31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 3 | 20240111 | 193500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240111 | 193400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240111 | 193300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240111 | 193200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240111 | 193100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240111 | 193000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240111 | 192900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240111 | 192800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240111 | 192700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240111 | 192600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240111 | 192500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240111 | 192400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240111 | 192300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240111 | 192200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240111 | 192100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240111 | 192000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240111 | 191900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240111 | 191800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240111 | 191700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240111 | 191600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240111 | 191500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240111 | 191400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240111 | 191300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240111 | 191200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240111 | 191100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240111 | 191000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240111 | 190900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240111 | 190800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240111 | 190700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240111 | 190600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 33 | 20240111 | 190500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240111 | 190400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240111 | 190300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240111 | 190200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240111 | 190100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240111 | 190000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240111 | 185900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240111 | 185800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240111 | 185700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240111 | 185600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240111 | 185500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240111 | 185400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240111 | 185300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240111 | 185200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240111 | 185100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240111 | 185000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240111 | 184900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240111 | 184800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240111 | 184700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240111 | 184600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240111 | 184500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240111 | 184400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240111 | 184300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240111 | 184200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240111 | 184100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240111 | 184000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240111 | 183900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240111 | 183800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240111 | 183700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240111 | 183600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 63 | 20240111 | 183500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240111 | 183400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240111 | 183300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240111 | 183200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240111 | 183100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240111 | 183000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240111 | 182900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240111 | 182800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240111 | 182700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240111 | 182600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240111 | 182500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240111 | 182400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240111 | 182300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240111 | 182200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240111 | 182100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240111 | 182000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240111 | 181900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240111 | 181800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240111 | 181700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240111 | 181600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240111 | 181500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240111 | 181400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240111 | 181300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240111 | 181200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240111 | 181100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240111 | 181000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240111 | 180900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240111 | 180800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240111 | 180700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240111 | 180600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 93 | 20240111 | 180500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240111 | 180400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240111 | 180300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240111 | 180200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240111 | 180100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240111 | 180000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240111 | 175900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240111 | 175800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240111 | 175700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240111 | 175600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240111 | 175500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240111 | 175400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240111 | 175300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240111 | 175200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240111 | 175100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240111 | 175000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240111 | 174900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240111 | 174800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240111 | 174700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240111 | 174600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240111 | 174500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240111 | 174400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240111 | 174300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240111 | 174200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240111 | 174100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240111 | 174000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240111 | 173900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240111 | 173800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240111 | 173700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240111 | 173600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 123 | 20240111 | 173500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240111 | 173400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240111 | 173300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240111 | 173200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240111 | 173100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240111 | 173000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240111 | 172900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240111 | 172800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240111 | 172700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240111 | 172600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240111 | 172500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240111 | 172400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240111 | 172300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240111 | 172200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240111 | 172100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240111 | 172000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240111 | 171900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240111 | 171800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240111 | 171700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240111 | 171600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240111 | 171500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240111 | 171400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240111 | 171300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240111 | 171200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240111 | 171100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240111 | 171000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240111 | 170900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240111 | 170800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240111 | 170700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240111 | 170600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 153 | 20240111 | 170500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240111 | 170400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240111 | 170300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240111 | 170200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240111 | 170100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240111 | 170000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240111 | 165900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240111 | 165800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240111 | 165700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240111 | 165600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240111 | 165500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240111 | 165400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240111 | 165300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240111 | 165200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240111 | 165100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240111 | 165000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240111 | 164900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240111 | 164800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240111 | 164700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240111 | 164600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240111 | 164500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240111 | 164400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240111 | 164300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240111 | 164200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240111 | 164100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240111 | 164000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240111 | 163900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240111 | 163800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240111 | 163700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240111 | 163600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 183 | 20240111 | 163500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240111 | 163400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240111 | 163300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240111 | 163200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240111 | 163100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240111 | 163000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240111 | 162900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240111 | 162800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240111 | 162700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240111 | 162600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240111 | 162500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240111 | 162400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240111 | 162300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240111 | 162200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240111 | 162100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240111 | 162000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240111 | 161900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240111 | 161800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240111 | 161700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240111 | 161600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240111 | 161500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240111 | 161400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240111 | 161300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240111 | 161200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240111 | 161100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240111 | 161000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240111 | 160900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240111 | 160800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240111 | 160700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240111 | 160600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 213 | 20240111 | 160500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240111 | 160400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240111 | 160300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240111 | 160200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240111 | 160100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240111 | 160000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240111 | 155900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240111 | 155800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240111 | 155700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240111 | 155600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240111 | 155500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240111 | 155400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240111 | 155300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240111 | 155200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240111 | 155100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240111 | 155000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240111 | 154900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240111 | 154800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240111 | 154700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240111 | 154600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240111 | 154500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240111 | 154400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240111 | 154300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240111 | 154200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240111 | 154100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240111 | 154000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240111 | 153900 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240111 | 153800 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240111 | 153700 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240111 | 153600 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 243 | 20240111 | 153500 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240111 | 153400 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240111 | 153300 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240111 | 153200 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240111 | 153100 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240111 | 153000 | 2835097490 | 5470 | 5470 | 5470 | 5470 | 6296 |
| 249 | 20240111 | 152900 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240111 | 152800 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240111 | 152700 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240111 | 152600 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240111 | 152500 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240111 | 152400 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240111 | 152300 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240111 | 152200 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240111 | 152100 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240111 | 152000 | 2800658370 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240111 | 151900 | 2800658370 | 5470 | 5460 | 5470 | 5460 | 987 |
| 260 | 20240111 | 151800 | 2795269020 | 5450 | 5450 | 5450 | 5440 | 2192 |
| 261 | 20240111 | 151700 | 2783332110 | 5440 | 5460 | 5460 | 5440 | 5356 |
| 262 | 20240111 | 151600 | 2754141630 | 5460 | 5460 | 5460 | 5460 | 1143 |
| 263 | 20240111 | 151500 | 2747900850 | 5460 | 5470 | 5470 | 5450 | 2914 |
| 264 | 20240111 | 151400 | 2731975910 | 5470 | 5480 | 5480 | 5470 | 2610 |
| 265 | 20240111 | 151300 | 2717698210 | 5480 | 5480 | 5480 | 5480 | 798 |
| 266 | 20240111 | 151200 | 2713325170 | 5480 | 5480 | 5480 | 5470 | 156 |
| 267 | 20240111 | 151100 | 2712470300 | 5480 | 5480 | 5480 | 5480 | 150 |
| 268 | 20240111 | 151000 | 2711648300 | 5470 | 5470 | 5480 | 5470 | 584 |
| 269 | 20240111 | 150900 | 2708452980 | 5470 | 5480 | 5480 | 5470 | 273 |
| 270 | 20240111 | 150800 | 2706957440 | 5480 | 5480 | 5480 | 5480 | 438 |
| 271 | 20240111 | 150700 | 2704557200 | 5470 | 5470 | 5470 | 5470 | 737 |
| 272 | 20240111 | 150600 | 2700525810 | 5480 | 5480 | 5480 | 5470 | 127 |
| 273 | 20240111 | 150500 | 2699830050 | 5470 | 5490 | 5490 | 5470 | 102 |
| 274 | 20240111 | 150400 | 2699272090 | 5490 | 5470 | 5490 | 5470 | 42 |
| 275 | 20240111 | 150300 | 2699042290 | 5470 | 5480 | 5490 | 5470 | 7 |
| 276 | 20240111 | 150200 | 2699003920 | 5490 | 5490 | 5490 | 5490 | 2 |
| 277 | 20240111 | 150100 | 2698992940 | 5470 | 5490 | 5490 | 5470 | 2009 |
| 278 | 20240111 | 150000 | 2687990770 | 5480 | 5470 | 5480 | 5470 | 760 |
| 279 | 20240111 | 145900 | 2683826480 | 5470 | 5470 | 5470 | 5470 | 2564 |
| 280 | 20240111 | 145800 | 2669801400 | 5470 | 5470 | 5470 | 5470 | 551 |
| 281 | 20240111 | 145700 | 2666787430 | 5450 | 5470 | 5470 | 5450 | 1508 |
| 282 | 20240111 | 145600 | 2658561030 | 5470 | 5470 | 5470 | 5470 | 257 |
| 283 | 20240111 | 145500 | 2657155240 | 5470 | 5470 | 5470 | 5460 | 302 |
| 284 | 20240111 | 145400 | 2655503310 | 5460 | 5470 | 5470 | 5460 | 3 |
| 285 | 20240111 | 145300 | 2655486910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240111 | 145200 | 2655486910 | 5470 | 5460 | 5470 | 5460 | 2569 |
| 287 | 20240111 | 145100 | 2641459190 | 5460 | 5490 | 5490 | 5460 | 2077 |
| 288 | 20240111 | 145000 | 2630094550 | 5490 | 5480 | 5490 | 5480 | 1310 |
| 289 | 20240111 | 144900 | 2622915740 | 5480 | 5480 | 5480 | 5480 | 524 |
| 290 | 20240111 | 144800 | 2620044220 | 5480 | 5500 | 5500 | 5480 | 5029 |
| 291 | 20240111 | 144700 | 2592483420 | 5490 | 5490 | 5500 | 5490 | 2362 |
| 292 | 20240111 | 144600 | 2579516020 | 5490 | 5480 | 5490 | 5480 | 1262 |
| 293 | 20240111 | 144500 | 2572590610 | 5490 | 5480 | 5490 | 5480 | 29 |
| 294 | 20240111 | 144400 | 2572431500 | 5490 | 5480 | 5490 | 5480 | 25 |
| 295 | 20240111 | 144300 | 2572294450 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240111 | 144200 | 2572294450 | 5490 | 5490 | 5490 | 5480 | 240 |
| 297 | 20240111 | 144100 | 2570978740 | 5490 | 5480 | 5490 | 5480 | 704 |
| 298 | 20240111 | 144000 | 2567119620 | 5480 | 5480 | 5480 | 5480 | 459 |
| 299 | 20240111 | 143900 | 2564604300 | 5480 | 5490 | 5490 | 5480 | 54 |
| 300 | 20240111 | 143800 | 2564308360 | 5480 | 5490 | 5490 | 5480 | 290 |
| 301 | 20240111 | 143700 | 2562718530 | 5490 | 5490 | 5490 | 5490 | 408 |
| 302 | 20240111 | 143600 | 2560478610 | 5480 | 5480 | 5480 | 5480 | 50 |
| 303 | 20240111 | 143500 | 2560204610 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240111 | 143400 | 2560204610 | 5480 | 5480 | 5480 | 5480 | 100 |
| 305 | 20240111 | 143300 | 2559656610 | 5490 | 5490 | 5490 | 5490 | 12 |
| 306 | 20240111 | 143200 | 2559590730 | 5490 | 5480 | 5490 | 5480 | 45 |
| 307 | 20240111 | 143100 | 2559343780 | 5490 | 5490 | 5490 | 5490 | 6 |
| 308 | 20240111 | 143000 | 2559310840 | 5490 | 5480 | 5490 | 5480 | 215 |
| 309 | 20240111 | 142900 | 2558132240 | 5480 | 5480 | 5480 | 5480 | 200 |
| 310 | 20240111 | 142800 | 2557036240 | 5470 | 5460 | 5470 | 5460 | 977 |
| 311 | 20240111 | 142700 | 2551692550 | 5460 | 5460 | 5460 | 5460 | 1229 |
| 312 | 20240111 | 142600 | 2544982210 | 5460 | 5470 | 5470 | 5460 | 6486 |
| 313 | 20240111 | 142500 | 2509525220 | 5470 | 5470 | 5470 | 5470 | 18 |
| 314 | 20240111 | 142400 | 2509426760 | 5470 | 5480 | 5480 | 5470 | 53 |
| 315 | 20240111 | 142300 | 2509136840 | 5480 | 5480 | 5480 | 5480 | 730 |
| 316 | 20240111 | 142200 | 2505136440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240111 | 142100 | 2505136440 | 5470 | 5470 | 5470 | 5470 | 285 |
| 318 | 20240111 | 142000 | 2503577490 | 5470 | 5480 | 5480 | 5470 | 2008 |
| 319 | 20240111 | 141900 | 2492573660 | 5480 | 5490 | 5490 | 5480 | 3 |
| 320 | 20240111 | 141800 | 2492557200 | 5490 | 5490 | 5490 | 5490 | 2139 |
| 321 | 20240111 | 141700 | 2480814090 | 5500 | 5500 | 5500 | 5500 | 377 |
| 322 | 20240111 | 141600 | 2478740590 | 5490 | 5490 | 5490 | 5490 | 256 |
| 323 | 20240111 | 141500 | 2477335150 | 5490 | 5490 | 5490 | 5490 | 943 |
| 324 | 20240111 | 141400 | 2472158080 | 5490 | 5490 | 5490 | 5480 | 575 |
| 325 | 20240111 | 141300 | 2469001450 | 5490 | 5480 | 5490 | 5480 | 25 |
| 326 | 20240111 | 141200 | 2468864380 | 5490 | 5490 | 5490 | 5480 | 175 |
| 327 | 20240111 | 141100 | 2467903640 | 5490 | 5490 | 5490 | 5490 | 82 |
| 328 | 20240111 | 141000 | 2467453460 | 5480 | 5500 | 5500 | 5480 | 151 |
| 329 | 20240111 | 140900 | 2466625470 | 5500 | 5500 | 5500 | 5500 | 6 |
| 330 | 20240111 | 140800 | 2466592470 | 5500 | 5500 | 5500 | 5500 | 114 |
| 331 | 20240111 | 140700 | 2465965470 | 5500 | 5490 | 5500 | 5490 | 1222 |
| 332 | 20240111 | 140600 | 2459256470 | 5490 | 5490 | 5490 | 5490 | 896 |
| 333 | 20240111 | 140500 | 2454337430 | 5490 | 5490 | 5490 | 5490 | 15 |
| 334 | 20240111 | 140400 | 2454255080 | 5490 | 5490 | 5490 | 5490 | 335 |
| 335 | 20240111 | 140300 | 2452415930 | 5490 | 5490 | 5490 | 5490 | 30 |
| 336 | 20240111 | 140200 | 2452251230 | 5490 | 5480 | 5490 | 5480 | 173 |
| 337 | 20240111 | 140100 | 2451301500 | 5480 | 5480 | 5480 | 5480 | 39 |
| 338 | 20240111 | 140000 | 2451087780 | 5480 | 5480 | 5480 | 5480 | 2413 |
| 339 | 20240111 | 135900 | 2437864540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 340 | 20240111 | 135800 | 2437864540 | 5490 | 5490 | 5490 | 5490 | 2 |
| 341 | 20240111 | 135700 | 2437853560 | 5490 | 5480 | 5490 | 5480 | 103 |
| 342 | 20240111 | 135600 | 2437289090 | 5480 | 5490 | 5490 | 5480 | 223 |
| 343 | 20240111 | 135500 | 2436066850 | 5480 | 5490 | 5490 | 5480 | 48 |
| 344 | 20240111 | 135400 | 2435803440 | 5490 | 5490 | 5490 | 5480 | 1145 |
| 345 | 20240111 | 135300 | 2429526900 | 5490 | 5500 | 5510 | 5490 | 1242 |
| 346 | 20240111 | 135200 | 2422696070 | 5500 | 5500 | 5500 | 5500 | 227 |
| 347 | 20240111 | 135100 | 2421447570 | 5500 | 5490 | 5500 | 5490 | 196 |
| 348 | 20240111 | 135000 | 2420370070 | 5510 | 5500 | 5510 | 5500 | 1461 |
| 349 | 20240111 | 134900 | 2412332760 | 5500 | 5510 | 5510 | 5500 | 326 |
| 350 | 20240111 | 134800 | 2410538870 | 5510 | 5510 | 5510 | 5510 | 1225 |
| 351 | 20240111 | 134700 | 2403789120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 352 | 20240111 | 134600 | 2403789120 | 5520 | 5520 | 5530 | 5520 | 700 |
| 353 | 20240111 | 134500 | 2399925110 | 5520 | 5520 | 5520 | 5520 | 761 |
| 354 | 20240111 | 134400 | 2395724390 | 5510 | 5530 | 5530 | 5510 | 1104 |
| 355 | 20240111 | 134300 | 2389619350 | 5530 | 5520 | 5530 | 5520 | 1125 |
| 356 | 20240111 | 134200 | 2383401370 | 5520 | 5520 | 5530 | 5520 | 6712 |
| 357 | 20240111 | 134100 | 2346304510 | 5520 | 5520 | 5520 | 5520 | 252 |
| 358 | 20240111 | 134000 | 2344913470 | 5520 | 5510 | 5520 | 5510 | 4168 |
| 359 | 20240111 | 133900 | 2321911180 | 5510 | 5510 | 5510 | 5510 | 4002 |
| 360 | 20240111 | 133800 | 2299860160 | 5510 | 5500 | 5510 | 5500 | 920 |
| 361 | 20240111 | 133700 | 2294799600 | 5490 | 5480 | 5490 | 5480 | 239 |
| 362 | 20240111 | 133600 | 2293488360 | 5490 | 5490 | 5490 | 5490 | 0 |
| 363 | 20240111 | 133500 | 2293488360 | 5490 | 5480 | 5490 | 5480 | 1471 |
| 364 | 20240111 | 133400 | 2285427180 | 5500 | 5470 | 5500 | 5470 | 791 |
| 365 | 20240111 | 133300 | 2281084110 | 5480 | 5480 | 5480 | 5480 | 1101 |
| 366 | 20240111 | 133200 | 2275050630 | 5470 | 5480 | 5480 | 5470 | 437 |
| 367 | 20240111 | 133100 | 2272659740 | 5480 | 5500 | 5500 | 5470 | 5603 |
| 368 | 20240111 | 133000 | 2241960820 | 5490 | 5500 | 5500 | 5490 | 3097 |
| 369 | 20240111 | 132900 | 2224943790 | 5500 | 5510 | 5520 | 5490 | 3732 |
| 370 | 20240111 | 132800 | 2204398990 | 5530 | 5520 | 5530 | 5520 | 1947 |
| 371 | 20240111 | 132700 | 2193641040 | 5510 | 5520 | 5520 | 5510 | 1368 |
| 372 | 20240111 | 132600 | 2186089700 | 5520 | 5530 | 5530 | 5520 | 702 |
| 373 | 20240111 | 132500 | 2182212390 | 5530 | 5500 | 5530 | 5500 | 7706 |
| 374 | 20240111 | 132400 | 2139738900 | 5510 | 5500 | 5510 | 5500 | 504 |
| 375 | 20240111 | 132300 | 2136966400 | 5510 | 5510 | 5510 | 5510 | 194 |
| 376 | 20240111 | 132200 | 2135897460 | 5500 | 5490 | 5500 | 5490 | 3779 |
| 377 | 20240111 | 132100 | 2115138430 | 5490 | 5490 | 5490 | 5490 | 394 |
| 378 | 20240111 | 132000 | 2112975370 | 5490 | 5500 | 5500 | 5490 | 461 |
| 379 | 20240111 | 131900 | 2110443930 | 5500 | 5490 | 5500 | 5490 | 633 |
| 380 | 20240111 | 131800 | 2106968640 | 5490 | 5490 | 5490 | 5490 | 1 |
| 381 | 20240111 | 131700 | 2106963150 | 5490 | 5480 | 5490 | 5480 | 349 |
| 382 | 20240111 | 131600 | 2105050230 | 5480 | 5490 | 5490 | 5480 | 637 |
| 383 | 20240111 | 131500 | 2101557680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 384 | 20240111 | 131400 | 2101557680 | 5490 | 5490 | 5490 | 5490 | 364 |
| 385 | 20240111 | 131300 | 2099559320 | 5490 | 5490 | 5490 | 5490 | 111 |
| 386 | 20240111 | 131200 | 2098949930 | 5490 | 5480 | 5490 | 5480 | 531 |
| 387 | 20240111 | 131100 | 2096036340 | 5480 | 5480 | 5480 | 5480 | 1739 |
| 388 | 20240111 | 131000 | 2086506620 | 5480 | 5480 | 5480 | 5470 | 53 |
| 389 | 20240111 | 130900 | 2086216680 | 5470 | 5470 | 5470 | 5470 | 148 |
| 390 | 20240111 | 130800 | 2085407120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 391 | 20240111 | 130700 | 2085407120 | 5470 | 5470 | 5470 | 5470 | 18 |
| 392 | 20240111 | 130600 | 2085308660 | 5470 | 5470 | 5470 | 5470 | 214 |
| 393 | 20240111 | 130500 | 2084138080 | 5470 | 5470 | 5470 | 5470 | 0 |
| 394 | 20240111 | 130400 | 2084138080 | 5470 | 5470 | 5470 | 5470 | 0 |
| 395 | 20240111 | 130300 | 2084138080 | 5470 | 5470 | 5480 | 5470 | 688 |
| 396 | 20240111 | 130200 | 2080374470 | 5480 | 5480 | 5480 | 5480 | 63 |
| 397 | 20240111 | 130100 | 2080029230 | 5480 | 5480 | 5480 | 5480 | 50 |
| 398 | 20240111 | 130000 | 2079755230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20240111 | 125900 | 2079755230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20240111 | 125800 | 2079755230 | 5470 | 5480 | 5480 | 5470 | 705 |
| 401 | 20240111 | 125700 | 2075898500 | 5470 | 5470 | 5470 | 5470 | 448 |
| 402 | 20240111 | 125600 | 2073447940 | 5470 | 5470 | 5470 | 5470 | 4 |
| 403 | 20240111 | 125500 | 2073426060 | 5480 | 5480 | 5480 | 5470 | 66 |
| 404 | 20240111 | 125400 | 2073064480 | 5470 | 5480 | 5480 | 5470 | 1015 |
| 405 | 20240111 | 125300 | 2067507280 | 5470 | 5470 | 5470 | 5470 | 40 |
| 406 | 20240111 | 125200 | 2067288480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 407 | 20240111 | 125100 | 2067288480 | 5470 | 5470 | 5470 | 5470 | 100 |
| 408 | 20240111 | 125000 | 2066741480 | 5470 | 5470 | 5470 | 5470 | 0 |
| 409 | 20240111 | 124900 | 2066741480 | 5470 | 5470 | 5470 | 5470 | 144 |
| 410 | 20240111 | 124800 | 2065953800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 411 | 20240111 | 124700 | 2065953800 | 5470 | 5470 | 5470 | 5470 | 0 |
| 412 | 20240111 | 124600 | 2065953800 | 5470 | 5480 | 5490 | 5470 | 518 |
| 413 | 20240111 | 124500 | 2063113170 | 5490 | 5490 | 5490 | 5490 | 400 |
| 414 | 20240111 | 124400 | 2060917170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 415 | 20240111 | 124300 | 2060917170 | 5490 | 5490 | 5490 | 5490 | 10 |
| 416 | 20240111 | 124200 | 2060862270 | 5480 | 5480 | 5480 | 5480 | 200 |
| 417 | 20240111 | 124100 | 2059766270 | 5490 | 5490 | 5490 | 5490 | 5 |
| 418 | 20240111 | 124000 | 2059738820 | 5480 | 5480 | 5480 | 5480 | 1 |
| 419 | 20240111 | 123900 | 2059733340 | 5480 | 5480 | 5480 | 5480 | 54 |
| 420 | 20240111 | 123800 | 2059437420 | 5490 | 5490 | 5490 | 5490 | 20 |
| 421 | 20240111 | 123700 | 2059327620 | 5480 | 5480 | 5480 | 5480 | 510 |
| 422 | 20240111 | 123600 | 2056532820 | 5480 | 5480 | 5480 | 5480 | 200 |
| 423 | 20240111 | 123500 | 2055436820 | 5480 | 5480 | 5480 | 5480 | 97 |
| 424 | 20240111 | 123400 | 2054905260 | 5490 | 5480 | 5490 | 5480 | 186 |
| 425 | 20240111 | 123300 | 2053885930 | 5480 | 5480 | 5480 | 5480 | 601 |
| 426 | 20240111 | 123200 | 2050592450 | 5490 | 5490 | 5490 | 5490 | 110 |
| 427 | 20240111 | 123100 | 2049988550 | 5490 | 5500 | 5500 | 5490 | 981 |
| 428 | 20240111 | 123000 | 2044599150 | 5500 | 5500 | 5500 | 5500 | 1265 |
| 429 | 20240111 | 122900 | 2037641650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20240111 | 122800 | 2037641650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 431 | 20240111 | 122700 | 2037641650 | 5500 | 5500 | 5510 | 5500 | 192 |
| 432 | 20240111 | 122600 | 2036583840 | 5510 | 5510 | 5510 | 5510 | 287 |
| 433 | 20240111 | 122500 | 2035002470 | 5510 | 5520 | 5520 | 5510 | 401 |
| 434 | 20240111 | 122400 | 2032789360 | 5520 | 5510 | 5520 | 5510 | 353 |
| 435 | 20240111 | 122300 | 2030843330 | 5510 | 5510 | 5510 | 5510 | 600 |
| 436 | 20240111 | 122200 | 2027537330 | 5510 | 5510 | 5510 | 5510 | 194 |
| 437 | 20240111 | 122100 | 2026468390 | 5510 | 5510 | 5510 | 5510 | 3707 |
| 438 | 20240111 | 122000 | 2006042820 | 5510 | 5510 | 5510 | 5500 | 407 |
| 439 | 20240111 | 121900 | 2003802250 | 5500 | 5500 | 5500 | 5500 | 20 |
| 440 | 20240111 | 121800 | 2003692250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 441 | 20240111 | 121700 | 2003692250 | 5500 | 5500 | 5500 | 5500 | 3200 |
| 442 | 20240111 | 121600 | 1986092250 | 5500 | 5500 | 5500 | 5500 | 1 |
| 443 | 20240111 | 121500 | 1986086750 | 5490 | 5480 | 5490 | 5480 | 2359 |
| 444 | 20240111 | 121400 | 1973139430 | 5480 | 5480 | 5480 | 5480 | 3 |
| 445 | 20240111 | 121300 | 1973122990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 446 | 20240111 | 121200 | 1973122990 | 5480 | 5490 | 5490 | 5480 | 101 |
| 447 | 20240111 | 121100 | 1972568510 | 5480 | 5490 | 5490 | 5480 | 1896 |
| 448 | 20240111 | 121000 | 1962177670 | 5490 | 5480 | 5490 | 5480 | 201 |
| 449 | 20240111 | 120900 | 1961075680 | 5480 | 5490 | 5490 | 5480 | 475 |
| 450 | 20240111 | 120800 | 1958472600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 451 | 20240111 | 120700 | 1958472600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 452 | 20240111 | 120600 | 1958472600 | 5490 | 5490 | 5490 | 5490 | 2 |
| 453 | 20240111 | 120500 | 1958461620 | 5480 | 5480 | 5490 | 5480 | 96 |
| 454 | 20240111 | 120400 | 1957934960 | 5480 | 5480 | 5480 | 5480 | 5 |
| 455 | 20240111 | 120300 | 1957907560 | 5480 | 5480 | 5480 | 5480 | 50 |
| 456 | 20240111 | 120200 | 1957633560 | 5490 | 5490 | 5490 | 5490 | 0 |
| 457 | 20240111 | 120100 | 1957633560 | 5490 | 5490 | 5490 | 5490 | 200 |
| 458 | 20240111 | 120000 | 1956535560 | 5490 | 5480 | 5490 | 5480 | 1249 |
| 459 | 20240111 | 115900 | 1949682790 | 5470 | 5470 | 5470 | 5470 | 135 |
| 460 | 20240111 | 115800 | 1948944340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 461 | 20240111 | 115700 | 1948944340 | 5460 | 5460 | 5460 | 5460 | 1002 |
| 462 | 20240111 | 115600 | 1943473420 | 5470 | 5470 | 5470 | 5470 | 60 |
| 463 | 20240111 | 115500 | 1943145220 | 5470 | 5470 | 5470 | 5470 | 7 |
| 464 | 20240111 | 115400 | 1943106930 | 5470 | 5480 | 5480 | 5470 | 2 |
| 465 | 20240111 | 115300 | 1943095980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 466 | 20240111 | 115200 | 1943095980 | 5470 | 5470 | 5470 | 5470 | 0 |
| 467 | 20240111 | 115100 | 1943095980 | 5470 | 5470 | 5470 | 5470 | 41 |
| 468 | 20240111 | 115000 | 1942871710 | 5470 | 5460 | 5470 | 5450 | 421 |
| 469 | 20240111 | 114900 | 1940571140 | 5460 | 5460 | 5460 | 5460 | 471 |
| 470 | 20240111 | 114800 | 1937999480 | 5460 | 5460 | 5460 | 5460 | 1040 |
| 471 | 20240111 | 114700 | 1932321080 | 5450 | 5470 | 5470 | 5450 | 2115 |
| 472 | 20240111 | 114600 | 1920783950 | 5470 | 5470 | 5470 | 5470 | 2 |
| 473 | 20240111 | 114500 | 1920773010 | 5490 | 5480 | 5490 | 5480 | 100 |
| 474 | 20240111 | 114400 | 1920224780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 475 | 20240111 | 114300 | 1920224780 | 5470 | 5470 | 5470 | 5470 | 110 |
| 476 | 20240111 | 114200 | 1919623080 | 5460 | 5460 | 5460 | 5460 | 552 |
| 477 | 20240111 | 114100 | 1916609160 | 5460 | 5460 | 5460 | 5460 | 0 |
| 478 | 20240111 | 114000 | 1916609160 | 5460 | 5460 | 5460 | 5460 | 417 |
| 479 | 20240111 | 113900 | 1914332340 | 5460 | 5460 | 5460 | 5460 | 655 |
| 480 | 20240111 | 113800 | 1910756040 | 5470 | 5480 | 5480 | 5470 | 552 |
| 481 | 20240111 | 113700 | 1907736320 | 5480 | 5480 | 5480 | 5480 | 972 |
| 482 | 20240111 | 113600 | 1902409760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 483 | 20240111 | 113500 | 1902409760 | 5480 | 5470 | 5480 | 5470 | 933 |
| 484 | 20240111 | 113400 | 1897301100 | 5480 | 5460 | 5480 | 5450 | 1184 |
| 485 | 20240111 | 113300 | 1890837320 | 5470 | 5470 | 5470 | 5470 | 978 |
| 486 | 20240111 | 113200 | 1885487660 | 5480 | 5480 | 5480 | 5480 | 10 |
| 487 | 20240111 | 113100 | 1885432860 | 5480 | 5480 | 5480 | 5480 | 146 |
| 488 | 20240111 | 113000 | 1884632780 | 5470 | 5470 | 5470 | 5470 | 52 |
| 489 | 20240111 | 112900 | 1884348340 | 5470 | 5480 | 5480 | 5470 | 2085 |
| 490 | 20240111 | 112800 | 1872922550 | 5480 | 5480 | 5480 | 5480 | 0 |
| 491 | 20240111 | 112700 | 1872922550 | 5480 | 5480 | 5480 | 5480 | 10 |
| 492 | 20240111 | 112600 | 1872867750 | 5490 | 5490 | 5490 | 5490 | 100 |
| 493 | 20240111 | 112500 | 1872318750 | 5480 | 5490 | 5490 | 5480 | 379 |
| 494 | 20240111 | 112400 | 1870241820 | 5490 | 5490 | 5490 | 5490 | 2162 |
| 495 | 20240111 | 112300 | 1858372440 | 5490 | 5490 | 5490 | 5490 | 25 |
| 496 | 20240111 | 112200 | 1858235190 | 5490 | 5490 | 5490 | 5490 | 190 |
| 497 | 20240111 | 112100 | 1857192090 | 5490 | 5490 | 5490 | 5490 | 100 |
| 498 | 20240111 | 112000 | 1856643090 | 5490 | 5490 | 5490 | 5490 | 752 |
| 499 | 20240111 | 111900 | 1852514610 | 5490 | 5490 | 5490 | 5490 | 2201 |
| 500 | 20240111 | 111800 | 1840431120 | 5490 | 5490 | 5490 | 5490 | 10 |
| 501 | 20240111 | 111700 | 1840376220 | 5490 | 5490 | 5490 | 5490 | 1 |
| 502 | 20240111 | 111600 | 1840370730 | 5480 | 5480 | 5480 | 5480 | 1 |
| 503 | 20240111 | 111500 | 1840365250 | 5480 | 5480 | 5480 | 5480 | 10 |
| 504 | 20240111 | 111400 | 1840310450 | 5480 | 5480 | 5480 | 5480 | 242 |
| 505 | 20240111 | 111300 | 1838984290 | 5480 | 5470 | 5480 | 5470 | 214 |
| 506 | 20240111 | 111200 | 1837812250 | 5460 | 5450 | 5460 | 5450 | 6 |
| 507 | 20240111 | 111100 | 1837779500 | 5450 | 5440 | 5470 | 5440 | 1275 |
| 508 | 20240111 | 111000 | 1830827250 | 5430 | 5440 | 5440 | 5430 | 1191 |
| 509 | 20240111 | 110900 | 1824359210 | 5440 | 5440 | 5440 | 5430 | 1974 |
| 510 | 20240111 | 110800 | 1813631590 | 5440 | 5460 | 5460 | 5440 | 1591 |
| 511 | 20240111 | 110700 | 1804960780 | 5450 | 5470 | 5470 | 5450 | 338 |
| 512 | 20240111 | 110600 | 1803113920 | 5450 | 5460 | 5460 | 5450 | 332 |
| 513 | 20240111 | 110500 | 1801303520 | 5460 | 5460 | 5460 | 5460 | 200 |
| 514 | 20240111 | 110400 | 1800211520 | 5460 | 5470 | 5470 | 5450 | 304 |
| 515 | 20240111 | 110300 | 1798552740 | 5450 | 5470 | 5470 | 5450 | 4396 |
| 516 | 20240111 | 110200 | 1774594520 | 5460 | 5460 | 5460 | 5460 | 1709 |
| 517 | 20240111 | 110100 | 1765263380 | 5460 | 5490 | 5490 | 5460 | 1858 |
| 518 | 20240111 | 110000 | 1755108490 | 5490 | 5480 | 5490 | 5470 | 615 |
| 519 | 20240111 | 105900 | 1751742620 | 5480 | 5500 | 5500 | 5470 | 1950 |
| 520 | 20240111 | 105800 | 1741045550 | 5510 | 5510 | 5510 | 5510 | 0 |
| 521 | 20240111 | 105700 | 1741045550 | 5510 | 5510 | 5510 | 5510 | 1421 |
| 522 | 20240111 | 105600 | 1733215840 | 5510 | 5510 | 5510 | 5510 | 1 |
| 523 | 20240111 | 105500 | 1733210330 | 5520 | 5510 | 5520 | 5510 | 778 |
| 524 | 20240111 | 105400 | 1728922880 | 5510 | 5510 | 5510 | 5510 | 172 |
| 525 | 20240111 | 105300 | 1727975160 | 5510 | 5510 | 5520 | 5510 | 1578 |
| 526 | 20240111 | 105200 | 1719279980 | 5510 | 5510 | 5510 | 5510 | 303 |
| 527 | 20240111 | 105100 | 1717610450 | 5500 | 5500 | 5500 | 5500 | 181 |
| 528 | 20240111 | 105000 | 1716614950 | 5490 | 5510 | 5510 | 5490 | 130 |
| 529 | 20240111 | 104900 | 1715900650 | 5490 | 5500 | 5500 | 5490 | 4584 |
| 530 | 20240111 | 104800 | 1690722760 | 5500 | 5500 | 5500 | 5500 | 0 |
| 531 | 20240111 | 104700 | 1690722760 | 5500 | 5510 | 5520 | 5500 | 1113 |
| 532 | 20240111 | 104600 | 1684590130 | 5510 | 5510 | 5510 | 5510 | 1297 |
| 533 | 20240111 | 104500 | 1677443660 | 5510 | 5500 | 5510 | 5500 | 1751 |
| 534 | 20240111 | 104400 | 1667801050 | 5500 | 5500 | 5500 | 5490 | 2808 |
| 535 | 20240111 | 104300 | 1652378110 | 5500 | 5500 | 5510 | 5490 | 463 |
| 536 | 20240111 | 104200 | 1649829620 | 5500 | 5500 | 5510 | 5500 | 1431 |
| 537 | 20240111 | 104100 | 1641957810 | 5510 | 5520 | 5520 | 5510 | 2398 |
| 538 | 20240111 | 104000 | 1628730130 | 5530 | 5540 | 5540 | 5530 | 1107 |
| 539 | 20240111 | 103900 | 1622606910 | 5530 | 5530 | 5540 | 5530 | 9194 |
| 540 | 20240111 | 103800 | 1571713680 | 5530 | 5520 | 5530 | 5520 | 847 |
| 541 | 20240111 | 103700 | 1567036860 | 5520 | 5520 | 5520 | 5520 | 3338 |
| 542 | 20240111 | 103600 | 1548611100 | 5510 | 5510 | 5520 | 5510 | 1598 |
| 543 | 20240111 | 103500 | 1539795600 | 5520 | 5510 | 5520 | 5510 | 593 |
| 544 | 20240111 | 103400 | 1536523010 | 5520 | 5510 | 5520 | 5500 | 2003 |
| 545 | 20240111 | 103300 | 1525478500 | 5490 | 5500 | 5500 | 5490 | 1271 |
| 546 | 20240111 | 103200 | 1518495710 | 5500 | 5480 | 5500 | 5480 | 226 |
| 547 | 20240111 | 103100 | 1517253990 | 5480 | 5480 | 5480 | 5480 | 650 |
| 548 | 20240111 | 103000 | 1513691990 | 5480 | 5470 | 5480 | 5470 | 2593 |
| 549 | 20240111 | 102900 | 1499496280 | 5470 | 5470 | 5470 | 5460 | 1774 |
| 550 | 20240111 | 102800 | 1489795490 | 5480 | 5500 | 5500 | 5480 | 6963 |
| 551 | 20240111 | 102700 | 1451563540 | 5510 | 5520 | 5520 | 5510 | 2105 |
| 552 | 20240111 | 102600 | 1439964090 | 5520 | 5510 | 5520 | 5510 | 835 |
| 553 | 20240111 | 102500 | 1435361420 | 5510 | 5490 | 5510 | 5490 | 955 |
| 554 | 20240111 | 102400 | 1430109580 | 5500 | 5500 | 5500 | 5490 | 3038 |
| 555 | 20240111 | 102300 | 1413401890 | 5500 | 5500 | 5500 | 5500 | 1454 |
| 556 | 20240111 | 102200 | 1405404890 | 5510 | 5510 | 5510 | 5510 | 1526 |
| 557 | 20240111 | 102100 | 1396996630 | 5500 | 5490 | 5500 | 5490 | 1853 |
| 558 | 20240111 | 102000 | 1386805180 | 5490 | 5490 | 5490 | 5490 | 90 |
| 559 | 20240111 | 101900 | 1386311080 | 5490 | 5500 | 5500 | 5480 | 1153 |
| 560 | 20240111 | 101800 | 1379980920 | 5490 | 5500 | 5500 | 5490 | 528 |
| 561 | 20240111 | 101700 | 1377081920 | 5500 | 5490 | 5500 | 5490 | 896 |
| 562 | 20240111 | 101600 | 1372161380 | 5470 | 5480 | 5480 | 5470 | 1255 |
| 563 | 20240111 | 101500 | 1365295460 | 5470 | 5460 | 5470 | 5460 | 1711 |
| 564 | 20240111 | 101400 | 1355944380 | 5460 | 5480 | 5480 | 5460 | 4983 |
| 565 | 20240111 | 101300 | 1328683870 | 5480 | 5480 | 5490 | 5480 | 1193 |
| 566 | 20240111 | 101200 | 1322146190 | 5480 | 5480 | 5480 | 5480 | 90 |
| 567 | 20240111 | 101100 | 1321652990 | 5480 | 5490 | 5500 | 5480 | 303 |
| 568 | 20240111 | 101000 | 1319989510 | 5490 | 5480 | 5490 | 5480 | 1208 |
| 569 | 20240111 | 100900 | 1313368660 | 5480 | 5490 | 5490 | 5480 | 418 |
| 570 | 20240111 | 100800 | 1311077000 | 5490 | 5500 | 5500 | 5490 | 1127 |
| 571 | 20240111 | 100700 | 1304888670 | 5500 | 5490 | 5500 | 5490 | 936 |
| 572 | 20240111 | 100600 | 1299748900 | 5500 | 5520 | 5530 | 5500 | 1941 |
| 573 | 20240111 | 100500 | 1289065070 | 5510 | 5520 | 5520 | 5510 | 892 |
| 574 | 20240111 | 100400 | 1284144900 | 5520 | 5510 | 5520 | 5510 | 445 |
| 575 | 20240111 | 100300 | 1281690450 | 5510 | 5520 | 5530 | 5510 | 642 |
| 576 | 20240111 | 100200 | 1278149070 | 5520 | 5520 | 5520 | 5510 | 406 |
| 577 | 20240111 | 100100 | 1275908080 | 5520 | 5520 | 5530 | 5500 | 5296 |
| 578 | 20240111 | 100000 | 1246739490 | 5520 | 5510 | 5540 | 5510 | 888 |
| 579 | 20240111 | 095900 | 1241827280 | 5520 | 5550 | 5550 | 5520 | 8899 |
| 580 | 20240111 | 095800 | 1192552600 | 5540 | 5540 | 5550 | 5530 | 3221 |
| 581 | 20240111 | 095700 | 1174710830 | 5550 | 5540 | 5550 | 5520 | 2706 |
| 582 | 20240111 | 095600 | 1159708490 | 5540 | 5510 | 5540 | 5510 | 5723 |
| 583 | 20240111 | 095500 | 1128071400 | 5510 | 5530 | 5540 | 5510 | 3889 |
| 584 | 20240111 | 095400 | 1106593810 | 5530 | 5530 | 5540 | 5520 | 4285 |
| 585 | 20240111 | 095300 | 1082893120 | 5530 | 5530 | 5550 | 5500 | 18211 |
| 586 | 20240111 | 095200 | 982016980 | 5540 | 5510 | 5540 | 5500 | 15874 |
| 587 | 20240111 | 095100 | 894329260 | 5510 | 5450 | 5510 | 5450 | 7990 |
| 588 | 20240111 | 095000 | 850418770 | 5450 | 5470 | 5470 | 5450 | 313 |
| 589 | 20240111 | 094900 | 848712560 | 5470 | 5450 | 5470 | 5450 | 1644 |
| 590 | 20240111 | 094800 | 839740070 | 5460 | 5450 | 5460 | 5450 | 590 |
| 591 | 20240111 | 094700 | 836524520 | 5450 | 5460 | 5460 | 5450 | 836 |
| 592 | 20240111 | 094600 | 831962820 | 5450 | 5450 | 5460 | 5450 | 975 |
| 593 | 20240111 | 094500 | 826648870 | 5460 | 5450 | 5460 | 5450 | 1672 |
| 594 | 20240111 | 094400 | 817535470 | 5450 | 5470 | 5470 | 5450 | 1071 |
| 595 | 20240111 | 094300 | 811691410 | 5470 | 5480 | 5480 | 5470 | 1467 |
| 596 | 20240111 | 094200 | 803658960 | 5480 | 5470 | 5480 | 5470 | 1094 |
| 597 | 20240111 | 094100 | 797667950 | 5470 | 5450 | 5470 | 5450 | 7738 |
| 598 | 20240111 | 094000 | 755410940 | 5440 | 5440 | 5450 | 5440 | 3001 |
| 599 | 20240111 | 093900 | 739084500 | 5440 | 5460 | 5460 | 5440 | 5293 |
| 600 | 20240111 | 093800 | 710238740 | 5460 | 5450 | 5460 | 5450 | 99 |
| 601 | 20240111 | 093700 | 709699170 | 5450 | 5450 | 5450 | 5440 | 1285 |
| 602 | 20240111 | 093600 | 702696150 | 5450 | 5440 | 5450 | 5440 | 1469 |
| 603 | 20240111 | 093500 | 694696600 | 5450 | 5440 | 5450 | 5440 | 1307 |
| 604 | 20240111 | 093400 | 687585450 | 5450 | 5440 | 5450 | 5440 | 1295 |
| 605 | 20240111 | 093300 | 680534340 | 5440 | 5450 | 5450 | 5440 | 1343 |
| 606 | 20240111 | 093200 | 673226420 | 5440 | 5450 | 5450 | 5440 | 372 |
| 607 | 20240111 | 093100 | 671200540 | 5450 | 5440 | 5460 | 5440 | 9465 |
| 608 | 20240111 | 093000 | 619635760 | 5420 | 5420 | 5430 | 5410 | 1437 |
| 609 | 20240111 | 092900 | 611842160 | 5420 | 5420 | 5430 | 5420 | 524 |
| 610 | 20240111 | 092800 | 609001340 | 5430 | 5430 | 5430 | 5420 | 345 |
| 611 | 20240111 | 092700 | 607128000 | 5430 | 5420 | 5430 | 5420 | 4278 |
| 612 | 20240111 | 092600 | 583912480 | 5420 | 5420 | 5420 | 5420 | 125 |
| 613 | 20240111 | 092500 | 583234980 | 5420 | 5420 | 5420 | 5420 | 200 |
| 614 | 20240111 | 092400 | 582150980 | 5410 | 5420 | 5430 | 5410 | 1789 |
| 615 | 20240111 | 092300 | 572448280 | 5420 | 5420 | 5420 | 5410 | 605 |
| 616 | 20240111 | 092200 | 569173140 | 5420 | 5410 | 5420 | 5410 | 113 |
| 617 | 20240111 | 092100 | 568561050 | 5410 | 5430 | 5430 | 5410 | 3662 |
| 618 | 20240111 | 092000 | 548701040 | 5430 | 5430 | 5430 | 5430 | 3353 |
| 619 | 20240111 | 091900 | 530494250 | 5430 | 5420 | 5440 | 5410 | 1392 |
| 620 | 20240111 | 091800 | 522941600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 621 | 20240111 | 091700 | 522941600 | 5420 | 5400 | 5420 | 5390 | 4383 |
| 622 | 20240111 | 091600 | 499270080 | 5400 | 5410 | 5430 | 5400 | 2433 |
| 623 | 20240111 | 091500 | 486110300 | 5420 | 5440 | 5440 | 5420 | 3323 |
| 624 | 20240111 | 091400 | 468072210 | 5440 | 5460 | 5460 | 5440 | 1499 |
| 625 | 20240111 | 091300 | 459902120 | 5460 | 5470 | 5470 | 5460 | 2769 |
| 626 | 20240111 | 091200 | 444776740 | 5470 | 5470 | 5480 | 5470 | 373 |
| 627 | 20240111 | 091100 | 442736310 | 5470 | 5460 | 5470 | 5450 | 375 |
| 628 | 20240111 | 091000 | 440687070 | 5450 | 5450 | 5460 | 5430 | 5389 |
| 629 | 20240111 | 090900 | 411367910 | 5460 | 5490 | 5490 | 5460 | 2120 |
| 630 | 20240111 | 090800 | 399760810 | 5500 | 5480 | 5500 | 5460 | 8059 |
| 631 | 20240111 | 090700 | 355531730 | 5470 | 5470 | 5470 | 5460 | 12466 |
| 632 | 20240111 | 090600 | 287422600 | 5470 | 5510 | 5510 | 5470 | 5247 |
| 633 | 20240111 | 090500 | 258663980 | 5510 | 5500 | 5520 | 5480 | 13122 |
| 634 | 20240111 | 090400 | 186475840 | 5500 | 5490 | 5510 | 5460 | 10468 |
| 635 | 20240111 | 090300 | 128964010 | 5490 | 5460 | 5510 | 5460 | 5847 |
| 636 | 20240111 | 090200 | 96908060 | 5460 | 5460 | 5470 | 5420 | 4693 |
| 637 | 20240111 | 090100 | 71366660 | 5470 | 5460 | 5470 | 5430 | 1113 |
| 638 | 20240111 | 090000 | 65295910 | 5470 | 5450 | 5480 | 5420 | 11962 |