29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 3 | 20240826 | 193200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 4 | 20240826 | 193100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 5 | 20240826 | 193000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 6 | 20240826 | 192900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 7 | 20240826 | 192800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 8 | 20240826 | 192700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 9 | 20240826 | 192600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 10 | 20240826 | 192500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 11 | 20240826 | 192400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 12 | 20240826 | 192300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 13 | 20240826 | 192200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 14 | 20240826 | 192100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 15 | 20240826 | 192000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 16 | 20240826 | 191900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 17 | 20240826 | 191800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 18 | 20240826 | 191700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 19 | 20240826 | 191600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 20 | 20240826 | 191500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 21 | 20240826 | 191400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 22 | 20240826 | 191300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 23 | 20240826 | 191200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 24 | 20240826 | 191100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 25 | 20240826 | 191000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 26 | 20240826 | 190900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 27 | 20240826 | 190800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 28 | 20240826 | 190700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 29 | 20240826 | 190600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 30 | 20240826 | 190500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 31 | 20240826 | 190400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 32 | 20240826 | 190300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 33 | 20240826 | 190200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 34 | 20240826 | 190100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 35 | 20240826 | 190000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 36 | 20240826 | 185900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 37 | 20240826 | 185800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 38 | 20240826 | 185700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 39 | 20240826 | 185600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 40 | 20240826 | 185500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 41 | 20240826 | 185400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 42 | 20240826 | 185300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 43 | 20240826 | 185200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 44 | 20240826 | 185100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 45 | 20240826 | 185000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 46 | 20240826 | 184900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 47 | 20240826 | 184800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 48 | 20240826 | 184700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 49 | 20240826 | 184600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 50 | 20240826 | 184500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 51 | 20240826 | 184400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 52 | 20240826 | 184300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 53 | 20240826 | 184200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 54 | 20240826 | 184100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 55 | 20240826 | 184000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 56 | 20240826 | 183900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 57 | 20240826 | 183800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 58 | 20240826 | 183700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 59 | 20240826 | 183600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 60 | 20240826 | 183500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 61 | 20240826 | 183400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 62 | 20240826 | 183300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 63 | 20240826 | 183200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 64 | 20240826 | 183100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 65 | 20240826 | 183000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 66 | 20240826 | 182900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 67 | 20240826 | 182800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 68 | 20240826 | 182700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 69 | 20240826 | 182600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 70 | 20240826 | 182500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 71 | 20240826 | 182400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 72 | 20240826 | 182300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 73 | 20240826 | 182200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 74 | 20240826 | 182100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 75 | 20240826 | 182000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 76 | 20240826 | 181900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 77 | 20240826 | 181800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 78 | 20240826 | 181700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 79 | 20240826 | 181600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 80 | 20240826 | 181500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 81 | 20240826 | 181400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 82 | 20240826 | 181300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 83 | 20240826 | 181200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 84 | 20240826 | 181100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 85 | 20240826 | 181000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 86 | 20240826 | 180900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 87 | 20240826 | 180800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 88 | 20240826 | 180700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 89 | 20240826 | 180600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 90 | 20240826 | 180500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 91 | 20240826 | 180400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 92 | 20240826 | 180300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 93 | 20240826 | 180200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 94 | 20240826 | 180100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 95 | 20240826 | 180000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 96 | 20240826 | 175900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 97 | 20240826 | 175800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 98 | 20240826 | 175700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 99 | 20240826 | 175600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 100 | 20240826 | 175500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 101 | 20240826 | 175400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 102 | 20240826 | 175300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 103 | 20240826 | 175200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 104 | 20240826 | 175100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 105 | 20240826 | 175000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 106 | 20240826 | 174900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 107 | 20240826 | 174800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 108 | 20240826 | 174700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 109 | 20240826 | 174600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 110 | 20240826 | 174500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 111 | 20240826 | 174400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 112 | 20240826 | 174300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 113 | 20240826 | 174200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 114 | 20240826 | 174100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 115 | 20240826 | 174000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 116 | 20240826 | 173900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 117 | 20240826 | 173800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 118 | 20240826 | 173700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 119 | 20240826 | 173600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 120 | 20240826 | 173500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 121 | 20240826 | 173400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 122 | 20240826 | 173300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 123 | 20240826 | 173200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 124 | 20240826 | 173100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 125 | 20240826 | 173000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 126 | 20240826 | 172900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 127 | 20240826 | 172800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 128 | 20240826 | 172700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 129 | 20240826 | 172600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 130 | 20240826 | 172500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 131 | 20240826 | 172400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 132 | 20240826 | 172300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 133 | 20240826 | 172200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 134 | 20240826 | 172100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 135 | 20240826 | 172000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 136 | 20240826 | 171900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 137 | 20240826 | 171800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 138 | 20240826 | 171700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 139 | 20240826 | 171600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 140 | 20240826 | 171500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 141 | 20240826 | 171400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 142 | 20240826 | 171300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 143 | 20240826 | 171200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 144 | 20240826 | 171100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 145 | 20240826 | 171000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 146 | 20240826 | 170900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 147 | 20240826 | 170800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 148 | 20240826 | 170700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 149 | 20240826 | 170600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 150 | 20240826 | 170500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 151 | 20240826 | 170400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 152 | 20240826 | 170300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 153 | 20240826 | 170200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 154 | 20240826 | 170100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 155 | 20240826 | 170000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 156 | 20240826 | 165900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 157 | 20240826 | 165800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 158 | 20240826 | 165700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 159 | 20240826 | 165600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 160 | 20240826 | 165500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 161 | 20240826 | 165400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 162 | 20240826 | 165300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 163 | 20240826 | 165200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 164 | 20240826 | 165100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 165 | 20240826 | 165000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 166 | 20240826 | 164900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 167 | 20240826 | 164800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 168 | 20240826 | 164700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 169 | 20240826 | 164600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 170 | 20240826 | 164500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 171 | 20240826 | 164400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 172 | 20240826 | 164300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 173 | 20240826 | 164200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 174 | 20240826 | 164100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 175 | 20240826 | 164000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 176 | 20240826 | 163900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 177 | 20240826 | 163800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 178 | 20240826 | 163700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 179 | 20240826 | 163600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 180 | 20240826 | 163500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 181 | 20240826 | 163400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 182 | 20240826 | 163300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 183 | 20240826 | 163200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 184 | 20240826 | 163100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 185 | 20240826 | 163000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 186 | 20240826 | 162900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 187 | 20240826 | 162800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 188 | 20240826 | 162700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 189 | 20240826 | 162600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 190 | 20240826 | 162500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 191 | 20240826 | 162400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 192 | 20240826 | 162300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 193 | 20240826 | 162200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 194 | 20240826 | 162100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 195 | 20240826 | 162000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 196 | 20240826 | 161900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 197 | 20240826 | 161800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 198 | 20240826 | 161700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 199 | 20240826 | 161600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 200 | 20240826 | 161500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 201 | 20240826 | 161400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 202 | 20240826 | 161300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 203 | 20240826 | 161200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 204 | 20240826 | 161100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 205 | 20240826 | 161000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 206 | 20240826 | 160900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 207 | 20240826 | 160800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 208 | 20240826 | 160700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 209 | 20240826 | 160600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 210 | 20240826 | 160500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 211 | 20240826 | 160400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 212 | 20240826 | 160300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 213 | 20240826 | 160200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 214 | 20240826 | 160100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 215 | 20240826 | 160000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 216 | 20240826 | 155900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 217 | 20240826 | 155800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 218 | 20240826 | 155700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 219 | 20240826 | 155600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 220 | 20240826 | 155500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 221 | 20240826 | 155400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 222 | 20240826 | 155300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 223 | 20240826 | 155200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 224 | 20240826 | 155100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 225 | 20240826 | 155000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 226 | 20240826 | 154900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 227 | 20240826 | 154800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 228 | 20240826 | 154700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 229 | 20240826 | 154600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 230 | 20240826 | 154500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 231 | 20240826 | 154400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 232 | 20240826 | 154300 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 233 | 20240826 | 154200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 234 | 20240826 | 154100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 235 | 20240826 | 154000 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 236 | 20240826 | 153900 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 237 | 20240826 | 153800 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 238 | 20240826 | 153700 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 239 | 20240826 | 153600 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 240 | 20240826 | 153500 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 241 | 20240826 | 153400 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 242 | 20240826 | 153300 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 243 | 20240826 | 153200 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 244 | 20240826 | 153100 | 3245131691 | 988 | 988 | 988 | 988 | 0 |
| 245 | 20240826 | 153000 | 3245131691 | 988 | 988 | 988 | 988 | 13260 |
| 246 | 20240826 | 152900 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 247 | 20240826 | 152800 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 248 | 20240826 | 152700 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 249 | 20240826 | 152600 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 250 | 20240826 | 152500 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 251 | 20240826 | 152400 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 252 | 20240826 | 152300 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 253 | 20240826 | 152200 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 254 | 20240826 | 152100 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 255 | 20240826 | 152000 | 3232030811 | 982 | 982 | 982 | 982 | 0 |
| 256 | 20240826 | 151900 | 3232030811 | 982 | 982 | 983 | 982 | 1681 |
| 257 | 20240826 | 151800 | 3230379932 | 983 | 984 | 984 | 982 | 1973 |
| 258 | 20240826 | 151700 | 3228440450 | 984 | 984 | 984 | 984 | 410 |
| 259 | 20240826 | 151600 | 3228037010 | 984 | 983 | 984 | 982 | 7436 |
| 260 | 20240826 | 151500 | 3220732997 | 984 | 983 | 984 | 983 | 612 |
| 261 | 20240826 | 151400 | 3220130889 | 984 | 984 | 985 | 984 | 1815 |
| 262 | 20240826 | 151300 | 3218344903 | 985 | 988 | 988 | 984 | 5087 |
| 263 | 20240826 | 151200 | 3213328865 | 989 | 989 | 989 | 989 | 11 |
| 264 | 20240826 | 151100 | 3213317986 | 989 | 988 | 989 | 988 | 501 |
| 265 | 20240826 | 151000 | 3212822997 | 989 | 989 | 989 | 989 | 622 |
| 266 | 20240826 | 150900 | 3212207839 | 989 | 990 | 990 | 989 | 504 |
| 267 | 20240826 | 150800 | 3211709252 | 989 | 989 | 989 | 988 | 1803 |
| 268 | 20240826 | 150700 | 3209927390 | 989 | 989 | 990 | 989 | 226 |
| 269 | 20240826 | 150600 | 3209703849 | 989 | 989 | 989 | 989 | 542 |
| 270 | 20240826 | 150500 | 3209167811 | 990 | 990 | 990 | 989 | 1389 |
| 271 | 20240826 | 150400 | 3207792956 | 990 | 990 | 990 | 990 | 1493 |
| 272 | 20240826 | 150300 | 3206314886 | 990 | 991 | 991 | 990 | 5950 |
| 273 | 20240826 | 150200 | 3200421668 | 992 | 992 | 992 | 991 | 7 |
| 274 | 20240826 | 150100 | 3200414725 | 992 | 991 | 992 | 991 | 638 |
| 275 | 20240826 | 150000 | 3199782461 | 991 | 989 | 991 | 989 | 1053 |
| 276 | 20240826 | 145900 | 3198740438 | 989 | 989 | 989 | 989 | 112 |
| 277 | 20240826 | 145800 | 3198629670 | 989 | 990 | 990 | 989 | 47 |
| 278 | 20240826 | 145700 | 3198583186 | 990 | 989 | 990 | 988 | 60 |
| 279 | 20240826 | 145600 | 3198523846 | 989 | 990 | 990 | 988 | 4921 |
| 280 | 20240826 | 145500 | 3193659330 | 990 | 990 | 990 | 989 | 1290 |
| 281 | 20240826 | 145400 | 3192383517 | 991 | 990 | 991 | 990 | 24 |
| 282 | 20240826 | 145300 | 3192359756 | 990 | 989 | 990 | 989 | 690 |
| 283 | 20240826 | 145200 | 3191677241 | 989 | 989 | 989 | 987 | 3293 |
| 284 | 20240826 | 145100 | 3188425849 | 990 | 990 | 990 | 990 | 0 |
| 285 | 20240826 | 145000 | 3188425849 | 990 | 990 | 990 | 989 | 1917 |
| 286 | 20240826 | 144900 | 3186529922 | 990 | 991 | 991 | 989 | 63 |
| 287 | 20240826 | 144800 | 3186467593 | 990 | 990 | 991 | 988 | 302 |
| 288 | 20240826 | 144700 | 3186169200 | 988 | 990 | 991 | 988 | 5391 |
| 289 | 20240826 | 144600 | 3180839454 | 991 | 990 | 991 | 990 | 1138 |
| 290 | 20240826 | 144500 | 3179712833 | 990 | 990 | 991 | 990 | 102 |
| 291 | 20240826 | 144400 | 3179611852 | 991 | 991 | 991 | 991 | 2 |
| 292 | 20240826 | 144300 | 3179609870 | 992 | 991 | 993 | 990 | 279 |
| 293 | 20240826 | 144200 | 3179333363 | 985 | 995 | 995 | 985 | 168 |
| 294 | 20240826 | 144100 | 3179166865 | 996 | 996 | 997 | 988 | 2930 |
| 295 | 20240826 | 144000 | 3176269934 | 997 | 996 | 997 | 993 | 453 |
| 296 | 20240826 | 143900 | 3175818747 | 997 | 993 | 998 | 988 | 415 |
| 297 | 20240826 | 143800 | 3175408527 | 988 | 997 | 999 | 988 | 13310 |
| 298 | 20240826 | 143700 | 3162131825 | 997 | 991 | 998 | 991 | 5558 |
| 299 | 20240826 | 143600 | 3156597621 | 989 | 985 | 989 | 985 | 2954 |
| 300 | 20240826 | 143500 | 3153685214 | 985 | 988 | 988 | 981 | 22653 |
| 301 | 20240826 | 143400 | 3131449175 | 989 | 988 | 989 | 985 | 3689 |
| 302 | 20240826 | 143300 | 3127812415 | 988 | 988 | 989 | 988 | 1018 |
| 303 | 20240826 | 143200 | 3126805755 | 988 | 988 | 988 | 988 | 10 |
| 304 | 20240826 | 143100 | 3126795875 | 987 | 982 | 987 | 981 | 769 |
| 305 | 20240826 | 143000 | 3126039411 | 981 | 983 | 983 | 981 | 2536 |
| 306 | 20240826 | 142900 | 3123551194 | 981 | 986 | 991 | 981 | 5908 |
| 307 | 20240826 | 142800 | 3117732982 | 992 | 994 | 994 | 985 | 16030 |
| 308 | 20240826 | 142700 | 3101897877 | 1000 | 1000 | 1000 | 1000 | 3 |
| 309 | 20240826 | 142600 | 3101894877 | 1000 | 1001 | 1001 | 994 | 3103 |
| 310 | 20240826 | 142500 | 3098807839 | 1001 | 998 | 1004 | 998 | 8282 |
| 311 | 20240826 | 142400 | 3090516976 | 997 | 995 | 997 | 993 | 705 |
| 312 | 20240826 | 142300 | 3089815651 | 994 | 995 | 996 | 994 | 1134 |
| 313 | 20240826 | 142200 | 3088687830 | 994 | 994 | 994 | 993 | 801 |
| 314 | 20240826 | 142100 | 3087891936 | 995 | 995 | 995 | 993 | 4160 |
| 315 | 20240826 | 142000 | 3083757224 | 996 | 996 | 996 | 996 | 0 |
| 316 | 20240826 | 141900 | 3083757224 | 996 | 996 | 996 | 996 | 480 |
| 317 | 20240826 | 141800 | 3083279144 | 996 | 1000 | 1001 | 996 | 5280 |
| 318 | 20240826 | 141700 | 3078000925 | 1000 | 996 | 1000 | 994 | 13596 |
| 319 | 20240826 | 141600 | 3064433752 | 997 | 995 | 997 | 995 | 1462 |
| 320 | 20240826 | 141500 | 3062976887 | 995 | 988 | 995 | 988 | 2540 |
| 321 | 20240826 | 141400 | 3060453925 | 992 | 988 | 992 | 985 | 2818 |
| 322 | 20240826 | 141300 | 3057660367 | 983 | 987 | 987 | 983 | 2504 |
| 323 | 20240826 | 141200 | 3055194931 | 979 | 991 | 991 | 979 | 20001 |
| 324 | 20240826 | 141100 | 3035582700 | 992 | 987 | 992 | 987 | 1009 |
| 325 | 20240826 | 141000 | 3034586812 | 992 | 991 | 992 | 990 | 1115 |
| 326 | 20240826 | 140900 | 3033482903 | 990 | 992 | 992 | 990 | 1731 |
| 327 | 20240826 | 140800 | 3031767171 | 991 | 992 | 992 | 991 | 111 |
| 328 | 20240826 | 140700 | 3031657060 | 992 | 992 | 992 | 992 | 3271 |
| 329 | 20240826 | 140600 | 3028412228 | 992 | 992 | 992 | 991 | 25 |
| 330 | 20240826 | 140500 | 3028387451 | 991 | 995 | 997 | 991 | 152 |
| 331 | 20240826 | 140400 | 3028236055 | 997 | 997 | 997 | 997 | 2691 |
| 332 | 20240826 | 140300 | 3025553128 | 997 | 996 | 997 | 996 | 6523 |
| 333 | 20240826 | 140200 | 3019054671 | 995 | 993 | 995 | 993 | 4129 |
| 334 | 20240826 | 140100 | 3014948580 | 993 | 992 | 993 | 992 | 5500 |
| 335 | 20240826 | 140000 | 3009487081 | 990 | 993 | 993 | 990 | 5012 |
| 336 | 20240826 | 135900 | 3004525165 | 992 | 994 | 994 | 992 | 1431 |
| 337 | 20240826 | 135800 | 3003103520 | 994 | 992 | 994 | 992 | 4051 |
| 338 | 20240826 | 135700 | 2999081926 | 994 | 994 | 995 | 994 | 2465 |
| 339 | 20240826 | 135600 | 2996631517 | 993 | 987 | 993 | 987 | 11080 |
| 340 | 20240826 | 135500 | 2985675780 | 984 | 982 | 984 | 979 | 11730 |
| 341 | 20240826 | 135400 | 2974177934 | 982 | 983 | 983 | 980 | 10010 |
| 342 | 20240826 | 135300 | 2964365530 | 982 | 983 | 983 | 982 | 5000 |
| 343 | 20240826 | 135200 | 2959451957 | 988 | 987 | 989 | 987 | 3858 |
| 344 | 20240826 | 135100 | 2955641524 | 986 | 988 | 988 | 980 | 5649 |
| 345 | 20240826 | 135000 | 2950070768 | 988 | 986 | 988 | 986 | 5105 |
| 346 | 20240826 | 134900 | 2945032043 | 987 | 986 | 987 | 986 | 3000 |
| 347 | 20240826 | 134800 | 2942073043 | 986 | 980 | 986 | 980 | 2410 |
| 348 | 20240826 | 134700 | 2939699243 | 982 | 982 | 986 | 982 | 3013 |
| 349 | 20240826 | 134600 | 2936736469 | 982 | 982 | 982 | 982 | 600 |
| 350 | 20240826 | 134500 | 2936147269 | 982 | 981 | 982 | 978 | 73 |
| 351 | 20240826 | 134400 | 2936075656 | 982 | 978 | 982 | 978 | 5133 |
| 352 | 20240826 | 134300 | 2931036818 | 977 | 977 | 977 | 977 | 1740 |
| 353 | 20240826 | 134200 | 2929336838 | 977 | 981 | 983 | 977 | 9010 |
| 354 | 20240826 | 134100 | 2920517529 | 980 | 983 | 983 | 980 | 5050 |
| 355 | 20240826 | 134000 | 2915561421 | 983 | 983 | 986 | 983 | 65 |
| 356 | 20240826 | 133900 | 2915497356 | 987 | 987 | 987 | 987 | 5 |
| 357 | 20240826 | 133800 | 2915492421 | 987 | 982 | 987 | 982 | 639 |
| 358 | 20240826 | 133700 | 2914864099 | 983 | 981 | 983 | 981 | 478 |
| 359 | 20240826 | 133600 | 2914395146 | 981 | 983 | 983 | 981 | 1364 |
| 360 | 20240826 | 133500 | 2913056711 | 983 | 981 | 983 | 981 | 40 |
| 361 | 20240826 | 133400 | 2913017423 | 981 | 983 | 983 | 981 | 2041 |
| 362 | 20240826 | 133300 | 2911014623 | 983 | 982 | 983 | 982 | 345 |
| 363 | 20240826 | 133200 | 2910675832 | 982 | 983 | 983 | 982 | 409 |
| 364 | 20240826 | 133100 | 2910274142 | 983 | 983 | 983 | 983 | 1250 |
| 365 | 20240826 | 133000 | 2909045392 | 983 | 983 | 983 | 983 | 605 |
| 366 | 20240826 | 132900 | 2908450677 | 984 | 986 | 986 | 984 | 545 |
| 367 | 20240826 | 132800 | 2907914183 | 986 | 987 | 987 | 986 | 1767 |
| 368 | 20240826 | 132700 | 2906171444 | 987 | 988 | 988 | 987 | 5 |
| 369 | 20240826 | 132600 | 2906166507 | 988 | 981 | 988 | 980 | 10931 |
| 370 | 20240826 | 132500 | 2895421960 | 981 | 983 | 984 | 981 | 8594 |
| 371 | 20240826 | 132400 | 2886978805 | 983 | 985 | 985 | 983 | 2460 |
| 372 | 20240826 | 132300 | 2884560326 | 984 | 987 | 987 | 984 | 5134 |
| 373 | 20240826 | 132200 | 2879505811 | 988 | 988 | 988 | 988 | 18 |
| 374 | 20240826 | 132100 | 2879488027 | 989 | 989 | 989 | 989 | 0 |
| 375 | 20240826 | 132000 | 2879488027 | 989 | 988 | 989 | 988 | 1004 |
| 376 | 20240826 | 131900 | 2878496072 | 985 | 989 | 989 | 985 | 286 |
| 377 | 20240826 | 131800 | 2878213439 | 989 | 989 | 989 | 989 | 1 |
| 378 | 20240826 | 131700 | 2878212450 | 989 | 984 | 989 | 984 | 8689 |
| 379 | 20240826 | 131600 | 2869661430 | 984 | 982 | 984 | 982 | 6041 |
| 380 | 20240826 | 131500 | 2863717678 | 982 | 984 | 984 | 982 | 1362 |
| 381 | 20240826 | 131400 | 2862378637 | 984 | 985 | 985 | 984 | 3636 |
| 382 | 20240826 | 131300 | 2858799765 | 985 | 985 | 985 | 984 | 7341 |
| 383 | 20240826 | 131200 | 2851569945 | 985 | 987 | 987 | 985 | 13098 |
| 384 | 20240826 | 131100 | 2838651178 | 987 | 987 | 987 | 987 | 1289 |
| 385 | 20240826 | 131000 | 2837378935 | 987 | 989 | 989 | 987 | 1511 |
| 386 | 20240826 | 130900 | 2835885704 | 989 | 990 | 990 | 989 | 22 |
| 387 | 20240826 | 130800 | 2835863943 | 988 | 991 | 991 | 988 | 6515 |
| 388 | 20240826 | 130700 | 2829410484 | 993 | 991 | 993 | 991 | 104 |
| 389 | 20240826 | 130600 | 2829307412 | 991 | 991 | 991 | 991 | 2925 |
| 390 | 20240826 | 130500 | 2826408737 | 991 | 991 | 991 | 990 | 1010 |
| 391 | 20240826 | 130400 | 2825407829 | 990 | 988 | 990 | 988 | 1422 |
| 392 | 20240826 | 130300 | 2824002769 | 988 | 992 | 992 | 988 | 1834 |
| 393 | 20240826 | 130200 | 2822189348 | 992 | 990 | 992 | 990 | 286 |
| 394 | 20240826 | 130100 | 2821905855 | 991 | 992 | 992 | 991 | 162 |
| 395 | 20240826 | 130000 | 2821745297 | 992 | 993 | 993 | 990 | 129 |
| 396 | 20240826 | 125900 | 2821617566 | 990 | 991 | 991 | 990 | 440 |
| 397 | 20240826 | 125800 | 2821181923 | 991 | 996 | 996 | 991 | 3339 |
| 398 | 20240826 | 125700 | 2817869667 | 996 | 996 | 996 | 992 | 880 |
| 399 | 20240826 | 125600 | 2816993831 | 996 | 996 | 996 | 992 | 901 |
| 400 | 20240826 | 125500 | 2816096839 | 996 | 992 | 998 | 992 | 3351 |
| 401 | 20240826 | 125400 | 2812758318 | 992 | 985 | 992 | 985 | 2794 |
| 402 | 20240826 | 125300 | 2809996668 | 986 | 988 | 988 | 986 | 1116 |
| 403 | 20240826 | 125200 | 2808895700 | 988 | 989 | 989 | 988 | 261 |
| 404 | 20240826 | 125100 | 2808637699 | 989 | 989 | 989 | 989 | 89 |
| 405 | 20240826 | 125000 | 2808549678 | 989 | 989 | 989 | 985 | 112 |
| 406 | 20240826 | 124900 | 2808438978 | 989 | 985 | 989 | 982 | 3067 |
| 407 | 20240826 | 124800 | 2805418273 | 980 | 986 | 986 | 980 | 8446 |
| 408 | 20240826 | 124700 | 2797114314 | 982 | 981 | 987 | 977 | 11544 |
| 409 | 20240826 | 124600 | 2785808234 | 986 | 992 | 992 | 975 | 34548 |
| 410 | 20240826 | 124500 | 2751807713 | 991 | 996 | 997 | 990 | 16743 |
| 411 | 20240826 | 124400 | 2735195917 | 996 | 997 | 997 | 996 | 2815 |
| 412 | 20240826 | 124300 | 2732389725 | 997 | 999 | 999 | 993 | 473 |
| 413 | 20240826 | 124200 | 2731918285 | 993 | 999 | 999 | 993 | 16944 |
| 414 | 20240826 | 124100 | 2715067247 | 1000 | 1000 | 1000 | 1000 | 400 |
| 415 | 20240826 | 124000 | 2714667247 | 1000 | 1000 | 1000 | 998 | 437 |
| 416 | 20240826 | 123900 | 2714230951 | 999 | 999 | 999 | 999 | 70 |
| 417 | 20240826 | 123800 | 2714161021 | 1000 | 1000 | 1000 | 1000 | 1246 |
| 418 | 20240826 | 123700 | 2712915021 | 1000 | 999 | 1000 | 999 | 1716 |
| 419 | 20240826 | 123600 | 2711199090 | 1000 | 999 | 1000 | 998 | 663 |
| 420 | 20240826 | 123500 | 2710536845 | 1000 | 996 | 1000 | 996 | 3011 |
| 421 | 20240826 | 123400 | 2707537657 | 997 | 998 | 1000 | 996 | 1120 |
| 422 | 20240826 | 123300 | 2706421896 | 996 | 999 | 999 | 996 | 3076 |
| 423 | 20240826 | 123200 | 2703357469 | 996 | 1002 | 1002 | 994 | 4058 |
| 424 | 20240826 | 123100 | 2699320676 | 1000 | 999 | 1002 | 996 | 729 |
| 425 | 20240826 | 123000 | 2698593351 | 999 | 999 | 1000 | 994 | 7937 |
| 426 | 20240826 | 122900 | 2690686361 | 999 | 1000 | 1001 | 999 | 3566 |
| 427 | 20240826 | 122800 | 2687122300 | 1000 | 1001 | 1001 | 1000 | 169 |
| 428 | 20240826 | 122700 | 2686953291 | 1001 | 1003 | 1003 | 1001 | 2428 |
| 429 | 20240826 | 122600 | 2684522848 | 1003 | 1002 | 1003 | 1001 | 680 |
| 430 | 20240826 | 122500 | 2683842112 | 1001 | 1003 | 1004 | 1001 | 2842 |
| 431 | 20240826 | 122400 | 2680994827 | 1001 | 1003 | 1004 | 1001 | 2004 |
| 432 | 20240826 | 122300 | 2678988771 | 1004 | 1003 | 1004 | 1001 | 941 |
| 433 | 20240826 | 122200 | 2678046804 | 999 | 1002 | 1004 | 998 | 7554 |
| 434 | 20240826 | 122100 | 2670503475 | 1003 | 1000 | 1004 | 1000 | 209 |
| 435 | 20240826 | 122000 | 2670293986 | 999 | 1005 | 1005 | 999 | 6737 |
| 436 | 20240826 | 121900 | 2663554810 | 1005 | 1003 | 1006 | 1003 | 1125 |
| 437 | 20240826 | 121800 | 2662424681 | 1006 | 1005 | 1006 | 1004 | 6275 |
| 438 | 20240826 | 121700 | 2656118815 | 1005 | 1005 | 1005 | 1003 | 1149 |
| 439 | 20240826 | 121600 | 2654965790 | 1005 | 1004 | 1005 | 1004 | 925 |
| 440 | 20240826 | 121500 | 2654036476 | 1004 | 1004 | 1005 | 1003 | 3345 |
| 441 | 20240826 | 121400 | 2650676502 | 1004 | 1003 | 1004 | 1002 | 290 |
| 442 | 20240826 | 121300 | 2650385623 | 1002 | 1002 | 1004 | 1000 | 1729 |
| 443 | 20240826 | 121200 | 2648654990 | 1001 | 1004 | 1004 | 1001 | 1199 |
| 444 | 20240826 | 121100 | 2647453214 | 1004 | 1002 | 1004 | 1002 | 1177 |
| 445 | 20240826 | 121000 | 2646272781 | 1003 | 1000 | 1004 | 999 | 2747 |
| 446 | 20240826 | 120900 | 2643528133 | 1005 | 1006 | 1007 | 999 | 3900 |
| 447 | 20240826 | 120800 | 2639617233 | 1006 | 999 | 1006 | 999 | 5174 |
| 448 | 20240826 | 120700 | 2634430671 | 1000 | 999 | 1000 | 999 | 3836 |
| 449 | 20240826 | 120600 | 2630594925 | 999 | 1000 | 1000 | 998 | 2427 |
| 450 | 20240826 | 120500 | 2628170756 | 1002 | 996 | 1002 | 995 | 8570 |
| 451 | 20240826 | 120400 | 2619621406 | 996 | 996 | 997 | 995 | 2662 |
| 452 | 20240826 | 120300 | 2616970386 | 996 | 996 | 998 | 994 | 4649 |
| 453 | 20240826 | 120200 | 2612341041 | 996 | 999 | 999 | 995 | 11325 |
| 454 | 20240826 | 120100 | 2601072183 | 996 | 996 | 999 | 995 | 3900 |
| 455 | 20240826 | 120000 | 2597185448 | 995 | 1000 | 1000 | 995 | 8853 |
| 456 | 20240826 | 115900 | 2588367554 | 1000 | 1000 | 1000 | 997 | 6594 |
| 457 | 20240826 | 115800 | 2581786795 | 1001 | 1002 | 1002 | 1001 | 415 |
| 458 | 20240826 | 115700 | 2581371350 | 1002 | 999 | 1002 | 998 | 9117 |
| 459 | 20240826 | 115600 | 2572254512 | 995 | 998 | 1000 | 995 | 7910 |
| 460 | 20240826 | 115500 | 2564374321 | 998 | 1003 | 1003 | 997 | 4067 |
| 461 | 20240826 | 115400 | 2560312372 | 1003 | 1000 | 1003 | 999 | 10390 |
| 462 | 20240826 | 115300 | 2549916686 | 1000 | 1003 | 1003 | 1000 | 30266 |
| 463 | 20240826 | 115200 | 2519630549 | 1003 | 1005 | 1005 | 1003 | 5728 |
| 464 | 20240826 | 115100 | 2513879104 | 1007 | 1009 | 1011 | 1001 | 22192 |
| 465 | 20240826 | 115000 | 2491527033 | 1002 | 1010 | 1012 | 1002 | 24976 |
| 466 | 20240826 | 114900 | 2466420107 | 1009 | 1011 | 1013 | 1008 | 10970 |
| 467 | 20240826 | 114800 | 2455347586 | 1009 | 1013 | 1013 | 1007 | 15669 |
| 468 | 20240826 | 114700 | 2439545632 | 1013 | 1015 | 1015 | 1011 | 8689 |
| 469 | 20240826 | 114600 | 2430749864 | 1013 | 1017 | 1023 | 1013 | 16387 |
| 470 | 20240826 | 114500 | 2414098250 | 1017 | 1027 | 1028 | 1015 | 21850 |
| 471 | 20240826 | 114400 | 2391805377 | 1027 | 1018 | 1029 | 1015 | 22097 |
| 472 | 20240826 | 114300 | 2369169992 | 1016 | 1021 | 1021 | 1010 | 3195 |
| 473 | 20240826 | 114200 | 2365930090 | 1022 | 1015 | 1022 | 1009 | 27487 |
| 474 | 20240826 | 114100 | 2337894051 | 1022 | 1015 | 1022 | 1005 | 15391 |
| 475 | 20240826 | 114000 | 2322267963 | 1015 | 1008 | 1016 | 1004 | 32415 |
| 476 | 20240826 | 113900 | 2289573050 | 1008 | 1010 | 1011 | 1000 | 49947 |
| 477 | 20240826 | 113800 | 2239452515 | 1014 | 1016 | 1020 | 1010 | 27426 |
| 478 | 20240826 | 113700 | 2211627568 | 1013 | 1013 | 1018 | 1005 | 19254 |
| 479 | 20240826 | 113600 | 2192146222 | 1014 | 1013 | 1017 | 1005 | 56020 |
| 480 | 20240826 | 113500 | 2135599717 | 1015 | 1024 | 1033 | 1013 | 36913 |
| 481 | 20240826 | 113400 | 2098026840 | 1025 | 1035 | 1040 | 1013 | 85613 |
| 482 | 20240826 | 113300 | 2010214255 | 1035 | 1040 | 1050 | 1035 | 56685 |
| 483 | 20240826 | 113200 | 1951324819 | 1035 | 1037 | 1041 | 1033 | 35265 |
| 484 | 20240826 | 113100 | 1914786148 | 1032 | 1044 | 1058 | 1030 | 102815 |
| 485 | 20240826 | 113000 | 1807365285 | 1042 | 1081 | 1081 | 1030 | 216632 |
| 486 | 20240826 | 112900 | 1579550197 | 1081 | 1125 | 1140 | 1074 | 330317 |
| 487 | 20240826 | 112800 | 1215460133 | 1125 | 1090 | 1130 | 1068 | 391578 |
| 488 | 20240826 | 112700 | 787198773 | 1084 | 1060 | 1095 | 1058 | 177718 |
| 489 | 20240826 | 112600 | 596012930 | 1039 | 1039 | 1039 | 1039 | 0 |
| 490 | 20240826 | 112500 | 596012930 | 1039 | 1028 | 1039 | 1025 | 87358 |
| 491 | 20240826 | 112400 | 505802740 | 1028 | 994 | 1029 | 994 | 88030 |
| 492 | 20240826 | 112300 | 416594658 | 994 | 993 | 994 | 993 | 443 |
| 493 | 20240826 | 112200 | 416154468 | 993 | 992 | 994 | 992 | 3333 |
| 494 | 20240826 | 112100 | 412844808 | 992 | 991 | 993 | 991 | 607 |
| 495 | 20240826 | 112000 | 412243038 | 991 | 991 | 993 | 991 | 2359 |
| 496 | 20240826 | 111900 | 409901974 | 991 | 987 | 991 | 987 | 11582 |
| 497 | 20240826 | 111800 | 398445388 | 987 | 985 | 987 | 985 | 788 |
| 498 | 20240826 | 111700 | 397667887 | 986 | 986 | 986 | 986 | 22 |
| 499 | 20240826 | 111600 | 397646195 | 986 | 983 | 986 | 983 | 792 |
| 500 | 20240826 | 111500 | 396867545 | 983 | 985 | 985 | 983 | 999 |
| 501 | 20240826 | 111400 | 395885118 | 986 | 986 | 986 | 986 | 9 |
| 502 | 20240826 | 111300 | 395876244 | 986 | 986 | 986 | 986 | 37 |
| 503 | 20240826 | 111200 | 395839762 | 986 | 986 | 987 | 986 | 135 |
| 504 | 20240826 | 111100 | 395706602 | 983 | 987 | 987 | 983 | 22 |
| 505 | 20240826 | 111000 | 395684939 | 987 | 987 | 987 | 987 | 246 |
| 506 | 20240826 | 110900 | 395442137 | 987 | 987 | 987 | 987 | 933 |
| 507 | 20240826 | 110800 | 394521266 | 987 | 982 | 987 | 982 | 3317 |
| 508 | 20240826 | 110700 | 391262843 | 981 | 981 | 981 | 981 | 1 |
| 509 | 20240826 | 110600 | 391261862 | 980 | 986 | 986 | 980 | 211 |
| 510 | 20240826 | 110500 | 391055061 | 980 | 981 | 981 | 980 | 4905 |
| 511 | 20240826 | 110400 | 386245380 | 981 | 987 | 987 | 981 | 3233 |
| 512 | 20240826 | 110300 | 383072511 | 987 | 986 | 987 | 986 | 2128 |
| 513 | 20240826 | 110200 | 380972177 | 988 | 987 | 988 | 987 | 700 |
| 514 | 20240826 | 110100 | 380280587 | 988 | 988 | 988 | 986 | 456 |
| 515 | 20240826 | 110000 | 379830159 | 988 | 988 | 988 | 988 | 2699 |
| 516 | 20240826 | 105900 | 377163547 | 988 | 987 | 988 | 987 | 9101 |
| 517 | 20240826 | 105800 | 368180859 | 989 | 987 | 989 | 986 | 1880 |
| 518 | 20240826 | 105700 | 366326088 | 987 | 986 | 992 | 986 | 14589 |
| 519 | 20240826 | 105600 | 351882891 | 986 | 981 | 989 | 981 | 19231 |
| 520 | 20240826 | 105500 | 332904556 | 981 | 980 | 981 | 979 | 106 |
| 521 | 20240826 | 105400 | 332800579 | 981 | 981 | 981 | 981 | 308 |
| 522 | 20240826 | 105300 | 332498431 | 981 | 982 | 982 | 981 | 2009 |
| 523 | 20240826 | 105200 | 330525679 | 982 | 978 | 982 | 978 | 4288 |
| 524 | 20240826 | 105100 | 326325418 | 978 | 970 | 978 | 970 | 1370 |
| 525 | 20240826 | 105000 | 324987136 | 970 | 969 | 976 | 965 | 8329 |
| 526 | 20240826 | 104900 | 316874818 | 973 | 967 | 973 | 967 | 90 |
| 527 | 20240826 | 104800 | 316787606 | 967 | 967 | 967 | 967 | 4 |
| 528 | 20240826 | 104700 | 316783738 | 974 | 974 | 974 | 974 | 601 |
| 529 | 20240826 | 104600 | 316198364 | 971 | 968 | 971 | 968 | 18 |
| 530 | 20240826 | 104500 | 316180896 | 967 | 965 | 967 | 965 | 26 |
| 531 | 20240826 | 104400 | 316155802 | 965 | 971 | 976 | 964 | 1522 |
| 532 | 20240826 | 104300 | 314681533 | 972 | 979 | 981 | 972 | 4232 |
| 533 | 20240826 | 104200 | 310549913 | 980 | 969 | 980 | 969 | 1755 |
| 534 | 20240826 | 104100 | 308838180 | 980 | 963 | 980 | 963 | 6549 |
| 535 | 20240826 | 104000 | 302463402 | 963 | 963 | 963 | 963 | 1000 |
| 536 | 20240826 | 103900 | 301500402 | 962 | 963 | 963 | 962 | 224 |
| 537 | 20240826 | 103800 | 301284833 | 962 | 965 | 970 | 962 | 17468 |
| 538 | 20240826 | 103700 | 284433977 | 965 | 972 | 972 | 965 | 4000 |
| 539 | 20240826 | 103600 | 280569941 | 977 | 978 | 978 | 972 | 801 |
| 540 | 20240826 | 103500 | 279788364 | 980 | 967 | 980 | 965 | 1296 |
| 541 | 20240826 | 103400 | 278528594 | 967 | 982 | 986 | 967 | 20857 |
| 542 | 20240826 | 103300 | 258195348 | 982 | 986 | 986 | 982 | 558 |
| 543 | 20240826 | 103200 | 257645360 | 986 | 986 | 986 | 986 | 122 |
| 544 | 20240826 | 103100 | 257525068 | 986 | 990 | 990 | 985 | 2412 |
| 545 | 20240826 | 103000 | 255146442 | 990 | 985 | 991 | 985 | 10576 |
| 546 | 20240826 | 102900 | 244675993 | 985 | 985 | 986 | 978 | 9642 |
| 547 | 20240826 | 102800 | 235178687 | 986 | 988 | 988 | 977 | 1666 |
| 548 | 20240826 | 102700 | 233539179 | 991 | 988 | 991 | 979 | 2601 |
| 549 | 20240826 | 102600 | 230974024 | 991 | 987 | 991 | 987 | 15717 |
| 550 | 20240826 | 102500 | 215416530 | 987 | 969 | 989 | 969 | 7725 |
| 551 | 20240826 | 102400 | 207851631 | 969 | 963 | 970 | 962 | 4380 |
| 552 | 20240826 | 102300 | 203623494 | 974 | 974 | 974 | 973 | 9802 |
| 553 | 20240826 | 102200 | 194085937 | 974 | 967 | 992 | 959 | 18375 |
| 554 | 20240826 | 102100 | 176055595 | 972 | 957 | 972 | 957 | 5005 |
| 555 | 20240826 | 102000 | 171199568 | 968 | 968 | 969 | 968 | 108 |
| 556 | 20240826 | 101900 | 171095023 | 968 | 966 | 970 | 965 | 3595 |
| 557 | 20240826 | 101800 | 167610262 | 966 | 968 | 968 | 962 | 2103 |
| 558 | 20240826 | 101700 | 165582156 | 968 | 960 | 968 | 960 | 3000 |
| 559 | 20240826 | 101600 | 162690280 | 960 | 961 | 961 | 960 | 1510 |
| 560 | 20240826 | 101500 | 161240171 | 961 | 956 | 970 | 951 | 5403 |
| 561 | 20240826 | 101400 | 156048869 | 960 | 966 | 967 | 960 | 3999 |
| 562 | 20240826 | 101300 | 152190086 | 960 | 954 | 966 | 954 | 12428 |
| 563 | 20240826 | 101200 | 140270293 | 954 | 952 | 955 | 951 | 2895 |
| 564 | 20240826 | 101100 | 137510728 | 952 | 947 | 952 | 947 | 5016 |
| 565 | 20240826 | 101000 | 132746605 | 946 | 945 | 946 | 945 | 7000 |
| 566 | 20240826 | 100900 | 126124988 | 946 | 943 | 946 | 943 | 4001 |
| 567 | 20240826 | 100800 | 122340867 | 936 | 936 | 936 | 936 | 90 |
| 568 | 20240826 | 100700 | 122256627 | 946 | 942 | 946 | 942 | 3000 |
| 569 | 20240826 | 100600 | 119421749 | 935 | 945 | 945 | 935 | 3010 |
| 570 | 20240826 | 100500 | 116605985 | 945 | 939 | 945 | 939 | 71 |
| 571 | 20240826 | 100400 | 116539310 | 939 | 947 | 947 | 939 | 1101 |
| 572 | 20240826 | 100300 | 115505361 | 940 | 942 | 947 | 940 | 7598 |
| 573 | 20240826 | 100200 | 108362527 | 947 | 944 | 947 | 944 | 612 |
| 574 | 20240826 | 100100 | 107784640 | 947 | 944 | 947 | 944 | 6284 |
| 575 | 20240826 | 100000 | 101841200 | 944 | 944 | 944 | 944 | 0 |
| 576 | 20240826 | 095900 | 101841200 | 944 | 942 | 944 | 940 | 5892 |
| 577 | 20240826 | 095800 | 96298859 | 942 | 941 | 942 | 941 | 210 |
| 578 | 20240826 | 095700 | 96101212 | 941 | 941 | 941 | 941 | 150 |
| 579 | 20240826 | 095600 | 95960062 | 941 | 940 | 941 | 940 | 3491 |
| 580 | 20240826 | 095500 | 92675520 | 940 | 940 | 940 | 940 | 2100 |
| 581 | 20240826 | 095400 | 90701520 | 940 | 940 | 940 | 940 | 7233 |
| 582 | 20240826 | 095300 | 83902500 | 940 | 941 | 941 | 940 | 80 |
| 583 | 20240826 | 095200 | 83827298 | 940 | 940 | 940 | 940 | 301 |
| 584 | 20240826 | 095100 | 83544358 | 941 | 941 | 941 | 941 | 14 |
| 585 | 20240826 | 095000 | 83531184 | 941 | 940 | 941 | 940 | 1292 |
| 586 | 20240826 | 094900 | 82316702 | 940 | 940 | 940 | 940 | 314 |
| 587 | 20240826 | 094800 | 82021542 | 940 | 939 | 940 | 939 | 4565 |
| 588 | 20240826 | 094700 | 77734005 | 939 | 939 | 939 | 939 | 21 |
| 589 | 20240826 | 094600 | 77714286 | 939 | 937 | 939 | 937 | 1007 |
| 590 | 20240826 | 094500 | 76769931 | 937 | 936 | 938 | 935 | 723 |
| 591 | 20240826 | 094400 | 76093878 | 935 | 935 | 935 | 935 | 5607 |
| 592 | 20240826 | 094300 | 70851333 | 935 | 935 | 935 | 935 | 30 |
| 593 | 20240826 | 094200 | 70823283 | 935 | 935 | 935 | 935 | 30 |
| 594 | 20240826 | 094100 | 70795233 | 935 | 932 | 935 | 932 | 102 |
| 595 | 20240826 | 094000 | 70699869 | 932 | 932 | 932 | 932 | 0 |
| 596 | 20240826 | 093900 | 70699869 | 932 | 930 | 932 | 930 | 4623 |
| 597 | 20240826 | 093800 | 66391293 | 935 | 935 | 935 | 935 | 58 |
| 598 | 20240826 | 093700 | 66337063 | 935 | 933 | 935 | 933 | 2048 |
| 599 | 20240826 | 093600 | 64424513 | 932 | 930 | 932 | 930 | 799 |
| 600 | 20240826 | 093500 | 63680443 | 931 | 931 | 931 | 931 | 610 |
| 601 | 20240826 | 093400 | 63112533 | 931 | 931 | 931 | 931 | 11 |
| 602 | 20240826 | 093300 | 63102292 | 933 | 933 | 933 | 933 | 242 |
| 603 | 20240826 | 093200 | 62876506 | 933 | 931 | 933 | 931 | 1010 |
| 604 | 20240826 | 093100 | 61935786 | 932 | 932 | 932 | 932 | 1006 |
| 605 | 20240826 | 093000 | 60998194 | 932 | 932 | 932 | 932 | 1070 |
| 606 | 20240826 | 092900 | 60000954 | 929 | 929 | 929 | 929 | 564 |
| 607 | 20240826 | 092800 | 59476998 | 929 | 929 | 929 | 929 | 619 |
| 608 | 20240826 | 092700 | 58901947 | 929 | 928 | 929 | 928 | 757 |
| 609 | 20240826 | 092600 | 58199198 | 927 | 927 | 927 | 927 | 243 |
| 610 | 20240826 | 092500 | 57973937 | 924 | 924 | 924 | 924 | 1 |
| 611 | 20240826 | 092400 | 57973013 | 923 | 923 | 923 | 923 | 16 |
| 612 | 20240826 | 092300 | 57958245 | 922 | 926 | 926 | 922 | 1800 |
| 613 | 20240826 | 092200 | 56295063 | 922 | 936 | 936 | 920 | 14194 |
| 614 | 20240826 | 092100 | 43179015 | 936 | 939 | 939 | 936 | 6346 |
| 615 | 20240826 | 092000 | 37227736 | 939 | 940 | 940 | 939 | 1447 |
| 616 | 20240826 | 091900 | 35867637 | 940 | 940 | 940 | 940 | 1957 |
| 617 | 20240826 | 091800 | 34028057 | 940 | 940 | 940 | 940 | 486 |
| 618 | 20240826 | 091700 | 33571217 | 940 | 940 | 940 | 940 | 3 |
| 619 | 20240826 | 091600 | 33568397 | 940 | 942 | 942 | 940 | 7057 |
| 620 | 20240826 | 091500 | 26931755 | 942 | 942 | 942 | 942 | 438 |
| 621 | 20240826 | 091400 | 26519159 | 942 | 945 | 945 | 942 | 416 |
| 622 | 20240826 | 091300 | 26127278 | 945 | 945 | 946 | 945 | 5012 |
| 623 | 20240826 | 091200 | 21390928 | 945 | 945 | 945 | 945 | 5002 |
| 624 | 20240826 | 091100 | 16664038 | 946 | 946 | 946 | 946 | 783 |
| 625 | 20240826 | 091000 | 15923320 | 946 | 941 | 947 | 940 | 703 |
| 626 | 20240826 | 090900 | 15260740 | 942 | 942 | 947 | 942 | 750 |
| 627 | 20240826 | 090800 | 14553066 | 942 | 942 | 942 | 942 | 1880 |
| 628 | 20240826 | 090700 | 12782106 | 942 | 942 | 942 | 942 | 0 |
| 629 | 20240826 | 090600 | 12782106 | 942 | 946 | 949 | 942 | 4572 |
| 630 | 20240826 | 090500 | 8468296 | 946 | 949 | 949 | 946 | 206 |
| 631 | 20240826 | 090400 | 8272820 | 945 | 944 | 945 | 943 | 1557 |
| 632 | 20240826 | 090300 | 6803068 | 944 | 950 | 950 | 944 | 1887 |
| 633 | 20240826 | 090200 | 5012963 | 950 | 950 | 950 | 950 | 107 |
| 634 | 20240826 | 090100 | 4911313 | 950 | 950 | 950 | 950 | 0 |
| 635 | 20240826 | 090000 | 4911313 | 950 | 945 | 950 | 945 | 4965 |