706 | 151500 | 10910798270 | 2635 | 2640 | 2645 | 2635 | 2511 |
| 253 | 20230706 | 151400 | 10904168080 | 2640 | 2640 | 2645 | 2635 | 1283 |
| 254 | 20230706 | 151300 | 10900781055 | 2640 | 2635 | 2640 | 2635 | 1450 |
| 255 | 20230706 | 151200 | 10896958490 | 2635 | 2635 | 2635 | 2635 | 3325 |
| 256 | 20230706 | 151100 | 10888197115 | 2620 | 2635 | 2635 | 2620 | 1733 |
| 257 | 20230706 | 151000 | 10883630810 | 2635 | 2630 | 2645 | 2630 | 5926 |
| 258 | 20230706 | 150900 | 10868019460 | 2620 | 2625 | 2635 | 2620 | 2548 |
| 259 | 20230706 | 150800 | 10861308670 | 2625 | 2650 | 2650 | 2625 | 6309 |
| 260 | 20230706 | 150700 | 10844655960 | 2645 | 2645 | 2645 | 2640 | 5945 |
| 261 | 20230706 | 150600 | 10828950565 | 2645 | 2645 | 2645 | 2645 | 547 |
| 262 | 20230706 | 150500 | 10827503750 | 2645 | 2640 | 2645 | 2640 | 1569 |
| 263 | 20230706 | 150400 | 10823358925 | 2640 | 2645 | 2645 | 2640 | 1109 |
| 264 | 20230706 | 150300 | 10820430930 | 2645 | 2645 | 2645 | 2640 | 1087 |
| 265 | 20230706 | 150200 | 10817558550 | 2645 | 2645 | 2650 | 2640 | 456 |
| 266 | 20230706 | 150100 | 10816352585 | 2645 | 2655 | 2655 | 2645 | 3517 |
| 267 | 20230706 | 150000 | 10807040150 | 2655 | 2640 | 2655 | 2640 | 15886 |
| 268 | 20230706 | 145900 | 10764993435 | 2635 | 2625 | 2635 | 2620 | 7105 |
| 269 | 20230706 | 145800 | 10746333995 | 2620 | 2610 | 2620 | 2610 | 3411 |
| 270 | 20230706 | 145700 | 10737398175 | 2610 | 2600 | 2610 | 2600 | 1211 |
| 271 | 20230706 | 145600 | 10734247295 | 2600 | 2615 | 2615 | 2595 | 25719 |
| 272 | 20230706 | 145500 | 10667252730 | 2615 | 2615 | 2615 | 2615 | 1296 |
| 273 | 20230706 | 145400 | 10663863690 | 2615 | 2620 | 2620 | 2615 | 5 |
| 274 | 20230706 | 145300 | 10663850595 | 2620 | 2625 | 2625 | 2620 | 11120 |
| 275 | 20230706 | 145200 | 10634716170 | 2625 | 2625 | 2625 | 2620 | 958 |
| 276 | 20230706 | 145100 | 10632205365 | 2620 | 2625 | 2625 | 2620 | 422 |
| 277 | 20230706 | 145000 | 10631099720 | 2620 | 2625 | 2625 | 2620 | 1004 |
| 278 | 20230706 | 144900 | 10628467310 | 2625 | 2625 | 2630 | 2620 | 6446 |
| 279 | 20230706 | 144800 | 10611546615 | 2625 | 2630 | 2630 | 2625 | 5038 |
| 280 | 20230706 | 144700 | 10598320695 | 2630 | 2630 | 2630 | 2630 | 1200 |
| 281 | 20230706 | 144600 | 10595164695 | 2630 | 2630 | 2630 | 2630 | 1735 |
| 282 | 20230706 | 144500 | 10590601645 | 2630 | 2625 | 2630 | 2625 | 1033 |
| 283 | 20230706 | 144400 | 10587890015 | 2630 | 2630 | 2630 | 2630 | 500 |
| 284 | 20230706 | 144300 | 10586575015 | 2630 | 2630 | 2630 | 2630 | 836 |
| 285 | 20230706 | 144200 | 10584376335 | 2630 | 2635 | 2635 | 2630 | 6365 |
| 286 | 20230706 | 144100 | 10567630565 | 2635 | 2635 | 2635 | 2635 | 1641 |
| 287 | 20230706 | 144000 | 10563306530 | 2635 | 2640 | 2640 | 2630 | 7697 |
| 288 | 20230706 | 143900 | 10543033820 | 2635 | 2645 | 2645 | 2635 | 3520 |
| 289 | 20230706 | 143800 | 10533733525 | 2645 | 2645 | 2650 | 2640 | 2177 |
| 290 | 20230706 | 143700 | 10527977940 | 2645 | 2640 | 2650 | 2635 | 91 |
| 291 | 20230706 | 143600 | 10527737505 | 2650 | 2645 | 2650 | 2635 | 3009 |
| 292 | 20230706 | 143500 | 10519796540 | 2645 | 2650 | 2650 | 2645 | 548 |
| 293 | 20230706 | 143400 | 10518344640 | 2650 | 2640 | 2650 | 2640 | 1546 |
| 294 | 20230706 | 143300 | 10514253360 | 2640 | 2650 | 2655 | 2640 | 2839 |
| 295 | 20230706 | 143200 | 10506737850 | 2650 | 2640 | 2650 | 2640 | 908 |
| 296 | 20230706 | 143100 | 10504332525 | 2650 | 2645 | 2655 | 2645 | 10894 |
| 297 | 20230706 | 143000 | 10475475125 | 2640 | 2630 | 2645 | 2630 | 13984 |
| 298 | 20230706 | 142900 | 10438650110 | 2625 | 2620 | 2630 | 2615 | 6632 |
| 299 | 20230706 | 142800 | 10421262275 | 2620 | 2605 | 2620 | 2605 | 6088 |
| 300 | 20230706 | 142700 | 10405395135 | 2600 | 2605 | 2605 | 2595 | 3959 |
| 301 | 20230706 | 142600 | 10395104515 | 2595 | 2605 | 2610 | 2595 | 5174 |
| 302 | 20230706 | 142500 | 10381646935 | 2605 | 2610 | 2610 | 2600 | 11268 |
| 303 | 20230706 | 142400 | 10352333320 | 2610 | 2605 | 2615 | 2605 | 271 |
| 304 | 20230706 | 142300 | 10351626035 | 2610 | 2605 | 2615 | 2600 | 6320 |
| 305 | 20230706 | 142200 | 10335156895 | 2605 | 2600 | 2615 | 2595 | 7646 |
| 306 | 20230706 | 142100 | 10315261105 | 2600 | 2630 | 2630 | 2600 | 18587 |
| 307 | 20230706 | 142000 | 10266746920 | 2630 | 2630 | 2630 | 2625 | 2907 |
| 308 | 20230706 | 141900 | 10259102420 | 2630 | 2630 | 2630 | 2630 | 130 |
| 309 | 20230706 | 141800 | 10258760520 | 2625 | 2630 | 2630 | 2625 | 55 |
| 310 | 20230706 | 141700 | 10258616125 | 2630 | 2630 | 2630 | 2630 | 847 |
| 311 | 20230706 | 141600 | 10256388515 | 2630 | 2635 | 2635 | 2630 | 502 |
| 312 | 20230706 | 141500 | 10255067700 | 2620 | 2630 | 2630 | 2620 | 1743 |
| 313 | 20230706 | 141400 | 10250494585 | 2625 | 2625 | 2630 | 2625 | 710 |
| 314 | 20230706 | 141300 | 10248629090 | 2630 | 2630 | 2630 | 2625 | 372 |
| 315 | 20230706 | 141200 | 10247651510 | 2630 | 2630 | 2630 | 2630 | 236 |
| 316 | 20230706 | 141100 | 10247030830 | 2635 | 2620 | 2635 | 2620 | 256 |
| 317 | 20230706 | 141000 | 10246356780 | 2625 | 2635 | 2635 | 2625 | 8173 |
| 318 | 20230706 | 140900 | 10224880030 | 2635 | 2635 | 2645 | 2635 | 840 |
| 319 | 20230706 | 140800 | 10222662130 | 2635 | 2635 | 2640 | 2635 | 4021 |
| 320 | 20230706 | 140700 | 10212061795 | 2635 | 2645 | 2645 | 2635 | 4060 |
| 321 | 20230706 | 140600 | 10201342770 | 2650 | 2650 | 2650 | 2650 | 863 |
| 322 | 20230706 | 140500 | 10199055820 | 2650 | 2640 | 2650 | 2640 | 4556 |
| 323 | 20230706 | 140400 | 10187027460 | 2635 | 2635 | 2640 | 2635 | 936 |
| 324 | 20230706 | 140300 | 10184560455 | 2635 | 2640 | 2640 | 2635 | 598 |
| 325 | 20230706 | 140200 | 10182984215 | 2640 | 2645 | 2645 | 2635 | 1576 |
| 326 | 20230706 | 140100 | 10178819705 | 2645 | 2650 | 2655 | 2640 | 13346 |
| 327 | 20230706 | 140000 | 10143437040 | 2650 | 2655 | 2655 | 2650 | 4378 |
| 328 | 20230706 | 135900 | 10131819225 | 2650 | 2645 | 2655 | 2645 | 1179 |
| 329 | 20230706 | 135800 | 10128696880 | 2645 | 2645 | 2655 | 2635 | 9607 |
| 330 | 20230706 | 135700 | 10103246170 | 2640 | 2615 | 2640 | 2615 | 9735 |
| 331 | 20230706 | 135600 | 10077713225 | 2615 | 2625 | 2630 | 2615 | 6711 |
| 332 | 20230706 | 135500 | 10060108105 | 2630 | 2635 | 2635 | 2610 | 4258 |
| 333 | 20230706 | 135400 | 10048921150 | 2635 | 2630 | 2635 | 2630 | 2980 |
| 334 | 20230706 | 135300 | 10041073750 | 2605 | 2635 | 2640 | 2605 | 3945 |
| 335 | 20230706 | 135200 | 10030697250 | 2625 | 2620 | 2630 | 2595 | 9268 |
| 336 | 20230706 | 135100 | 10006478175 | 2620 | 2635 | 2635 | 2620 | 544 |
| 337 | 20230706 | 135000 | 10005050960 | 2635 | 2635 | 2635 | 2630 | 843 |
| 338 | 20230706 | 134900 | 10002833555 | 2635 | 2630 | 2635 | 2625 | 1319 |
| 339 | 20230706 | 134800 | 9999365980 | 2630 | 2630 | 2630 | 2620 | 5432 |
| 340 | 20230706 | 134700 | 9985109390 | 2620 | 2620 | 2630 | 2620 | 2155 |
| 341 | 20230706 | 134600 | 9979457730 | 2620 | 2620 | 2625 | 2620 | 1227 |
| 342 | 20230706 | 134500 | 9976242640 | 2640 | 2635 | 2640 | 2620 | 6767 |
| 343 | 20230706 | 134400 | 9958416030 | 2635 | 2630 | 2635 | 2625 | 1758 |
| 344 | 20230706 | 134300 | 9953791495 | 2635 | 2620 | 2640 | 2620 | 20376 |
| 345 | 20230706 | 134200 | 9900207680 | 2620 | 2605 | 2625 | 2600 | 5026 |
| 346 | 20230706 | 134100 | 9887076585 | 2600 | 2595 | 2610 | 2595 | 1653 |
| 347 | 20230706 | 134000 | 9882781390 | 2585 | 2595 | 2595 | 2585 | 7740 |
| 348 | 20230706 | 133900 | 9862729150 | 2595 | 2600 | 2605 | 2590 | 4875 |
| 349 | 20230706 | 133800 | 9850068615 | 2605 | 2590 | 2610 | 2590 | 2574 |
| 350 | 20230706 | 133700 | 9843387560 | 2575 | 2610 | 2615 | 2545 | 15214 |
| 351 | 20230706 | 133600 | 9804152355 | 2615 | 2640 | 2640 | 2615 | 32190 |
| 352 | 20230706 | 133500 | 9719690650 | 2640 | 2630 | 2640 | 2625 | 10293 |
| 353 | 20230706 | 133400 | 9692584300 | 2630 | 2620 | 2630 | 2605 | 16438 |
| 354 | 20230706 | 133300 | 9649512820 | 2620 | 2600 | 2620 | 2595 | 15599 |
| 355 | 20230706 | 133200 | 9608828835 | 2615 | 2625 | 2625 | 2590 | 42404 |
| 356 | 20230706 | 133100 | 9497940565 | 2620 | 2560 | 2630 | 2560 | 32319 |
| 357 | 20230706 | 133000 | 9414036580 | 2555 | 2530 | 2560 | 2530 | 15613 |
| 358 | 20230706 | 132900 | 9374300565 | 2525 | 2530 | 2530 | 2500 | 34896 |
| 359 | 20230706 | 132800 | 9286622345 | 2525 | 2550 | 2550 | 2525 | 20032 |
| 360 | 20230706 | 132700 | 9235798690 | 2555 | 2540 | 2555 | 2530 | 21284 |
| 361 | 20230706 | 132600 | 9181733025 | 2540 | 2590 | 2590 | 2520 | 40351 |
| 362 | 20230706 | 132500 | 9078867790 | 2590 | 2585 | 2590 | 2555 | 13590 |
| 363 | 20230706 | 132400 | 9043925415 | 2585 | 2535 | 2595 | 2535 | 38929 |
| 364 | 20230706 | 132300 | 8943676000 | 2540 | 2600 | 2600 | 2515 | 97562 |
| 365 | 20230706 | 132200 | 8695789990 | 2600 | 2620 | 2625 | 2595 | 24271 |
| 366 | 20230706 | 132100 | 8632475585 | 2625 | 2605 | 2625 | 2600 | 18209 |
| 367 | 20230706 | 132000 | 8585035760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 368 | 20230706 | 131900 | 8585035760 | 2570 | 2595 | 2600 | 2570 | 79533 |
| 369 | 20230706 | 131800 | 8380238585 | 2585 | 2615 | 2615 | 2575 | 55680 |
| 370 | 20230706 | 131700 | 8236100040 | 2615 | 2680 | 2685 | 2575 | 80381 |
| 371 | 20230706 | 131600 | 8025061170 | 2680 | 2695 | 2695 | 2650 | 42244 |
| 372 | 20230706 | 131500 | 7912476780 | 2695 | 2695 | 2700 | 2675 | 34496 |
| 373 | 20230706 | 131400 | 7819648185 | 2700 | 2750 | 2750 | 2690 | 54774 |
| 374 | 20230706 | 131300 | 7671080870 | 2750 | 2755 | 2760 | 2750 | 2595 |
| 375 | 20230706 | 131200 | 7663938100 | 2760 | 2755 | 2765 | 2755 | 1595 |
| 376 | 20230706 | 131100 | 7659535075 | 2750 | 2755 | 2755 | 2750 | 1909 |
| 377 | 20230706 | 131000 | 7654275885 | 2750 | 2730 | 2750 | 2730 | 30910 |
| 378 | 20230706 | 130900 | 7569704420 | 2730 | 2730 | 2735 | 2725 | 3638 |
| 379 | 20230706 | 130800 | 7559772815 | 2735 | 2750 | 2750 | 2730 | 1648 |
| 380 | 20230706 | 130700 | 7555266135 | 2735 | 2740 | 2755 | 2735 | 5383 |
| 381 | 20230706 | 130600 | 7540540535 | 2740 | 2760 | 2760 | 2740 | 2145 |
| 382 | 20230706 | 130500 | 7534650865 | 2750 | 2750 | 2760 | 2745 | 7309 |
| 383 | 20230706 | 130400 | 7514554705 | 2750 | 2735 | 2750 | 2735 | 2104 |
| 384 | 20230706 | 130300 | 7508783655 | 2730 | 2740 | 2740 | 2730 | 4939 |
| 385 | 20230706 | 130200 | 7495274375 | 2740 | 2730 | 2745 | 2730 | 3205 |
| 386 | 20230706 | 130100 | 7486498545 | 2730 | 2750 | 2750 | 2730 | 12739 |
| 387 | 20230706 | 130000 | 7451668965 | 2760 | 2745 | 2760 | 2745 | 3930 |
| 388 | 20230706 | 125900 | 7440866845 | 2740 | 2745 | 2745 | 2735 | 2182 |
| 389 | 20230706 | 125800 | 7434895495 | 2765 | 2775 | 2775 | 2740 | 2950 |
| 390 | 20230706 | 125700 | 7426765145 | 2755 | 2735 | 2755 | 2720 | 16942 |
| 391 | 20230706 | 125600 | 7380503545 | 2735 | 2750 | 2750 | 2730 | 15028 |
| 392 | 20230706 | 125500 | 7339268790 | 2755 | 2765 | 2775 | 2755 | 25278 |
| 393 | 20230706 | 125400 | 7269495565 | 2765 | 2760 | 2775 | 2760 | 2465 |
| 394 | 20230706 | 125300 | 7262686345 | 2760 | 2780 | 2785 | 2760 | 8236 |
| 395 | 20230706 | 125200 | 7239931040 | 2780 | 2775 | 2785 | 2775 | 3599 |
| 396 | 20230706 | 125100 | 7229943250 | 2775 | 2785 | 2785 | 2775 | 1090 |
| 397 | 20230706 | 125000 | 7226913915 | 2790 | 2780 | 2790 | 2775 | 3554 |
| 398 | 20230706 | 124900 | 7217036985 | 2785 | 2795 | 2795 | 2775 | 3624 |
| 399 | 20230706 | 124800 | 7206951815 | 2795 | 2780 | 2795 | 2780 | 710 |
| 400 | 20230706 | 124700 | 7204977305 | 2785 | 2795 | 2795 | 2785 | 1558 |
| 401 | 20230706 | 124600 | 7200631640 | 2800 | 2800 | 2810 | 2800 | 11179 |
| 402 | 20230706 | 124500 | 7169288825 | 2805 | 2790 | 2805 | 2790 | 3163 |
| 403 | 20230706 | 124400 | 7160428000 | 2800 | 2790 | 2805 | 2790 | 7212 |
| 404 | 20230706 | 124300 | 7140273230 | 2780 | 2765 | 2780 | 2765 | 1928 |
| 405 | 20230706 | 124200 | 7134933795 | 2765 | 2780 | 2780 | 2760 | 1399 |
| 406 | 20230706 | 124100 | 7131060870 | 2780 | 2800 | 2805 | 2770 | 13458 |
| 407 | 20230706 | 124000 | 7093425430 | 2805 | 2800 | 2805 | 2800 | 6937 |
| 408 | 20230706 | 123900 | 7073988975 | 2805 | 2785 | 2815 | 2785 | 15529 |
| 409 | 20230706 | 123800 | 7030457745 | 2785 | 2780 | 2790 | 2780 | 10393 |
| 410 | 20230706 | 123700 | 7001520285 | 2775 | 2765 | 2780 | 2765 | 4508 |
| 411 | 20230706 | 123600 | 6989027100 | 2765 | 2765 | 2765 | 2760 | 623 |
| 412 | 20230706 | 123500 | 6987305790 | 2755 | 2760 | 2770 | 2755 | 5989 |
| 413 | 20230706 | 123400 | 6970799050 | 2760 | 2770 | 2775 | 2760 | 1818 |
| 414 | 20230706 | 123300 | 6965764805 | 2770 | 2770 | 2775 | 2770 | 3170 |
| 415 | 20230706 | 123200 | 6956982390 | 2770 | 2755 | 2775 | 2750 | 6712 |
| 416 | 20230706 | 123100 | 6938456670 | 2755 | 2765 | 2765 | 2755 | 7264 |
| 417 | 20230706 | 123000 | 6918400040 | 2765 | 2765 | 2780 | 2760 | 2844 |
| 418 | 20230706 | 122900 | 6910538815 | 2765 | 2790 | 2790 | 2765 | 4455 |
| 419 | 20230706 | 122800 | 6898139300 | 2790 | 2755 | 2790 | 2755 | 11604 |
| 420 | 20230706 | 122700 | 6865859660 | 2750 | 2770 | 2770 | 2750 | 3416 |
| 421 | 20230706 | 122600 | 6856446440 | 2770 | 2770 | 2775 | 2755 | 3169 |
| 422 | 20230706 | 122500 | 6847685000 | 2760 | 2770 | 2780 | 2755 | 10522 |
| 423 | 20230706 | 122400 | 6818641215 | 2770 | 2750 | 2770 | 2750 | 5287 |
| 424 | 20230706 | 122300 | 6804005985 | 2755 | 2760 | 2760 | 2745 | 2102 |
| 425 | 20230706 | 122200 | 6798219210 | 2760 | 2765 | 2770 | 2760 | 6272 |
| 426 | 20230706 | 122100 | 6780874285 | 2765 | 2745 | 2765 | 2740 | 2947 |
| 427 | 20230706 | 122000 | 6772766040 | 2745 | 2745 | 2750 | 2740 | 9221 |
| 428 | 20230706 | 121900 | 6747466220 | 2745 | 2745 | 2765 | 2745 | 3535 |
| 429 | 20230706 | 121800 | 6737728975 | 2745 | 2780 | 2780 | 2745 | 12032 |
| 430 | 20230706 | 121700 | 6704546585 | 2770 | 2790 | 2795 | 2770 | 12403 |
| 431 | 20230706 | 121600 | 6670004270 | 2780 | 2760 | 2790 | 2755 | 13078 |
| 432 | 20230706 | 121500 | 6633700805 | 2760 | 2765 | 2770 | 2745 | 24784 |
| 433 | 20230706 | 121400 | 6565371295 | 2770 | 2765 | 2770 | 2760 | 9774 |
| 434 | 20230706 | 121300 | 6538366020 | 2770 | 2775 | 2775 | 2760 | 18284 |
| 435 | 20230706 | 121200 | 6487726755 | 2775 | 2765 | 2785 | 2765 | 8477 |
| 436 | 20230706 | 121100 | 6464202160 | 2765 | 2795 | 2795 | 2755 | 41027 |
| 437 | 20230706 | 121000 | 6350326720 | 2795 | 2810 | 2820 | 2790 | 25145 |
| 438 | 20230706 | 120900 | 6280039985 | 2820 | 2830 | 2830 | 2800 | 15871 |
| 439 | 20230706 | 120800 | 6235391300 | 2820 | 2800 | 2835 | 2795 | 41894 |
| 440 | 20230706 | 120700 | 6117412405 | 2805 | 2820 | 2825 | 2800 | 35754 |
| 441 | 20230706 | 120600 | 6016776305 | 2820 | 2790 | 2830 | 2790 | 25870 |
| 442 | 20230706 | 120500 | 5944080595 | 2795 | 2775 | 2795 | 2775 | 20208 |
| 443 | 20230706 | 120400 | 5887812820 | 2770 | 2800 | 2820 | 2770 | 44086 |
| 444 | 20230706 | 120300 | 5764520670 | 2800 | 2875 | 2875 | 2785 | 108103 |
| 445 | 20230706 | 120200 | 5459375325 | 2875 | 2850 | 2900 | 2850 | 193911 |
| 446 | 20230706 | 120100 | 4900575290 | 2865 | 2850 | 2865 | 2830 | 129492 |
| 447 | 20230706 | 120000 | 4531411955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 448 | 20230706 | 115900 | 4531411955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 449 | 20230706 | 115800 | 4531411955 | 2825 | 2790 | 2825 | 2790 | 44004 |
| 450 | 20230706 | 115700 | 4407529735 | 2790 | 2770 | 2790 | 2770 | 22760 |
| 451 | 20230706 | 115600 | 4344266680 | 2765 | 2760 | 2765 | 2755 | 13423 |
| 452 | 20230706 | 115500 | 4307229840 | 2760 | 2775 | 2775 | 2760 | 7939 |
| 453 | 20230706 | 115400 | 4285204860 | 2775 | 2760 | 2780 | 2760 | 10237 |
| 454 | 20230706 | 115300 | 4256845890 | 2760 | 2750 | 2760 | 2750 | 1701 |
| 455 | 20230706 | 115200 | 4252155650 | 2750 | 2745 | 2750 | 2745 | 1477 |
| 456 | 20230706 | 115100 | 4248101280 | 2755 | 2740 | 2755 | 2740 | 737 |
| 457 | 20230706 | 115000 | 4246070920 | 2755 | 2740 | 2755 | 2740 | 1739 |
| 458 | 20230706 | 114900 | 4241304560 | 2740 | 2740 | 2740 | 2740 | 106 |
| 459 | 20230706 | 114800 | 4241014120 | 2740 | 2740 | 2750 | 2740 | 4174 |
| 460 | 20230706 | 114700 | 4229574730 | 2745 | 2740 | 2745 | 2730 | 4072 |
| 461 | 20230706 | 114600 | 4218445895 | 2745 | 2750 | 2755 | 2740 | 7457 |
| 462 | 20230706 | 114500 | 4197939620 | 2755 | 2760 | 2765 | 2755 | 983 |
| 463 | 20230706 | 114400 | 4195226975 | 2750 | 2770 | 2770 | 2750 | 8650 |
| 464 | 20230706 | 114300 | 4171401265 | 2770 | 2770 | 2780 | 2760 | 6483 |
| 465 | 20230706 | 114200 | 4153423965 | 2770 | 2735 | 2770 | 2725 | 23844 |
| 466 | 20230706 | 114100 | 4088137190 | 2740 | 2750 | 2750 | 2735 | 15123 |
| 467 | 20230706 | 114000 | 4046624290 | 2750 | 2765 | 2770 | 2750 | 8016 |
| 468 | 20230706 | 113900 | 4024519815 | 2770 | 2800 | 2800 | 2765 | 21137 |
| 469 | 20230706 | 113800 | 3965515490 | 2800 | 2805 | 2810 | 2795 | 16221 |
| 470 | 20230706 | 113700 | 3920066025 | 2800 | 2800 | 2810 | 2795 | 25430 |
| 471 | 20230706 | 113600 | 3848833320 | 2795 | 2795 | 2800 | 2780 | 18913 |
| 472 | 20230706 | 113500 | 3796017670 | 2790 | 2785 | 2795 | 2780 | 10273 |
| 473 | 20230706 | 113400 | 3767363350 | 2790 | 2790 | 2795 | 2780 | 21908 |
| 474 | 20230706 | 113300 | 3706254260 | 2790 | 2760 | 2790 | 2755 | 40038 |
| 475 | 20230706 | 113200 | 3594998505 | 2760 | 2745 | 2760 | 2745 | 24042 |
| 476 | 20230706 | 113100 | 3528849745 | 2745 | 2730 | 2745 | 2730 | 2928 |
| 477 | 20230706 | 113000 | 3520814660 | 2730 | 2730 | 2745 | 2730 | 12524 |
| 478 | 20230706 | 112900 | 3486557280 | 2725 | 2725 | 2730 | 2725 | 5326 |
| 479 | 20230706 | 112800 | 3472020595 | 2730 | 2725 | 2730 | 2725 | 292 |
| 480 | 20230706 | 112700 | 3471224850 | 2725 | 2725 | 2725 | 2725 | 584 |
| 481 | 20230706 | 112600 | 3469633450 | 2730 | 2725 | 2730 | 2725 | 11 |
| 482 | 20230706 | 112500 | 3469603425 | 2730 | 2730 | 2730 | 2730 | 2812 |
| 483 | 20230706 | 112400 | 3461926665 | 2730 | 2730 | 2730 | 2730 | 231 |
| 484 | 20230706 | 112300 | 3461296035 | 2735 | 2730 | 2735 | 2730 | 632 |
| 485 | 20230706 | 112200 | 3459570630 | 2725 | 2725 | 2730 | 2725 | 425 |
| 486 | 20230706 | 112100 | 3458411755 | 2730 | 2730 | 2730 | 2730 | 1434 |
| 487 | 20230706 | 112000 | 3454496935 | 2730 | 2730 | 2740 | 2730 | 1354 |
| 488 | 20230706 | 111900 | 3450797065 | 2740 | 2735 | 2740 | 2735 | 2442 |
| 489 | 20230706 | 111800 | 3444108755 | 2735 | 2725 | 2735 | 2725 | 1231 |
| 490 | 20230706 | 111700 | 3440748825 | 2725 | 2730 | 2730 | 2725 | 114 |
| 491 | 20230706 | 111600 | 3440437665 | 2735 | 2725 | 2735 | 2725 | 604 |
| 492 | 20230706 | 111500 | 3438788630 | 2730 | 2725 | 2730 | 2725 | 318 |
| 493 | 20230706 | 111400 | 3437920495 | 2725 | 2730 | 2730 | 2725 | 8766 |
| 494 | 20230706 | 111300 | 3413989390 | 2735 | 2740 | 2740 | 2735 | 2202 |
| 495 | 20230706 | 111200 | 3407966080 | 2740 | 2735 | 2745 | 2735 | 2807 |
| 496 | 20230706 | 111100 | 3400286430 | 2740 | 2740 | 2745 | 2740 | 4404 |
| 497 | 20230706 | 111000 | 3388219460 | 2740 | 2735 | 2740 | 2735 | 7994 |
| 498 | 20230706 | 110900 | 3366320450 | 2740 | 2735 | 2740 | 2735 | 575 |
| 499 | 20230706 | 110800 | 3364746370 | 2735 | 2730 | 2735 | 2730 | 5775 |
| 500 | 20230706 | 110700 | 3348972875 | 2730 | 2720 | 2730 | 2720 | 2661 |
| 501 | 20230706 | 110600 | 3341721940 | 2720 | 2715 | 2720 | 2715 | 5405 |
| 502 | 20230706 | 110500 | 3327033690 | 2715 | 2705 | 2715 | 2705 | 375 |
| 503 | 20230706 | 110400 | 3326016220 | 2710 | 2710 | 2710 | 2710 | 839 |
| 504 | 20230706 | 110300 | 3323742530 | 2710 | 2715 | 2715 | 2705 | 1445 |
| 505 | 20230706 | 110200 | 3319832705 | 2715 | 2715 | 2715 | 2715 | 34 |
| 506 | 20230706 | 110100 | 3319740395 | 2705 | 2705 | 2705 | 2705 | 229 |
| 507 | 20230706 | 110000 | 3319120950 | 2705 | 2705 | 2705 | 2705 | 580 |
| 508 | 20230706 | 105900 | 3317552050 | 2705 | 2715 | 2715 | 2705 | 3302 |
| 509 | 20230706 | 105800 | 3308606535 | 2715 | 2700 | 2720 | 2700 | 1795 |
| 510 | 20230706 | 105700 | 3303737655 | 2700 | 2690 | 2700 | 2690 | 1748 |
| 511 | 20230706 | 105600 | 3299019555 | 2695 | 2700 | 2700 | 2690 | 842 |
| 512 | 20230706 | 105500 | 3296749860 | 2695 | 2705 | 2705 | 2695 | 1466 |
| 513 | 20230706 | 105400 | 3292796850 | 2705 | 2705 | 2705 | 2705 | 69 |
| 514 | 20230706 | 105300 | 3292610205 | 2705 | 2705 | 2705 | 2705 | 1104 |
| 515 | 20230706 | 105200 | 3289623885 | 2705 | 2705 | 2705 | 2705 | 30 |
| 516 | 20230706 | 105100 | 3289542735 | 2705 | 2705 | 2705 | 2705 | 1 |
| 517 | 20230706 | 105000 | 3289540030 | 2705 | 2700 | 2705 | 2700 | 6 |
| 518 | 20230706 | 104900 | 3289523810 | 2710 | 2690 | 2710 | 2690 | 31 |
| 519 | 20230706 | 104800 | 3289440380 | 2690 | 2695 | 2710 | 2690 | 4443 |
| 520 | 20230706 | 104700 | 3277430795 | 2700 | 2700 | 2700 | 2700 | 2 |
| 521 | 20230706 | 104600 | 3277425395 | 2695 | 2695 | 2695 | 2695 | 118 |
| 522 | 20230706 | 104500 | 3277107385 | 2695 | 2695 | 2695 | 2690 | 139 |
| 523 | 20230706 | 104400 | 3276733220 | 2690 | 2690 | 2690 | 2690 | 12665 |
| 524 | 20230706 | 104300 | 3242664370 | 2700 | 2700 | 2700 | 2690 | 1003 |
| 525 | 20230706 | 104200 | 3239956670 | 2700 | 2690 | 2700 | 2690 | 1232 |
| 526 | 20230706 | 104100 | 3236642580 | 2690 | 2695 | 2695 | 2690 | 1729 |
| 527 | 20230706 | 104000 | 3231989560 | 2690 | 2695 | 2700 | 2690 | 1287 |
| 528 | 20230706 | 103900 | 3228522405 | 2695 | 2695 | 2695 | 2690 | 4065 |
| 529 | 20230706 | 103800 | 3217573595 | 2695 | 2690 | 2695 | 2685 | 4998 |
| 530 | 20230706 | 103700 | 3204130120 | 2690 | 2695 | 2695 | 2690 | 2276 |
| 531 | 20230706 | 103600 | 3198003210 | 2695 | 2700 | 2705 | 2695 | 4972 |
| 532 | 20230706 | 103500 | 3184587625 | 2705 | 2705 | 2705 | 2705 | 1592 |
| 533 | 20230706 | 103400 | 3180281265 | 2705 | 2710 | 2710 | 2705 | 993 |
| 534 | 20230706 | 103300 | 3177591770 | 2720 | 2715 | 2720 | 2715 | 218 |
| 535 | 20230706 | 103200 | 3176999230 | 2715 | 2715 | 2715 | 2710 | 3224 |
| 536 | 20230706 | 103100 | 3168254945 | 2715 | 2715 | 2720 | 2715 | 496 |
| 537 | 20230706 | 103000 | 3166907805 | 2720 | 2715 | 2720 | 2715 | 287 |
| 538 | 20230706 | 102900 | 3166127375 | 2720 | 2720 | 2720 | 2720 | 567 |
| 539 | 20230706 | 102800 | 3164585135 | 2725 | 2720 | 2730 | 2710 | 3001 |
| 540 | 20230706 | 102700 | 3156436845 | 2720 | 2730 | 2730 | 2720 | 903 |
| 541 | 20230706 | 102600 | 3153971695 | 2730 | 2710 | 2730 | 2705 | 4744 |
| 542 | 20230706 | 102500 | 3141079210 | 2710 | 2705 | 2710 | 2695 | 2017 |
| 543 | 20230706 | 102400 | 3135628050 | 2705 | 2715 | 2715 | 2695 | 450 |
| 544 | 20230706 | 102300 | 3134408330 | 2695 | 2710 | 2715 | 2695 | 4172 |
| 545 | 20230706 | 102200 | 3123151535 | 2700 | 2695 | 2700 | 2695 | 850 |
| 546 | 20230706 | 102100 | 3120856680 | 2695 | 2715 | 2715 | 2695 | 2663 |
| 547 | 20230706 | 102000 | 3113649225 | 2715 | 2700 | 2715 | 2700 | 5359 |
| 548 | 20230706 | 101900 | 3099146815 | 2700 | 2690 | 2700 | 2680 | 4125 |
| 549 | 20230706 | 101800 | 3088069395 | 2690 | 2695 | 2695 | 2680 | 22441 |
| 550 | 20230706 | 101700 | 3027655210 | 2695 | 2700 | 2700 | 2695 | 7814 |
| 551 | 20230706 | 101600 | 3006585850 | 2700 | 2715 | 2715 | 2700 | 17345 |
| 552 | 20230706 | 101500 | 2959709710 | 2715 | 2715 | 2720 | 2710 | 13502 |
| 553 | 20230706 | 101400 | 2923067145 | 2715 | 2730 | 2730 | 2710 | 10324 |
| 554 | 20230706 | 101300 | 2895005550 | 2730 | 2730 | 2730 | 2720 | 1576 |
| 555 | 20230706 | 101200 | 2890706210 | 2730 | 2730 | 2730 | 2720 | 2922 |
| 556 | 20230706 | 101100 | 2882737665 | 2730 | 2725 | 2730 | 2720 | 11500 |
| 557 | 20230706 | 101000 | 2851390140 | 2720 | 2720 | 2725 | 2720 | 2892 |
| 558 | 20230706 | 100900 | 2843523400 | 2725 | 2720 | 2725 | 2715 | 2462 |
| 559 | 20230706 | 100800 | 2836825705 | 2715 | 2720 | 2725 | 2715 | 7747 |
| 560 | 20230706 | 100700 | 2815755840 | 2720 | 2720 | 2725 | 2715 | 4263 |
| 561 | 20230706 | 100600 | 2804151510 | 2720 | 2715 | 2720 | 2715 | 1277 |
| 562 | 20230706 | 100500 | 2800681970 | 2715 | 2730 | 2730 | 2715 | 10550 |
| 563 | 20230706 | 100400 | 2771941820 | 2730 | 2730 | 2730 | 2725 | 5759 |
| 564 | 20230706 | 100300 | 2756221475 | 2730 | 2740 | 2740 | 2725 | 4575 |
| 565 | 20230706 | 100200 | 2743719910 | 2735 | 2735 | 2740 | 2735 | 766 |
| 566 | 20230706 | 100100 | 2741624895 | 2735 | 2745 | 2745 | 2735 | 4520 |
| 567 | 20230706 | 100000 | 2729239490 | 2745 | 2745 | 2750 | 2745 | 4655 |
| 568 | 20230706 | 095900 | 2716461510 | 2745 | 2755 | 2755 | 2740 | 4785 |
| 569 | 20230706 | 095800 | 2703312435 | 2755 | 2765 | 2765 | 2750 | 3214 |
| 570 | 20230706 | 095700 | 2694458640 | 2765 | 2765 | 2765 | 2755 | 12463 |
| 571 | 20230706 | 095600 | 2660028095 | 2765 | 2765 | 2765 | 2760 | 8490 |
| 572 | 20230706 | 095500 | 2636565510 | 2765 | 2750 | 2765 | 2750 | 17337 |
| 573 | 20230706 | 095400 | 2588790455 | 2750 | 2750 | 2750 | 2745 | 4347 |
| 574 | 20230706 | 095300 | 2576836325 | 2750 | 2740 | 2750 | 2740 | 6045 |
| 575 | 20230706 | 095200 | 2560246395 | 2740 | 2735 | 2740 | 2735 | 3852 |
| 576 | 20230706 | 095100 | 2549706180 | 2735 | 2725 | 2735 | 2720 | 3227 |
| 577 | 20230706 | 095000 | 2540890585 | 2725 | 2720 | 2725 | 2720 | 1674 |
| 578 | 20230706 | 094900 | 2536329175 | 2720 | 2730 | 2730 | 2720 | 2222 |
| 579 | 20230706 | 094800 | 2530271370 | 2730 | 2725 | 2730 | 2720 | 2216 |
| 580 | 20230706 | 094700 | 2524229795 | 2730 | 2725 | 2730 | 2720 | 2320 |
| 581 | 20230706 | 094600 | 2517903035 | 2715 | 2715 | 2725 | 2710 | 11572 |
| 582 | 20230706 | 094500 | 2486516360 | 2725 | 2720 | 2730 | 2710 | 4856 |
| 583 | 20230706 | 094400 | 2473329595 | 2715 | 2725 | 2725 | 2715 | 5198 |
| 584 | 20230706 | 094300 | 2459185505 | 2725 | 2705 | 2725 | 2700 | 8738 |
| 585 | 20230706 | 094200 | 2435527495 | 2705 | 2730 | 2735 | 2700 | 10874 |
| 586 | 20230706 | 094100 | 2406050940 | 2730 | 2745 | 2745 | 2720 | 16849 |
| 587 | 20230706 | 094000 | 2359968590 | 2745 | 2760 | 2760 | 2740 | 4355 |
| 588 | 20230706 | 093900 | 2347992775 | 2760 | 2760 | 2760 | 2740 | 9888 |
| 589 | 20230706 | 093800 | 2320769125 | 2760 | 2750 | 2760 | 2740 | 13557 |
| 590 | 20230706 | 093700 | 2283442100 | 2750 | 2755 | 2760 | 2735 | 15826 |
| 591 | 20230706 | 093600 | 2239971395 | 2755 | 2730 | 2755 | 2730 | 20861 |
| 592 | 20230706 | 093500 | 2182686385 | 2740 | 2740 | 2740 | 2730 | 6025 |
| 593 | 20230706 | 093400 | 2166191385 | 2740 | 2740 | 2745 | 2730 | 8553 |
| 594 | 20230706 | 093300 | 2142748520 | 2745 | 2745 | 2745 | 2725 | 8074 |
| 595 | 20230706 | 093200 | 2120662915 | 2750 | 2715 | 2750 | 2710 | 28725 |
| 596 | 20230706 | 093100 | 2042070010 | 2715 | 2705 | 2715 | 2705 | 10322 |
| 597 | 20230706 | 093000 | 2014100520 | 2705 | 2695 | 2710 | 2695 | 8587 |
| 598 | 20230706 | 092900 | 1990892605 | 2695 | 2700 | 2705 | 2695 | 2823 |
| 599 | 20230706 | 092800 | 1983271770 | 2700 | 2700 | 2700 | 2685 | 14662 |
| 600 | 20230706 | 092700 | 1943778225 | 2700 | 2705 | 2710 | 2700 | 6350 |
| 601 | 20230706 | 092600 | 1926622125 | 2705 | 2730 | 2730 | 2700 | 12726 |
| 602 | 20230706 | 092500 | 1892151850 | 2725 | 2715 | 2730 | 2695 | 13416 |
| 603 | 20230706 | 092400 | 1855714140 | 2695 | 2700 | 2700 | 2685 | 14807 |
| 604 | 20230706 | 092300 | 1815862840 | 2700 | 2725 | 2730 | 2700 | 22638 |
| 605 | 20230706 | 092200 | 1754596565 | 2725 | 2730 | 2735 | 2720 | 12948 |
| 606 | 20230706 | 092100 | 1719237180 | 2730 | 2730 | 2755 | 2725 | 40189 |
| 607 | 20230706 | 092000 | 1609012390 | 2735 | 2705 | 2735 | 2705 | 26499 |
| 608 | 20230706 | 091900 | 1536908655 | 2700 | 2700 | 2705 | 2690 | 5935 |
| 609 | 20230706 | 091800 | 1520887635 | 2705 | 2705 | 2710 | 2695 | 18837 |
| 610 | 20230706 | 091700 | 1470050450 | 2705 | 2715 | 2715 | 2695 | 24504 |
| 611 | 20230706 | 091600 | 1403712920 | 2715 | 2680 | 2720 | 2670 | 39529 |
| 612 | 20230706 | 091500 | 1297157435 | 2680 | 2685 | 2695 | 2670 | 16624 |
| 613 | 20230706 | 091400 | 1252628705 | 2690 | 2665 | 2690 | 2660 | 18585 |
| 614 | 20230706 | 091300 | 1202988215 | 2665 | 2690 | 2695 | 2655 | 28383 |
| 615 | 20230706 | 091200 | 1127270265 | 2675 | 2655 | 2700 | 2655 | 21582 |
| 616 | 20230706 | 091100 | 1069395035 | 2650 | 2700 | 2710 | 2650 | 68777 |
| 617 | 20230706 | 091000 | 884171795 | 2700 | 2650 | 2700 | 2650 | 57319 |
| 618 | 20230706 | 090900 | 730324450 | 2660 | 2645 | 2660 | 2645 | 29768 |
| 619 | 20230706 | 090800 | 651418415 | 2645 | 2625 | 2650 | 2620 | 25587 |
| 620 | 20230706 | 090700 | 583978405 | 2620 | 2605 | 2630 | 2605 | 18613 |
| 621 | 20230706 | 090600 | 535186500 | 2605 | 2590 | 2620 | 2590 | 46714 |
| 622 | 20230706 | 090500 | 413547085 | 2590 | 2570 | 2600 | 2550 | 37664 |
| 623 | 20230706 | 090400 | 316231115 | 2575 | 2540 | 2575 | 2540 | 22875 |
| 624 | 20230706 | 090300 | 257868830 | 2540 | 2545 | 2550 | 2540 | 3175 |
| 625 | 20230706 | 090200 | 249791935 | 2540 | 2545 | 2545 | 2535 | 13651 |
| 626 | 20230706 | 090100 | 215149870 | 2545 | 2545 | 2550 | 2540 | 10920 |
| 627 | 20230706 | 090000 | 187385475 | 2545 | 2570 | 2575 | 2535 | 72258 |