31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 3 | 20231205 | 193200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231205 | 193100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231205 | 193000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231205 | 192900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231205 | 192800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231205 | 192700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231205 | 192600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231205 | 192500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231205 | 192400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231205 | 192300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231205 | 192200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231205 | 192100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231205 | 192000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231205 | 191900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231205 | 191800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231205 | 191700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231205 | 191600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231205 | 191500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231205 | 191400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231205 | 191300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231205 | 191200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231205 | 191100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231205 | 191000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231205 | 190900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231205 | 190800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231205 | 190700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231205 | 190600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231205 | 190500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231205 | 190400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231205 | 190300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 33 | 20231205 | 190200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231205 | 190100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231205 | 190000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231205 | 185900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231205 | 185800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231205 | 185700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231205 | 185600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231205 | 185500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231205 | 185400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231205 | 185300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231205 | 185200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231205 | 185100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231205 | 185000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231205 | 184900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231205 | 184800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231205 | 184700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231205 | 184600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231205 | 184500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231205 | 184400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231205 | 184300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231205 | 184200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231205 | 184100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231205 | 184000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231205 | 183900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231205 | 183800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231205 | 183700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231205 | 183600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231205 | 183500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231205 | 183400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231205 | 183300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 63 | 20231205 | 183200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231205 | 183100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231205 | 183000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231205 | 182900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231205 | 182800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231205 | 182700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231205 | 182600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231205 | 182500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231205 | 182400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231205 | 182300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231205 | 182200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231205 | 182100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231205 | 182000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231205 | 181900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231205 | 181800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231205 | 181700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231205 | 181600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231205 | 181500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231205 | 181400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231205 | 181300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231205 | 181200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231205 | 181100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231205 | 181000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231205 | 180900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231205 | 180800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231205 | 180700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231205 | 180600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231205 | 180500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231205 | 180400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231205 | 180300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 93 | 20231205 | 180200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231205 | 180100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231205 | 180000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231205 | 175900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231205 | 175800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231205 | 175700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231205 | 175600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231205 | 175500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231205 | 175400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231205 | 175300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231205 | 175200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231205 | 175100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231205 | 175000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231205 | 174900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231205 | 174800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231205 | 174700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231205 | 174600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231205 | 174500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231205 | 174400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231205 | 174300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231205 | 174200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231205 | 174100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231205 | 174000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231205 | 173900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231205 | 173800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231205 | 173700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231205 | 173600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231205 | 173500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231205 | 173400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231205 | 173300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 123 | 20231205 | 173200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231205 | 173100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231205 | 173000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231205 | 172900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231205 | 172800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231205 | 172700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231205 | 172600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231205 | 172500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231205 | 172400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231205 | 172300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231205 | 172200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231205 | 172100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231205 | 172000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231205 | 171900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231205 | 171800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231205 | 171700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231205 | 171600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231205 | 171500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231205 | 171400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231205 | 171300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231205 | 171200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231205 | 171100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231205 | 171000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231205 | 170900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231205 | 170800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231205 | 170700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231205 | 170600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231205 | 170500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231205 | 170400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231205 | 170300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 153 | 20231205 | 170200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231205 | 170100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231205 | 170000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231205 | 165900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231205 | 165800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231205 | 165700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231205 | 165600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231205 | 165500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231205 | 165400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231205 | 165300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231205 | 165200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231205 | 165100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231205 | 165000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231205 | 164900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231205 | 164800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231205 | 164700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231205 | 164600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231205 | 164500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231205 | 164400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231205 | 164300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231205 | 164200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231205 | 164100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231205 | 164000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231205 | 163900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231205 | 163800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231205 | 163700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231205 | 163600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231205 | 163500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231205 | 163400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231205 | 163300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 183 | 20231205 | 163200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231205 | 163100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231205 | 163000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231205 | 162900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231205 | 162800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231205 | 162700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231205 | 162600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231205 | 162500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231205 | 162400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231205 | 162300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231205 | 162200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231205 | 162100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231205 | 162000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231205 | 161900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231205 | 161800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231205 | 161700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231205 | 161600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231205 | 161500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231205 | 161400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231205 | 161300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231205 | 161200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231205 | 161100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231205 | 161000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231205 | 160900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231205 | 160800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231205 | 160700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231205 | 160600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231205 | 160500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231205 | 160400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231205 | 160300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 213 | 20231205 | 160200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231205 | 160100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231205 | 160000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231205 | 155900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231205 | 155800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231205 | 155700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231205 | 155600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231205 | 155500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20231205 | 155400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20231205 | 155300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20231205 | 155200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20231205 | 155100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20231205 | 155000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20231205 | 154900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20231205 | 154800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20231205 | 154700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20231205 | 154600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20231205 | 154500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20231205 | 154400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20231205 | 154300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20231205 | 154200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20231205 | 154100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20231205 | 154000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20231205 | 153900 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20231205 | 153800 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20231205 | 153700 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20231205 | 153600 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20231205 | 153500 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20231205 | 153400 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20231205 | 153300 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 243 | 20231205 | 153200 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20231205 | 153100 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20231205 | 153000 | 7292841000 | 5060 | 5060 | 5060 | 5060 | 14455 |
| 246 | 20231205 | 152900 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231205 | 152800 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231205 | 152700 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231205 | 152600 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231205 | 152500 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231205 | 152400 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231205 | 152300 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231205 | 152200 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231205 | 152100 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231205 | 152000 | 7219698700 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231205 | 151900 | 7219698700 | 5020 | 5060 | 5060 | 5010 | 8062 |
| 257 | 20231205 | 151800 | 7179147580 | 5060 | 5030 | 5060 | 5020 | 3875 |
| 258 | 20231205 | 151700 | 7159637160 | 5020 | 5070 | 5070 | 5020 | 5832 |
| 259 | 20231205 | 151600 | 7130297780 | 5070 | 5050 | 5070 | 5050 | 638 |
| 260 | 20231205 | 151500 | 7127073700 | 5040 | 5030 | 5050 | 5030 | 1020 |
| 261 | 20231205 | 151400 | 7121942290 | 5070 | 5080 | 5080 | 5030 | 1006 |
| 262 | 20231205 | 151300 | 7116870350 | 5080 | 5080 | 5080 | 5080 | 116 |
| 263 | 20231205 | 151200 | 7116281070 | 5080 | 5080 | 5080 | 5080 | 562 |
| 264 | 20231205 | 151100 | 7113426110 | 5080 | 5060 | 5080 | 5040 | 184 |
| 265 | 20231205 | 151000 | 7112493460 | 5060 | 5040 | 5060 | 5040 | 334 |
| 266 | 20231205 | 150900 | 7110807680 | 5050 | 5050 | 5050 | 5040 | 330 |
| 267 | 20231205 | 150800 | 7109141480 | 5050 | 5050 | 5050 | 5030 | 2731 |
| 268 | 20231205 | 150700 | 7095370150 | 5030 | 5020 | 5040 | 5020 | 1174 |
| 269 | 20231205 | 150600 | 7089466630 | 5020 | 5030 | 5060 | 5020 | 14466 |
| 270 | 20231205 | 150500 | 7016838390 | 5030 | 5030 | 5030 | 5030 | 2057 |
| 271 | 20231205 | 150400 | 7006491680 | 5040 | 5040 | 5040 | 5040 | 284 |
| 272 | 20231205 | 150300 | 7005060320 | 5040 | 5060 | 5060 | 5030 | 1708 |
| 273 | 20231205 | 150200 | 6996459980 | 5030 | 5030 | 5040 | 5030 | 3987 |
| 274 | 20231205 | 150100 | 6976403740 | 5030 | 5040 | 5060 | 5030 | 10082 |
| 275 | 20231205 | 150000 | 6925647160 | 5060 | 5060 | 5060 | 5040 | 12 |
| 276 | 20231205 | 145900 | 6925586480 | 5070 | 5060 | 5070 | 5040 | 5516 |
| 277 | 20231205 | 145800 | 6897718210 | 5060 | 5070 | 5070 | 5060 | 3516 |
| 278 | 20231205 | 145700 | 6879897180 | 5070 | 5050 | 5070 | 5050 | 301 |
| 279 | 20231205 | 145600 | 6878371170 | 5040 | 5040 | 5060 | 5040 | 831 |
| 280 | 20231205 | 145500 | 6874176130 | 5040 | 5040 | 5050 | 5040 | 1379 |
| 281 | 20231205 | 145400 | 6867222680 | 5050 | 5040 | 5050 | 5030 | 4065 |
| 282 | 20231205 | 145300 | 6846773590 | 5040 | 5050 | 5060 | 5030 | 5552 |
| 283 | 20231205 | 145200 | 6818814610 | 5040 | 5050 | 5050 | 5040 | 3489 |
| 284 | 20231205 | 145100 | 6801205170 | 5050 | 5080 | 5080 | 5050 | 1530 |
| 285 | 20231205 | 145000 | 6793451530 | 5080 | 5080 | 5080 | 5050 | 1008 |
| 286 | 20231205 | 144900 | 6788359120 | 5080 | 5080 | 5080 | 5050 | 428 |
| 287 | 20231205 | 144800 | 6786192170 | 5080 | 5080 | 5080 | 5040 | 2394 |
| 288 | 20231205 | 144700 | 6774102830 | 5080 | 5090 | 5090 | 5050 | 256 |
| 289 | 20231205 | 144600 | 6772808240 | 5090 | 5070 | 5090 | 5060 | 1175 |
| 290 | 20231205 | 144500 | 6766853740 | 5050 | 5060 | 5070 | 5050 | 655 |
| 291 | 20231205 | 144400 | 6763544970 | 5050 | 5080 | 5080 | 5050 | 720 |
| 292 | 20231205 | 144300 | 6759893660 | 5080 | 5060 | 5090 | 5060 | 808 |
| 293 | 20231205 | 144200 | 6755804540 | 5060 | 5040 | 5060 | 5040 | 5340 |
| 294 | 20231205 | 144100 | 6728879480 | 5040 | 5050 | 5070 | 5030 | 8946 |
| 295 | 20231205 | 144000 | 6683724210 | 5050 | 5080 | 5090 | 5050 | 5276 |
| 296 | 20231205 | 143900 | 6657019520 | 5070 | 5090 | 5090 | 5070 | 4380 |
| 297 | 20231205 | 143800 | 6634812500 | 5090 | 5100 | 5100 | 5080 | 209 |
| 298 | 20231205 | 143700 | 6633748490 | 5070 | 5110 | 5110 | 5070 | 4242 |
| 299 | 20231205 | 143600 | 6612204200 | 5090 | 5100 | 5120 | 5090 | 665 |
| 300 | 20231205 | 143500 | 6608818020 | 5100 | 5130 | 5130 | 5100 | 378 |
| 301 | 20231205 | 143400 | 6606886240 | 5140 | 5110 | 5140 | 5090 | 639 |
| 302 | 20231205 | 143300 | 6603619890 | 5110 | 5090 | 5110 | 5080 | 1791 |
| 303 | 20231205 | 143200 | 6594508850 | 5080 | 5090 | 5100 | 5080 | 482 |
| 304 | 20231205 | 143100 | 6592055010 | 5090 | 5100 | 5100 | 5090 | 635 |
| 305 | 20231205 | 143000 | 6588821810 | 5090 | 5080 | 5100 | 5080 | 419 |
| 306 | 20231205 | 142900 | 6586688600 | 5080 | 5110 | 5110 | 5080 | 800 |
| 307 | 20231205 | 142800 | 6582619270 | 5110 | 5090 | 5110 | 5090 | 1437 |
| 308 | 20231205 | 142700 | 6575302820 | 5090 | 5110 | 5160 | 5090 | 6991 |
| 309 | 20231205 | 142600 | 6539564200 | 5120 | 5110 | 5120 | 5100 | 2505 |
| 310 | 20231205 | 142500 | 6526768730 | 5110 | 5130 | 5130 | 5110 | 858 |
| 311 | 20231205 | 142400 | 6522372680 | 5130 | 5130 | 5140 | 5100 | 10212 |
| 312 | 20231205 | 142300 | 6470212740 | 5130 | 5160 | 5170 | 5130 | 3576 |
| 313 | 20231205 | 142200 | 6451836050 | 5170 | 5150 | 5180 | 5130 | 3346 |
| 314 | 20231205 | 142100 | 6434571670 | 5160 | 5150 | 5160 | 5120 | 11192 |
| 315 | 20231205 | 142000 | 6377038460 | 5150 | 5190 | 5190 | 5150 | 12207 |
| 316 | 20231205 | 141900 | 6314036930 | 5190 | 5220 | 5230 | 5190 | 6802 |
| 317 | 20231205 | 141800 | 6278604530 | 5230 | 5200 | 5270 | 5180 | 10102 |
| 318 | 20231205 | 141700 | 6225893430 | 5210 | 5250 | 5260 | 5190 | 14684 |
| 319 | 20231205 | 141600 | 6149227120 | 5260 | 5240 | 5290 | 5240 | 29346 |
| 320 | 20231205 | 141500 | 5994389760 | 5250 | 5280 | 5300 | 5240 | 52176 |
| 321 | 20231205 | 141400 | 5719121580 | 5300 | 5240 | 5300 | 5210 | 29488 |
| 322 | 20231205 | 141300 | 5564122260 | 5240 | 5230 | 5250 | 5210 | 12424 |
| 323 | 20231205 | 141200 | 5499175610 | 5220 | 5200 | 5230 | 5190 | 5590 |
| 324 | 20231205 | 141100 | 5470046850 | 5200 | 5200 | 5220 | 5190 | 10484 |
| 325 | 20231205 | 141000 | 5415509360 | 5200 | 5210 | 5250 | 5200 | 14504 |
| 326 | 20231205 | 140900 | 5339718520 | 5210 | 5180 | 5210 | 5150 | 5551 |
| 327 | 20231205 | 140800 | 5310878540 | 5150 | 5170 | 5180 | 5150 | 1219 |
| 328 | 20231205 | 140700 | 5304575430 | 5170 | 5140 | 5170 | 5140 | 1326 |
| 329 | 20231205 | 140600 | 5297737100 | 5140 | 5120 | 5140 | 5090 | 13067 |
| 330 | 20231205 | 140500 | 5231081020 | 5120 | 5120 | 5130 | 5120 | 1147 |
| 331 | 20231205 | 140400 | 5225204660 | 5120 | 5130 | 5130 | 5120 | 911 |
| 332 | 20231205 | 140300 | 5220540290 | 5130 | 5130 | 5130 | 5120 | 2143 |
| 333 | 20231205 | 140200 | 5209553230 | 5130 | 5130 | 5130 | 5130 | 1341 |
| 334 | 20231205 | 140100 | 5202673900 | 5140 | 5140 | 5140 | 5140 | 134 |
| 335 | 20231205 | 140000 | 5201985140 | 5130 | 5140 | 5140 | 5130 | 1366 |
| 336 | 20231205 | 135900 | 5194963980 | 5140 | 5150 | 5150 | 5140 | 1882 |
| 337 | 20231205 | 135800 | 5185272160 | 5160 | 5160 | 5160 | 5160 | 673 |
| 338 | 20231205 | 135700 | 5181799480 | 5170 | 5170 | 5170 | 5170 | 5 |
| 339 | 20231205 | 135600 | 5181773630 | 5170 | 5170 | 5170 | 5170 | 209 |
| 340 | 20231205 | 135500 | 5180693100 | 5160 | 5160 | 5160 | 5160 | 23 |
| 341 | 20231205 | 135400 | 5180574420 | 5170 | 5160 | 5170 | 5160 | 1081 |
| 342 | 20231205 | 135300 | 5174990720 | 5160 | 5160 | 5160 | 5160 | 82 |
| 343 | 20231205 | 135200 | 5174567600 | 5160 | 5150 | 5170 | 5150 | 894 |
| 344 | 20231205 | 135100 | 5169956360 | 5140 | 5140 | 5150 | 5140 | 399 |
| 345 | 20231205 | 135000 | 5167904000 | 5150 | 5150 | 5150 | 5150 | 995 |
| 346 | 20231205 | 134900 | 5162779750 | 5140 | 5140 | 5140 | 5140 | 1241 |
| 347 | 20231205 | 134800 | 5156401010 | 5140 | 5150 | 5150 | 5140 | 320 |
| 348 | 20231205 | 134700 | 5154755260 | 5150 | 5150 | 5150 | 5150 | 53 |
| 349 | 20231205 | 134600 | 5154482310 | 5140 | 5140 | 5140 | 5140 | 1019 |
| 350 | 20231205 | 134500 | 5149244650 | 5150 | 5150 | 5150 | 5150 | 233 |
| 351 | 20231205 | 134400 | 5148044700 | 5150 | 5150 | 5150 | 5140 | 530 |
| 352 | 20231205 | 134300 | 5145315230 | 5150 | 5150 | 5150 | 5140 | 878 |
| 353 | 20231205 | 134200 | 5140793830 | 5140 | 5150 | 5150 | 5140 | 1413 |
| 354 | 20231205 | 134100 | 5133516950 | 5140 | 5130 | 5140 | 5130 | 11 |
| 355 | 20231205 | 134000 | 5133460420 | 5140 | 5150 | 5150 | 5140 | 374 |
| 356 | 20231205 | 133900 | 5131537860 | 5150 | 5150 | 5150 | 5140 | 353 |
| 357 | 20231205 | 133800 | 5129719920 | 5140 | 5150 | 5150 | 5140 | 5 |
| 358 | 20231205 | 133700 | 5129694180 | 5150 | 5150 | 5150 | 5130 | 590 |
| 359 | 20231205 | 133600 | 5126656440 | 5130 | 5130 | 5140 | 5130 | 596 |
| 360 | 20231205 | 133500 | 5123598210 | 5130 | 5130 | 5140 | 5130 | 234 |
| 361 | 20231205 | 133400 | 5122396510 | 5130 | 5130 | 5130 | 5130 | 23 |
| 362 | 20231205 | 133300 | 5122278520 | 5150 | 5150 | 5150 | 5150 | 56 |
| 363 | 20231205 | 133200 | 5121990120 | 5140 | 5140 | 5140 | 5120 | 211 |
| 364 | 20231205 | 133100 | 5120907220 | 5130 | 5130 | 5130 | 5130 | 224 |
| 365 | 20231205 | 133000 | 5119758100 | 5140 | 5140 | 5140 | 5140 | 96 |
| 366 | 20231205 | 132900 | 5119264660 | 5110 | 5140 | 5140 | 5110 | 1303 |
| 367 | 20231205 | 132800 | 5112586830 | 5140 | 5130 | 5140 | 5130 | 124 |
| 368 | 20231205 | 132700 | 5111949680 | 5130 | 5130 | 5130 | 5130 | 3 |
| 369 | 20231205 | 132600 | 5111934290 | 5130 | 5120 | 5130 | 5120 | 85 |
| 370 | 20231205 | 132500 | 5111499030 | 5120 | 5120 | 5120 | 5120 | 20 |
| 371 | 20231205 | 132400 | 5111396630 | 5100 | 5120 | 5120 | 5100 | 196 |
| 372 | 20231205 | 132300 | 5110393130 | 5090 | 5110 | 5120 | 5090 | 1835 |
| 373 | 20231205 | 132200 | 5101025510 | 5130 | 5130 | 5130 | 5110 | 298 |
| 374 | 20231205 | 132100 | 5099496810 | 5100 | 5100 | 5100 | 5090 | 1854 |
| 375 | 20231205 | 132000 | 5090053490 | 5100 | 5120 | 5130 | 5090 | 1162 |
| 376 | 20231205 | 131900 | 5084127350 | 5120 | 5120 | 5120 | 5100 | 2624 |
| 377 | 20231205 | 131800 | 5070734900 | 5110 | 5130 | 5130 | 5110 | 589 |
| 378 | 20231205 | 131700 | 5067724670 | 5120 | 5110 | 5130 | 5110 | 413 |
| 379 | 20231205 | 131600 | 5065611170 | 5130 | 5130 | 5130 | 5120 | 2740 |
| 380 | 20231205 | 131500 | 5051582250 | 5130 | 5150 | 5150 | 5130 | 1131 |
| 381 | 20231205 | 131400 | 5045778280 | 5150 | 5150 | 5150 | 5130 | 332 |
| 382 | 20231205 | 131300 | 5044071200 | 5150 | 5150 | 5150 | 5130 | 5092 |
| 383 | 20231205 | 131200 | 5017903160 | 5160 | 5150 | 5160 | 5150 | 1874 |
| 384 | 20231205 | 131100 | 5008251720 | 5160 | 5170 | 5170 | 5160 | 152 |
| 385 | 20231205 | 131000 | 5007466450 | 5170 | 5170 | 5170 | 5170 | 5 |
| 386 | 20231205 | 130900 | 5007440600 | 5170 | 5170 | 5170 | 5170 | 96 |
| 387 | 20231205 | 130800 | 5006944280 | 5150 | 5160 | 5160 | 5150 | 417 |
| 388 | 20231205 | 130700 | 5004792570 | 5170 | 5160 | 5170 | 5160 | 687 |
| 389 | 20231205 | 130600 | 5001247630 | 5180 | 5160 | 5180 | 5160 | 179 |
| 390 | 20231205 | 130500 | 5000321890 | 5160 | 5180 | 5180 | 5160 | 1994 |
| 391 | 20231205 | 130400 | 4990022240 | 5180 | 5180 | 5180 | 5180 | 96 |
| 392 | 20231205 | 130300 | 4989524960 | 5170 | 5190 | 5190 | 5170 | 41 |
| 393 | 20231205 | 130200 | 4989312370 | 5190 | 5180 | 5190 | 5180 | 161 |
| 394 | 20231205 | 130100 | 4988478380 | 5180 | 5180 | 5180 | 5180 | 273 |
| 395 | 20231205 | 130000 | 4987064240 | 5160 | 5180 | 5180 | 5160 | 146 |
| 396 | 20231205 | 125900 | 4986308960 | 5160 | 5160 | 5160 | 5160 | 30 |
| 397 | 20231205 | 125800 | 4986154160 | 5170 | 5170 | 5170 | 5170 | 95 |
| 398 | 20231205 | 125700 | 4985663010 | 5160 | 5170 | 5170 | 5160 | 563 |
| 399 | 20231205 | 125600 | 4982755710 | 5170 | 5170 | 5170 | 5170 | 168 |
| 400 | 20231205 | 125500 | 4981887150 | 5170 | 5170 | 5170 | 5150 | 97 |
| 401 | 20231205 | 125400 | 4981385680 | 5150 | 5160 | 5170 | 5150 | 2843 |
| 402 | 20231205 | 125300 | 4966730620 | 5170 | 5160 | 5170 | 5160 | 97 |
| 403 | 20231205 | 125200 | 4966229140 | 5160 | 5170 | 5170 | 5160 | 9 |
| 404 | 20231205 | 125100 | 4966182620 | 5170 | 5160 | 5170 | 5160 | 302 |
| 405 | 20231205 | 125000 | 4964622350 | 5160 | 5170 | 5170 | 5160 | 1510 |
| 406 | 20231205 | 124900 | 4956830700 | 5170 | 5170 | 5170 | 5160 | 235 |
| 407 | 20231205 | 124800 | 4955617090 | 5170 | 5160 | 5170 | 5150 | 262 |
| 408 | 20231205 | 124700 | 4954265870 | 5160 | 5160 | 5160 | 5160 | 506 |
| 409 | 20231205 | 124600 | 4951654910 | 5160 | 5160 | 5160 | 5160 | 104 |
| 410 | 20231205 | 124500 | 4951118270 | 5160 | 5160 | 5160 | 5160 | 96 |
| 411 | 20231205 | 124400 | 4950622910 | 5150 | 5150 | 5150 | 5150 | 29 |
| 412 | 20231205 | 124300 | 4950473560 | 5160 | 5150 | 5160 | 5150 | 245 |
| 413 | 20231205 | 124200 | 4949210640 | 5160 | 5150 | 5160 | 5150 | 442 |
| 414 | 20231205 | 124100 | 4946932380 | 5160 | 5160 | 5160 | 5160 | 1 |
| 415 | 20231205 | 124000 | 4946927220 | 5160 | 5160 | 5160 | 5160 | 112 |
| 416 | 20231205 | 123900 | 4946349300 | 5150 | 5170 | 5170 | 5150 | 188 |
| 417 | 20231205 | 123800 | 4945378960 | 5170 | 5160 | 5170 | 5150 | 1568 |
| 418 | 20231205 | 123700 | 4937294090 | 5160 | 5150 | 5160 | 5150 | 264 |
| 419 | 20231205 | 123600 | 4935934230 | 5160 | 5160 | 5160 | 5160 | 103 |
| 420 | 20231205 | 123500 | 4935402750 | 5160 | 5160 | 5160 | 5160 | 15 |
| 421 | 20231205 | 123400 | 4935325350 | 5160 | 5160 | 5160 | 5150 | 153 |
| 422 | 20231205 | 123300 | 4934536370 | 5160 | 5150 | 5160 | 5150 | 303 |
| 423 | 20231205 | 123200 | 4932975890 | 5150 | 5160 | 5160 | 5150 | 141 |
| 424 | 20231205 | 123100 | 4932248780 | 5150 | 5150 | 5150 | 5150 | 30 |
| 425 | 20231205 | 123000 | 4932094280 | 5150 | 5160 | 5160 | 5150 | 2494 |
| 426 | 20231205 | 122900 | 4919247920 | 5160 | 5150 | 5160 | 5150 | 116 |
| 427 | 20231205 | 122800 | 4918649570 | 5150 | 5150 | 5150 | 5150 | 150 |
| 428 | 20231205 | 122700 | 4917877070 | 5160 | 5160 | 5160 | 5150 | 274 |
| 429 | 20231205 | 122600 | 4916464930 | 5160 | 5160 | 5160 | 5150 | 3 |
| 430 | 20231205 | 122500 | 4916449460 | 5160 | 5160 | 5160 | 5160 | 195 |
| 431 | 20231205 | 122400 | 4915443260 | 5150 | 5150 | 5150 | 5150 | 2 |
| 432 | 20231205 | 122300 | 4915432960 | 5150 | 5160 | 5160 | 5150 | 553 |
| 433 | 20231205 | 122200 | 4912582140 | 5150 | 5150 | 5150 | 5150 | 1 |
| 434 | 20231205 | 122100 | 4912576990 | 5170 | 5170 | 5170 | 5170 | 95 |
| 435 | 20231205 | 122000 | 4912085840 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20231205 | 121900 | 4912085840 | 5150 | 5160 | 5160 | 5140 | 1237 |
| 437 | 20231205 | 121800 | 4905714640 | 5150 | 5150 | 5150 | 5150 | 2024 |
| 438 | 20231205 | 121700 | 4895291040 | 5170 | 5170 | 5170 | 5170 | 1 |
| 439 | 20231205 | 121600 | 4895285870 | 5170 | 5160 | 5170 | 5150 | 943 |
| 440 | 20231205 | 121500 | 4890425960 | 5170 | 5160 | 5170 | 5160 | 36 |
| 441 | 20231205 | 121400 | 4890240020 | 5160 | 5170 | 5170 | 5160 | 97 |
| 442 | 20231205 | 121300 | 4889738550 | 5150 | 5170 | 5170 | 5150 | 21 |
| 443 | 20231205 | 121200 | 4889630000 | 5160 | 5160 | 5160 | 5160 | 1273 |
| 444 | 20231205 | 121100 | 4883061320 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20231205 | 121000 | 4883061320 | 5160 | 5170 | 5170 | 5160 | 131 |
| 446 | 20231205 | 120900 | 4882384160 | 5170 | 5170 | 5170 | 5170 | 20 |
| 447 | 20231205 | 120800 | 4882280760 | 5170 | 5170 | 5180 | 5170 | 190 |
| 448 | 20231205 | 120700 | 4881298110 | 5160 | 5180 | 5180 | 5160 | 711 |
| 449 | 20231205 | 120600 | 4877625640 | 5190 | 5180 | 5190 | 5160 | 128 |
| 450 | 20231205 | 120500 | 4876962740 | 5160 | 5180 | 5180 | 5160 | 309 |
| 451 | 20231205 | 120400 | 4875368200 | 5190 | 5170 | 5190 | 5160 | 1021 |
| 452 | 20231205 | 120300 | 4870097490 | 5170 | 5170 | 5170 | 5170 | 105 |
| 453 | 20231205 | 120200 | 4869554640 | 5160 | 5170 | 5170 | 5160 | 97 |
| 454 | 20231205 | 120100 | 4869054100 | 5170 | 5170 | 5170 | 5160 | 132 |
| 455 | 20231205 | 120000 | 4868371870 | 5160 | 5160 | 5160 | 5160 | 1034 |
| 456 | 20231205 | 115900 | 4863036430 | 5160 | 5200 | 5200 | 5160 | 1578 |
| 457 | 20231205 | 115800 | 4854878150 | 5200 | 5200 | 5200 | 5200 | 145 |
| 458 | 20231205 | 115700 | 4854124150 | 5200 | 5170 | 5200 | 5170 | 203 |
| 459 | 20231205 | 115600 | 4853071760 | 5170 | 5170 | 5170 | 5170 | 987 |
| 460 | 20231205 | 115500 | 4847968970 | 5210 | 5210 | 5210 | 5210 | 95 |
| 461 | 20231205 | 115400 | 4847474020 | 5210 | 5180 | 5210 | 5180 | 3239 |
| 462 | 20231205 | 115300 | 4830643300 | 5170 | 5180 | 5180 | 5170 | 102 |
| 463 | 20231205 | 115200 | 4830115000 | 5180 | 5170 | 5180 | 5170 | 43 |
| 464 | 20231205 | 115100 | 4829892470 | 5170 | 5170 | 5170 | 5170 | 15 |
| 465 | 20231205 | 115000 | 4829814920 | 5180 | 5160 | 5180 | 5160 | 1096 |
| 466 | 20231205 | 114900 | 4824157640 | 5160 | 5170 | 5170 | 5160 | 73 |
| 467 | 20231205 | 114800 | 4823780760 | 5180 | 5180 | 5180 | 5170 | 479 |
| 468 | 20231205 | 114700 | 4821299880 | 5170 | 5160 | 5170 | 5160 | 29 |
| 469 | 20231205 | 114600 | 4821149980 | 5160 | 5180 | 5180 | 5160 | 630 |
| 470 | 20231205 | 114500 | 4817895530 | 5180 | 5180 | 5180 | 5170 | 220 |
| 471 | 20231205 | 114400 | 4816757930 | 5170 | 5170 | 5170 | 5170 | 349 |
| 472 | 20231205 | 114300 | 4814953600 | 5150 | 5170 | 5170 | 5150 | 22 |
| 473 | 20231205 | 114200 | 4814839900 | 5150 | 5160 | 5160 | 5150 | 1119 |
| 474 | 20231205 | 114100 | 4809067860 | 5160 | 5150 | 5160 | 5150 | 211 |
| 475 | 20231205 | 114000 | 4807981110 | 5160 | 5160 | 5160 | 5160 | 3 |
| 476 | 20231205 | 113900 | 4807965630 | 5160 | 5160 | 5160 | 5160 | 99 |
| 477 | 20231205 | 113800 | 4807454790 | 5160 | 5160 | 5160 | 5160 | 10 |
| 478 | 20231205 | 113700 | 4807403190 | 5150 | 5150 | 5160 | 5150 | 342 |
| 479 | 20231205 | 113600 | 4805640940 | 5180 | 5180 | 5180 | 5180 | 10 |
| 480 | 20231205 | 113500 | 4805589140 | 5140 | 5180 | 5180 | 5140 | 3609 |
| 481 | 20231205 | 113400 | 4786967250 | 5170 | 5180 | 5180 | 5170 | 47 |
| 482 | 20231205 | 113300 | 4786723800 | 5170 | 5160 | 5170 | 5160 | 285 |
| 483 | 20231205 | 113200 | 4785251300 | 5170 | 5160 | 5170 | 5160 | 116 |
| 484 | 20231205 | 113100 | 4784652480 | 5160 | 5140 | 5160 | 5140 | 790 |
| 485 | 20231205 | 113000 | 4780578780 | 5140 | 5140 | 5140 | 5140 | 210 |
| 486 | 20231205 | 112900 | 4779499380 | 5170 | 5170 | 5170 | 5140 | 561 |
| 487 | 20231205 | 112800 | 4776610410 | 5170 | 5170 | 5170 | 5170 | 22 |
| 488 | 20231205 | 112700 | 4776496670 | 5150 | 5160 | 5160 | 5150 | 845 |
| 489 | 20231205 | 112600 | 4772144890 | 5150 | 5160 | 5160 | 5150 | 2958 |
| 490 | 20231205 | 112500 | 4756907980 | 5160 | 5160 | 5160 | 5160 | 401 |
| 491 | 20231205 | 112400 | 4754838820 | 5180 | 5180 | 5180 | 5180 | 146 |
| 492 | 20231205 | 112300 | 4754082540 | 5170 | 5170 | 5170 | 5170 | 172 |
| 493 | 20231205 | 112200 | 4753193300 | 5170 | 5150 | 5170 | 5150 | 503 |
| 494 | 20231205 | 112100 | 4750598860 | 5170 | 5180 | 5180 | 5150 | 5527 |
| 495 | 20231205 | 112000 | 4722092560 | 5180 | 5180 | 5190 | 5170 | 495 |
| 496 | 20231205 | 111900 | 4719527680 | 5180 | 5180 | 5190 | 5180 | 434 |
| 497 | 20231205 | 111800 | 4717279540 | 5180 | 5180 | 5190 | 5180 | 951 |
| 498 | 20231205 | 111700 | 4712352410 | 5180 | 5180 | 5180 | 5170 | 259 |
| 499 | 20231205 | 111600 | 4711011360 | 5180 | 5180 | 5180 | 5180 | 95 |
| 500 | 20231205 | 111500 | 4710519260 | 5170 | 5180 | 5180 | 5170 | 1719 |
| 501 | 20231205 | 111400 | 4701631990 | 5180 | 5180 | 5190 | 5180 | 1041 |
| 502 | 20231205 | 111300 | 4696239600 | 5190 | 5190 | 5190 | 5180 | 148 |
| 503 | 20231205 | 111200 | 4695471760 | 5190 | 5200 | 5200 | 5180 | 1225 |
| 504 | 20231205 | 111100 | 4689102830 | 5200 | 5180 | 5200 | 5180 | 365 |
| 505 | 20231205 | 111000 | 4687208690 | 5180 | 5200 | 5200 | 5180 | 41 |
| 506 | 20231205 | 110900 | 4686996290 | 5200 | 5210 | 5210 | 5180 | 1224 |
| 507 | 20231205 | 110800 | 4680644590 | 5200 | 5200 | 5200 | 5200 | 545 |
| 508 | 20231205 | 110700 | 4677810590 | 5190 | 5200 | 5200 | 5190 | 1085 |
| 509 | 20231205 | 110600 | 4672170500 | 5200 | 5180 | 5200 | 5170 | 1115 |
| 510 | 20231205 | 110500 | 4666384320 | 5180 | 5180 | 5180 | 5180 | 209 |
| 511 | 20231205 | 110400 | 4665301700 | 5180 | 5180 | 5180 | 5180 | 36 |
| 512 | 20231205 | 110300 | 4665115220 | 5180 | 5180 | 5180 | 5170 | 430 |
| 513 | 20231205 | 110200 | 4662887920 | 5180 | 5180 | 5180 | 5180 | 1 |
| 514 | 20231205 | 110100 | 4662882740 | 5170 | 5180 | 5180 | 5170 | 115 |
| 515 | 20231205 | 110000 | 4662288090 | 5180 | 5170 | 5180 | 5170 | 196 |
| 516 | 20231205 | 105900 | 4661273820 | 5170 | 5180 | 5180 | 5170 | 85 |
| 517 | 20231205 | 105800 | 4660834260 | 5180 | 5160 | 5180 | 5160 | 133 |
| 518 | 20231205 | 105700 | 4660146060 | 5180 | 5160 | 5180 | 5160 | 426 |
| 519 | 20231205 | 105600 | 4657947670 | 5160 | 5150 | 5160 | 5140 | 1445 |
| 520 | 20231205 | 105500 | 4650514490 | 5160 | 5160 | 5160 | 5150 | 1766 |
| 521 | 20231205 | 105400 | 4641404720 | 5170 | 5180 | 5180 | 5170 | 935 |
| 522 | 20231205 | 105300 | 4636568230 | 5180 | 5180 | 5180 | 5170 | 548 |
| 523 | 20231205 | 105200 | 4633731600 | 5190 | 5180 | 5190 | 5180 | 118 |
| 524 | 20231205 | 105100 | 4633119400 | 5180 | 5160 | 5190 | 5160 | 9422 |
| 525 | 20231205 | 105000 | 4584401620 | 5150 | 5170 | 5170 | 5150 | 2281 |
| 526 | 20231205 | 104900 | 4572645180 | 5160 | 5160 | 5160 | 5150 | 801 |
| 527 | 20231205 | 104800 | 4568512060 | 5150 | 5140 | 5160 | 5140 | 2133 |
| 528 | 20231205 | 104700 | 4557533610 | 5140 | 5130 | 5140 | 5130 | 338 |
| 529 | 20231205 | 104600 | 4555796370 | 5130 | 5140 | 5140 | 5130 | 716 |
| 530 | 20231205 | 104500 | 4552123240 | 5140 | 5140 | 5150 | 5140 | 2477 |
| 531 | 20231205 | 104400 | 4539390510 | 5140 | 5120 | 5140 | 5120 | 2217 |
| 532 | 20231205 | 104300 | 4528036680 | 5140 | 5140 | 5140 | 5120 | 3308 |
| 533 | 20231205 | 104200 | 4511066100 | 5140 | 5130 | 5140 | 5130 | 2631 |
| 534 | 20231205 | 104100 | 4497542810 | 5130 | 5120 | 5130 | 5120 | 746 |
| 535 | 20231205 | 104000 | 4493722530 | 5120 | 5120 | 5120 | 5090 | 3703 |
| 536 | 20231205 | 103900 | 4474867030 | 5110 | 5100 | 5120 | 5070 | 9180 |
| 537 | 20231205 | 103800 | 4428093880 | 5120 | 5150 | 5150 | 5090 | 17472 |
| 538 | 20231205 | 103700 | 4338757670 | 5150 | 5160 | 5180 | 5150 | 5843 |
| 539 | 20231205 | 103600 | 4308660570 | 5180 | 5160 | 5180 | 5160 | 3181 |
| 540 | 20231205 | 103500 | 4292244050 | 5170 | 5150 | 5170 | 5150 | 4984 |
| 541 | 20231205 | 103400 | 4266573250 | 5150 | 5190 | 5190 | 5150 | 9925 |
| 542 | 20231205 | 103300 | 4215276880 | 5190 | 5210 | 5210 | 5180 | 2572 |
| 543 | 20231205 | 103200 | 4201923960 | 5220 | 5210 | 5220 | 5210 | 1049 |
| 544 | 20231205 | 103100 | 4196453690 | 5210 | 5220 | 5220 | 5210 | 2162 |
| 545 | 20231205 | 103000 | 4185180770 | 5220 | 5230 | 5230 | 5220 | 1159 |
| 546 | 20231205 | 102900 | 4179128560 | 5220 | 5200 | 5240 | 5200 | 2100 |
| 547 | 20231205 | 102800 | 4168171500 | 5200 | 5220 | 5230 | 5200 | 1809 |
| 548 | 20231205 | 102700 | 4158748760 | 5220 | 5220 | 5240 | 5220 | 1604 |
| 549 | 20231205 | 102600 | 4150351890 | 5220 | 5200 | 5220 | 5200 | 5568 |
| 550 | 20231205 | 102500 | 4121290510 | 5200 | 5200 | 5200 | 5190 | 1835 |
| 551 | 20231205 | 102400 | 4111750920 | 5190 | 5180 | 5190 | 5180 | 1073 |
| 552 | 20231205 | 102300 | 4106186150 | 5180 | 5190 | 5190 | 5170 | 4888 |
| 553 | 20231205 | 102200 | 4080884680 | 5190 | 5220 | 5220 | 5190 | 405 |
| 554 | 20231205 | 102100 | 4078781110 | 5210 | 5200 | 5210 | 5170 | 7603 |
| 555 | 20231205 | 102000 | 4039373800 | 5190 | 5210 | 5210 | 5190 | 3512 |
| 556 | 20231205 | 101900 | 4021115880 | 5200 | 5220 | 5220 | 5200 | 2425 |
| 557 | 20231205 | 101800 | 4008501520 | 5210 | 5230 | 5230 | 5210 | 4886 |
| 558 | 20231205 | 101700 | 3983016390 | 5230 | 5220 | 5240 | 5220 | 845 |
| 559 | 20231205 | 101600 | 3978599530 | 5220 | 5220 | 5240 | 5220 | 1725 |
| 560 | 20231205 | 101500 | 3969570560 | 5220 | 5210 | 5220 | 5210 | 1498 |
| 561 | 20231205 | 101400 | 3961752230 | 5210 | 5220 | 5220 | 5210 | 2697 |
| 562 | 20231205 | 101300 | 3947698900 | 5230 | 5220 | 5230 | 5210 | 1520 |
| 563 | 20231205 | 101200 | 3939768340 | 5210 | 5230 | 5230 | 5210 | 4167 |
| 564 | 20231205 | 101100 | 3918004920 | 5230 | 5230 | 5250 | 5220 | 6285 |
| 565 | 20231205 | 101000 | 3885136210 | 5240 | 5250 | 5250 | 5230 | 7102 |
| 566 | 20231205 | 100900 | 3847872480 | 5250 | 5250 | 5280 | 5250 | 2595 |
| 567 | 20231205 | 100800 | 3834214060 | 5250 | 5220 | 5250 | 5210 | 9045 |
| 568 | 20231205 | 100700 | 3786852740 | 5240 | 5270 | 5280 | 5210 | 21321 |
| 569 | 20231205 | 100600 | 3675004870 | 5270 | 5250 | 5270 | 5250 | 2291 |
| 570 | 20231205 | 100500 | 3662957900 | 5260 | 5310 | 5310 | 5250 | 20431 |
| 571 | 20231205 | 100400 | 3555157360 | 5310 | 5330 | 5340 | 5290 | 17594 |
| 572 | 20231205 | 100300 | 3461676190 | 5330 | 5300 | 5350 | 5290 | 30989 |
| 573 | 20231205 | 100200 | 3296805390 | 5290 | 5330 | 5340 | 5290 | 21862 |
| 574 | 20231205 | 100100 | 3180790100 | 5320 | 5270 | 5340 | 5260 | 43320 |
| 575 | 20231205 | 100000 | 2950985010 | 5270 | 5260 | 5280 | 5260 | 4814 |
| 576 | 20231205 | 095900 | 2925616700 | 5270 | 5260 | 5270 | 5250 | 9490 |
| 577 | 20231205 | 095800 | 2875718570 | 5270 | 5230 | 5280 | 5230 | 11833 |
| 578 | 20231205 | 095700 | 2813416900 | 5240 | 5270 | 5290 | 5220 | 29883 |
| 579 | 20231205 | 095600 | 2656127690 | 5280 | 5280 | 5290 | 5240 | 22619 |
| 580 | 20231205 | 095500 | 2537033000 | 5280 | 5230 | 5280 | 5230 | 18967 |
| 581 | 20231205 | 095400 | 2437215060 | 5220 | 5240 | 5240 | 5210 | 6095 |
| 582 | 20231205 | 095300 | 2405384430 | 5240 | 5230 | 5250 | 5210 | 5032 |
| 583 | 20231205 | 095200 | 2379073330 | 5230 | 5230 | 5260 | 5220 | 21767 |
| 584 | 20231205 | 095100 | 2264945190 | 5230 | 5160 | 5240 | 5160 | 7622 |
| 585 | 20231205 | 095000 | 2225176440 | 5150 | 5210 | 5220 | 5150 | 14316 |
| 586 | 20231205 | 094900 | 2151031880 | 5220 | 5240 | 5240 | 5210 | 11444 |
| 587 | 20231205 | 094800 | 2091148530 | 5240 | 5220 | 5250 | 5190 | 16483 |
| 588 | 20231205 | 094700 | 2005117010 | 5210 | 5160 | 5220 | 5160 | 13680 |
| 589 | 20231205 | 094600 | 1934110910 | 5160 | 5160 | 5170 | 5160 | 3953 |
| 590 | 20231205 | 094500 | 1913697310 | 5150 | 5150 | 5170 | 5150 | 1369 |
| 591 | 20231205 | 094400 | 1906626900 | 5160 | 5150 | 5160 | 5150 | 1836 |
| 592 | 20231205 | 094300 | 1897164280 | 5170 | 5160 | 5170 | 5150 | 1097 |
| 593 | 20231205 | 094200 | 1891496960 | 5170 | 5160 | 5170 | 5140 | 4624 |
| 594 | 20231205 | 094100 | 1867621950 | 5160 | 5150 | 5160 | 5130 | 4788 |
| 595 | 20231205 | 094000 | 1842970870 | 5150 | 5150 | 5150 | 5130 | 4328 |
| 596 | 20231205 | 093900 | 1820703810 | 5150 | 5130 | 5150 | 5130 | 3665 |
| 597 | 20231205 | 093800 | 1801855540 | 5110 | 5110 | 5140 | 5110 | 2550 |
| 598 | 20231205 | 093700 | 1788779600 | 5110 | 5090 | 5110 | 5090 | 684 |
| 599 | 20231205 | 093600 | 1785293140 | 5090 | 5090 | 5090 | 5070 | 402 |
| 600 | 20231205 | 093500 | 1783254610 | 5080 | 5070 | 5080 | 5070 | 1334 |
| 601 | 20231205 | 093400 | 1776483090 | 5070 | 5080 | 5080 | 5070 | 1648 |
| 602 | 20231205 | 093300 | 1768118510 | 5070 | 5080 | 5090 | 5070 | 611 |
| 603 | 20231205 | 093200 | 1765015660 | 5080 | 5100 | 5100 | 5080 | 151 |
| 604 | 20231205 | 093100 | 1764246580 | 5110 | 5120 | 5120 | 5070 | 9413 |
| 605 | 20231205 | 093000 | 1716311990 | 5120 | 5110 | 5120 | 5110 | 1730 |
| 606 | 20231205 | 092900 | 1707455820 | 5110 | 5110 | 5120 | 5100 | 1796 |
| 607 | 20231205 | 092800 | 1698266000 | 5110 | 5120 | 5120 | 5100 | 365 |
| 608 | 20231205 | 092700 | 1696404460 | 5090 | 5120 | 5120 | 5090 | 3310 |
| 609 | 20231205 | 092600 | 1679505480 | 5120 | 5110 | 5120 | 5100 | 2321 |
| 610 | 20231205 | 092500 | 1667646020 | 5110 | 5110 | 5110 | 5100 | 2326 |
| 611 | 20231205 | 092400 | 1655760220 | 5110 | 5120 | 5120 | 5100 | 2200 |
| 612 | 20231205 | 092300 | 1644520720 | 5120 | 5080 | 5120 | 5070 | 7417 |
| 613 | 20231205 | 092200 | 1606725050 | 5070 | 5080 | 5080 | 5070 | 674 |
| 614 | 20231205 | 092100 | 1603305220 | 5070 | 5100 | 5100 | 5070 | 6863 |
| 615 | 20231205 | 092000 | 1568410900 | 5100 | 5110 | 5120 | 5100 | 167 |
| 616 | 20231205 | 091900 | 1567557860 | 5110 | 5080 | 5120 | 5080 | 6646 |
| 617 | 20231205 | 091800 | 1533645580 | 5090 | 5100 | 5110 | 5090 | 3188 |
| 618 | 20231205 | 091700 | 1517410510 | 5110 | 5090 | 5110 | 5090 | 4690 |
| 619 | 20231205 | 091600 | 1493491360 | 5100 | 5080 | 5100 | 5070 | 1047 |
| 620 | 20231205 | 091500 | 1488166290 | 5080 | 5050 | 5080 | 5050 | 3636 |
| 621 | 20231205 | 091400 | 1469759880 | 5060 | 5020 | 5060 | 5020 | 12790 |
| 622 | 20231205 | 091300 | 1405403180 | 5020 | 5080 | 5080 | 5020 | 19623 |
| 623 | 20231205 | 091200 | 1306508480 | 5060 | 5070 | 5090 | 5060 | 6313 |
| 624 | 20231205 | 091100 | 1274536060 | 5070 | 5070 | 5090 | 5060 | 5078 |
| 625 | 20231205 | 091000 | 1248776390 | 5060 | 5090 | 5100 | 5060 | 7790 |
| 626 | 20231205 | 090900 | 1209226220 | 5080 | 5070 | 5080 | 5050 | 13247 |
| 627 | 20231205 | 090800 | 1142137390 | 5080 | 5090 | 5110 | 5050 | 27515 |
| 628 | 20231205 | 090700 | 1002665260 | 5090 | 5120 | 5120 | 5080 | 16014 |
| 629 | 20231205 | 090600 | 920993850 | 5130 | 5150 | 5180 | 5120 | 7944 |
| 630 | 20231205 | 090500 | 880182820 | 5150 | 5090 | 5150 | 5090 | 26472 |
| 631 | 20231205 | 090400 | 744855970 | 5100 | 5160 | 5160 | 5090 | 25911 |
| 632 | 20231205 | 090300 | 612041450 | 5150 | 5150 | 5170 | 5140 | 9913 |
| 633 | 20231205 | 090200 | 560974490 | 5150 | 5190 | 5190 | 5150 | 14780 |
| 634 | 20231205 | 090100 | 484703670 | 5190 | 5180 | 5230 | 5160 | 13662 |
| 635 | 20231205 | 090000 | 413916770 | 5180 | 5250 | 5260 | 5160 | 77288 |