29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 3 | 20240508 | 193300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 4 | 20240508 | 193200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 5 | 20240508 | 193100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 6 | 20240508 | 193000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 7 | 20240508 | 192900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 8 | 20240508 | 192800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 9 | 20240508 | 192700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 10 | 20240508 | 192600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 11 | 20240508 | 192500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 12 | 20240508 | 192400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 13 | 20240508 | 192300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 14 | 20240508 | 192200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 15 | 20240508 | 192100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 16 | 20240508 | 192000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 17 | 20240508 | 191900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 18 | 20240508 | 191800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 19 | 20240508 | 191700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 20 | 20240508 | 191600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 21 | 20240508 | 191500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 22 | 20240508 | 191400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 23 | 20240508 | 191300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 24 | 20240508 | 191200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 25 | 20240508 | 191100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 26 | 20240508 | 191000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 27 | 20240508 | 190900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 28 | 20240508 | 190800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 29 | 20240508 | 190700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 30 | 20240508 | 190600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 31 | 20240508 | 190500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 32 | 20240508 | 190400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 33 | 20240508 | 190300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 34 | 20240508 | 190200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 35 | 20240508 | 190100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 36 | 20240508 | 190000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 37 | 20240508 | 185900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 38 | 20240508 | 185800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 39 | 20240508 | 185700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 40 | 20240508 | 185600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 41 | 20240508 | 185500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 42 | 20240508 | 185400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 43 | 20240508 | 185300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 44 | 20240508 | 185200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 45 | 20240508 | 185100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 46 | 20240508 | 185000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 47 | 20240508 | 184900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 48 | 20240508 | 184800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 49 | 20240508 | 184700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 50 | 20240508 | 184600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 51 | 20240508 | 184500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 52 | 20240508 | 184400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 53 | 20240508 | 184300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 54 | 20240508 | 184200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 55 | 20240508 | 184100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 56 | 20240508 | 184000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 57 | 20240508 | 183900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 58 | 20240508 | 183800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 59 | 20240508 | 183700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 60 | 20240508 | 183600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 61 | 20240508 | 183500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 62 | 20240508 | 183400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 63 | 20240508 | 183300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 64 | 20240508 | 183200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 65 | 20240508 | 183100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 66 | 20240508 | 183000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 67 | 20240508 | 182900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 68 | 20240508 | 182800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 69 | 20240508 | 182700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 70 | 20240508 | 182600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 71 | 20240508 | 182500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 72 | 20240508 | 182400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 73 | 20240508 | 182300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 74 | 20240508 | 182200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 75 | 20240508 | 182100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 76 | 20240508 | 182000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 77 | 20240508 | 181900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 78 | 20240508 | 181800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 79 | 20240508 | 181700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 80 | 20240508 | 181600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 81 | 20240508 | 181500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 82 | 20240508 | 181400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 83 | 20240508 | 181300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 84 | 20240508 | 181200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 85 | 20240508 | 181100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 86 | 20240508 | 181000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 87 | 20240508 | 180900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 88 | 20240508 | 180800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 89 | 20240508 | 180700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 90 | 20240508 | 180600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 91 | 20240508 | 180500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 92 | 20240508 | 180400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 93 | 20240508 | 180300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 94 | 20240508 | 180200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 95 | 20240508 | 180100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 96 | 20240508 | 180000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 97 | 20240508 | 175900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 98 | 20240508 | 175800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 99 | 20240508 | 175700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 100 | 20240508 | 175600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 101 | 20240508 | 175500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 102 | 20240508 | 175400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 103 | 20240508 | 175300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 104 | 20240508 | 175200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 105 | 20240508 | 175100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 106 | 20240508 | 175000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 107 | 20240508 | 174900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 108 | 20240508 | 174800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 109 | 20240508 | 174700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 110 | 20240508 | 174600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 111 | 20240508 | 174500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 112 | 20240508 | 174400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 113 | 20240508 | 174300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 114 | 20240508 | 174200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 115 | 20240508 | 174100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 116 | 20240508 | 174000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 117 | 20240508 | 173900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 118 | 20240508 | 173800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 119 | 20240508 | 173700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 120 | 20240508 | 173600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 121 | 20240508 | 173500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 122 | 20240508 | 173400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 123 | 20240508 | 173300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 124 | 20240508 | 173200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 125 | 20240508 | 173100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 126 | 20240508 | 173000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 127 | 20240508 | 172900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 128 | 20240508 | 172800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 129 | 20240508 | 172700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 130 | 20240508 | 172600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 131 | 20240508 | 172500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 132 | 20240508 | 172400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 133 | 20240508 | 172300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 134 | 20240508 | 172200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 135 | 20240508 | 172100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 136 | 20240508 | 172000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 137 | 20240508 | 171900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 138 | 20240508 | 171800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 139 | 20240508 | 171700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 140 | 20240508 | 171600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 141 | 20240508 | 171500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 142 | 20240508 | 171400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 143 | 20240508 | 171300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 144 | 20240508 | 171200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 145 | 20240508 | 171100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 146 | 20240508 | 171000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 147 | 20240508 | 170900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 148 | 20240508 | 170800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 149 | 20240508 | 170700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 150 | 20240508 | 170600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 151 | 20240508 | 170500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 152 | 20240508 | 170400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 153 | 20240508 | 170300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 154 | 20240508 | 170200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 155 | 20240508 | 170100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 156 | 20240508 | 170000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 157 | 20240508 | 165900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 158 | 20240508 | 165800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 159 | 20240508 | 165700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 160 | 20240508 | 165600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 161 | 20240508 | 165500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 162 | 20240508 | 165400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 163 | 20240508 | 165300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 164 | 20240508 | 165200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 165 | 20240508 | 165100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 166 | 20240508 | 165000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 167 | 20240508 | 164900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 168 | 20240508 | 164800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 169 | 20240508 | 164700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 170 | 20240508 | 164600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 171 | 20240508 | 164500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 172 | 20240508 | 164400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 173 | 20240508 | 164300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 174 | 20240508 | 164200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 175 | 20240508 | 164100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 176 | 20240508 | 164000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 177 | 20240508 | 163900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 178 | 20240508 | 163800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 179 | 20240508 | 163700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 180 | 20240508 | 163600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 181 | 20240508 | 163500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 182 | 20240508 | 163400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 183 | 20240508 | 163300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 184 | 20240508 | 163200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 185 | 20240508 | 163100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 186 | 20240508 | 163000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 187 | 20240508 | 162900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 188 | 20240508 | 162800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 189 | 20240508 | 162700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 190 | 20240508 | 162600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 191 | 20240508 | 162500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 192 | 20240508 | 162400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 193 | 20240508 | 162300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 194 | 20240508 | 162200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 195 | 20240508 | 162100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 196 | 20240508 | 162000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 197 | 20240508 | 161900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 198 | 20240508 | 161800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 199 | 20240508 | 161700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 200 | 20240508 | 161600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 201 | 20240508 | 161500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 202 | 20240508 | 161400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 203 | 20240508 | 161300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 204 | 20240508 | 161200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 205 | 20240508 | 161100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 206 | 20240508 | 161000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 207 | 20240508 | 160900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 208 | 20240508 | 160800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 209 | 20240508 | 160700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 210 | 20240508 | 160600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 211 | 20240508 | 160500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 212 | 20240508 | 160400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 213 | 20240508 | 160300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 214 | 20240508 | 160200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 215 | 20240508 | 160100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 216 | 20240508 | 160000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 217 | 20240508 | 155900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 218 | 20240508 | 155800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 219 | 20240508 | 155700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 220 | 20240508 | 155600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 221 | 20240508 | 155500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 222 | 20240508 | 155400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 223 | 20240508 | 155300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 224 | 20240508 | 155200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 225 | 20240508 | 155100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 226 | 20240508 | 155000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 227 | 20240508 | 154900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 228 | 20240508 | 154800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 229 | 20240508 | 154700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 230 | 20240508 | 154600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 231 | 20240508 | 154500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 232 | 20240508 | 154400 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 233 | 20240508 | 154300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 234 | 20240508 | 154200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 235 | 20240508 | 154100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 236 | 20240508 | 154000 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 237 | 20240508 | 153900 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 238 | 20240508 | 153800 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 239 | 20240508 | 153700 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 240 | 20240508 | 153600 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 241 | 20240508 | 153500 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 242 | 20240508 | 153400 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 243 | 20240508 | 153300 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 244 | 20240508 | 153200 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 245 | 20240508 | 153100 | 2560112328 | 506 | 506 | 506 | 506 | 0 |
| 246 | 20240508 | 153000 | 2560112328 | 506 | 506 | 506 | 506 | 47841 |
| 247 | 20240508 | 152900 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 248 | 20240508 | 152800 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 249 | 20240508 | 152700 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 250 | 20240508 | 152600 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 251 | 20240508 | 152500 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 252 | 20240508 | 152400 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 253 | 20240508 | 152300 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 254 | 20240508 | 152200 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 255 | 20240508 | 152100 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 256 | 20240508 | 152000 | 2535904782 | 512 | 512 | 512 | 512 | 0 |
| 257 | 20240508 | 151900 | 2535904782 | 512 | 510 | 512 | 507 | 12806 |
| 258 | 20240508 | 151800 | 2529401819 | 510 | 512 | 513 | 507 | 20258 |
| 259 | 20240508 | 151700 | 2519094323 | 513 | 512 | 513 | 508 | 10948 |
| 260 | 20240508 | 151600 | 2513513222 | 514 | 516 | 516 | 511 | 3383 |
| 261 | 20240508 | 151500 | 2511782830 | 513 | 516 | 516 | 513 | 7914 |
| 262 | 20240508 | 151400 | 2507713948 | 516 | 515 | 518 | 510 | 23829 |
| 263 | 20240508 | 151300 | 2495453862 | 515 | 515 | 515 | 512 | 3808 |
| 264 | 20240508 | 151200 | 2493502681 | 512 | 515 | 515 | 510 | 10215 |
| 265 | 20240508 | 151100 | 2488272122 | 515 | 518 | 518 | 511 | 15484 |
| 266 | 20240508 | 151000 | 2480310917 | 518 | 516 | 519 | 515 | 7291 |
| 267 | 20240508 | 150900 | 2476536067 | 519 | 524 | 524 | 512 | 34511 |
| 268 | 20240508 | 150800 | 2458711744 | 524 | 523 | 524 | 522 | 2250 |
| 269 | 20240508 | 150700 | 2457535189 | 523 | 523 | 523 | 523 | 380 |
| 270 | 20240508 | 150600 | 2457336449 | 523 | 522 | 526 | 522 | 3303 |
| 271 | 20240508 | 150500 | 2455606957 | 518 | 527 | 527 | 516 | 49118 |
| 272 | 20240508 | 150400 | 2430007413 | 529 | 526 | 529 | 526 | 2337 |
| 273 | 20240508 | 150300 | 2428777864 | 526 | 527 | 529 | 526 | 5581 |
| 274 | 20240508 | 150200 | 2425842092 | 529 | 529 | 530 | 526 | 7564 |
| 275 | 20240508 | 150100 | 2421860528 | 530 | 533 | 533 | 527 | 9273 |
| 276 | 20240508 | 150000 | 2416967969 | 536 | 536 | 536 | 536 | 614 |
| 277 | 20240508 | 145900 | 2416638865 | 536 | 528 | 536 | 528 | 4119 |
| 278 | 20240508 | 145800 | 2414438865 | 532 | 532 | 532 | 527 | 10484 |
| 279 | 20240508 | 145700 | 2408898344 | 534 | 535 | 535 | 528 | 2948 |
| 280 | 20240508 | 145600 | 2407333026 | 532 | 535 | 535 | 532 | 399 |
| 281 | 20240508 | 145500 | 2407120749 | 532 | 531 | 532 | 528 | 12769 |
| 282 | 20240508 | 145400 | 2400359447 | 530 | 534 | 534 | 530 | 34137 |
| 283 | 20240508 | 145300 | 2382176984 | 536 | 533 | 536 | 533 | 11410 |
| 284 | 20240508 | 145200 | 2376088892 | 533 | 535 | 538 | 533 | 13542 |
| 285 | 20240508 | 145100 | 2368862241 | 541 | 542 | 542 | 535 | 19954 |
| 286 | 20240508 | 145000 | 2358093464 | 545 | 536 | 548 | 534 | 66948 |
| 287 | 20240508 | 144900 | 2321704034 | 533 | 531 | 536 | 529 | 21855 |
| 288 | 20240508 | 144800 | 2310087029 | 531 | 537 | 540 | 531 | 25193 |
| 289 | 20240508 | 144700 | 2296573925 | 537 | 531 | 540 | 529 | 44941 |
| 290 | 20240508 | 144600 | 2272637958 | 531 | 533 | 534 | 529 | 25142 |
| 291 | 20240508 | 144500 | 2259272937 | 530 | 537 | 538 | 529 | 21261 |
| 292 | 20240508 | 144400 | 2247911535 | 538 | 537 | 548 | 527 | 57459 |
| 293 | 20240508 | 144300 | 2217173080 | 537 | 545 | 545 | 537 | 19282 |
| 294 | 20240508 | 144200 | 2206707346 | 546 | 549 | 556 | 541 | 118578 |
| 295 | 20240508 | 144100 | 2141274304 | 554 | 523 | 554 | 523 | 56292 |
| 296 | 20240508 | 144000 | 2110492871 | 525 | 526 | 528 | 523 | 7681 |
| 297 | 20240508 | 143900 | 2106467079 | 530 | 529 | 533 | 529 | 7880 |
| 298 | 20240508 | 143800 | 2102293436 | 530 | 524 | 530 | 524 | 2650 |
| 299 | 20240508 | 143700 | 2100893269 | 527 | 527 | 528 | 524 | 7965 |
| 300 | 20240508 | 143600 | 2096702990 | 527 | 526 | 527 | 523 | 3632 |
| 301 | 20240508 | 143500 | 2094799837 | 528 | 525 | 528 | 522 | 19182 |
| 302 | 20240508 | 143400 | 2084766471 | 526 | 533 | 533 | 526 | 14882 |
| 303 | 20240508 | 143300 | 2076930240 | 533 | 533 | 533 | 528 | 3215 |
| 304 | 20240508 | 143200 | 2075222782 | 537 | 532 | 537 | 531 | 15632 |
| 305 | 20240508 | 143100 | 2066876542 | 531 | 527 | 532 | 526 | 12844 |
| 306 | 20240508 | 143000 | 2060089581 | 527 | 527 | 531 | 526 | 9264 |
| 307 | 20240508 | 142900 | 2055210327 | 527 | 533 | 533 | 526 | 21115 |
| 308 | 20240508 | 142800 | 2044062075 | 533 | 540 | 540 | 527 | 56299 |
| 309 | 20240508 | 142700 | 2014141068 | 540 | 538 | 544 | 538 | 2740 |
| 310 | 20240508 | 142600 | 2012655758 | 538 | 536 | 538 | 534 | 57039 |
| 311 | 20240508 | 142500 | 1982108863 | 537 | 543 | 543 | 532 | 32574 |
| 312 | 20240508 | 142400 | 1964589786 | 546 | 546 | 547 | 542 | 9760 |
| 313 | 20240508 | 142300 | 1959280141 | 546 | 546 | 549 | 542 | 17291 |
| 314 | 20240508 | 142200 | 1949878646 | 548 | 551 | 553 | 546 | 61409 |
| 315 | 20240508 | 142100 | 1916039138 | 551 | 547 | 551 | 542 | 29018 |
| 316 | 20240508 | 142000 | 1900167337 | 548 | 542 | 551 | 538 | 9834 |
| 317 | 20240508 | 141900 | 1894823858 | 543 | 544 | 554 | 540 | 69288 |
| 318 | 20240508 | 141800 | 1857075117 | 543 | 555 | 555 | 542 | 85824 |
| 319 | 20240508 | 141700 | 1810028559 | 556 | 534 | 556 | 533 | 107247 |
| 320 | 20240508 | 141600 | 1751246376 | 538 | 535 | 539 | 532 | 10644 |
| 321 | 20240508 | 141500 | 1745527324 | 533 | 531 | 533 | 531 | 770 |
| 322 | 20240508 | 141400 | 1745117054 | 533 | 534 | 534 | 523 | 15953 |
| 323 | 20240508 | 141300 | 1736656091 | 536 | 531 | 537 | 528 | 6812 |
| 324 | 20240508 | 141200 | 1733032075 | 533 | 535 | 535 | 531 | 4723 |
| 325 | 20240508 | 141100 | 1730512247 | 538 | 535 | 544 | 533 | 25113 |
| 326 | 20240508 | 141000 | 1716972199 | 533 | 535 | 540 | 532 | 37189 |
| 327 | 20240508 | 140900 | 1696960464 | 535 | 532 | 540 | 532 | 38437 |
| 328 | 20240508 | 140800 | 1676399822 | 538 | 532 | 538 | 525 | 32746 |
| 329 | 20240508 | 140700 | 1658918792 | 532 | 517 | 534 | 517 | 26528 |
| 330 | 20240508 | 140600 | 1644954704 | 519 | 513 | 519 | 512 | 6754 |
| 331 | 20240508 | 140500 | 1641467602 | 517 | 516 | 517 | 516 | 2 |
| 332 | 20240508 | 140400 | 1641466569 | 509 | 515 | 515 | 509 | 3542 |
| 333 | 20240508 | 140300 | 1639660112 | 517 | 515 | 518 | 515 | 822 |
| 334 | 20240508 | 140200 | 1639236774 | 518 | 518 | 520 | 516 | 4216 |
| 335 | 20240508 | 140100 | 1637049518 | 518 | 512 | 519 | 512 | 18219 |
| 336 | 20240508 | 140000 | 1627654338 | 512 | 508 | 513 | 508 | 2240 |
| 337 | 20240508 | 135900 | 1626506965 | 508 | 513 | 513 | 508 | 2833 |
| 338 | 20240508 | 135800 | 1625065257 | 513 | 510 | 513 | 509 | 2001 |
| 339 | 20240508 | 135700 | 1624045623 | 514 | 516 | 516 | 507 | 10305 |
| 340 | 20240508 | 135600 | 1618787401 | 515 | 516 | 516 | 515 | 85 |
| 341 | 20240508 | 135500 | 1618743599 | 515 | 515 | 516 | 515 | 134 |
| 342 | 20240508 | 135400 | 1618674557 | 514 | 515 | 515 | 514 | 2023 |
| 343 | 20240508 | 135300 | 1617633020 | 515 | 516 | 516 | 515 | 1651 |
| 344 | 20240508 | 135200 | 1616782254 | 516 | 516 | 516 | 515 | 1578 |
| 345 | 20240508 | 135100 | 1615968114 | 520 | 521 | 521 | 520 | 48 |
| 346 | 20240508 | 135000 | 1615943153 | 516 | 516 | 521 | 516 | 2696 |
| 347 | 20240508 | 134900 | 1614548013 | 517 | 517 | 517 | 517 | 501 |
| 348 | 20240508 | 134800 | 1614288996 | 514 | 514 | 514 | 514 | 449 |
| 349 | 20240508 | 134700 | 1614058210 | 514 | 513 | 514 | 513 | 557 |
| 350 | 20240508 | 134600 | 1613771918 | 513 | 511 | 513 | 511 | 5801 |
| 351 | 20240508 | 134500 | 1610799963 | 511 | 511 | 511 | 511 | 336 |
| 352 | 20240508 | 134400 | 1610628267 | 511 | 511 | 511 | 511 | 7490 |
| 353 | 20240508 | 134300 | 1606800877 | 511 | 511 | 511 | 511 | 1750 |
| 354 | 20240508 | 134200 | 1605906627 | 511 | 510 | 511 | 506 | 5421 |
| 355 | 20240508 | 134100 | 1603152634 | 510 | 510 | 511 | 509 | 1686 |
| 356 | 20240508 | 134000 | 1602293923 | 510 | 511 | 511 | 509 | 1243 |
| 357 | 20240508 | 133900 | 1601661136 | 511 | 511 | 511 | 510 | 1125 |
| 358 | 20240508 | 133800 | 1601086271 | 512 | 512 | 512 | 512 | 51 |
| 359 | 20240508 | 133700 | 1601060159 | 512 | 513 | 513 | 507 | 6985 |
| 360 | 20240508 | 133600 | 1597499244 | 514 | 514 | 514 | 514 | 13 |
| 361 | 20240508 | 133500 | 1597492562 | 517 | 517 | 517 | 517 | 0 |
| 362 | 20240508 | 133400 | 1597492562 | 517 | 513 | 517 | 512 | 9603 |
| 363 | 20240508 | 133300 | 1592566475 | 513 | 517 | 520 | 513 | 8077 |
| 364 | 20240508 | 133200 | 1588405093 | 520 | 518 | 521 | 517 | 14729 |
| 365 | 20240508 | 133100 | 1580787640 | 518 | 518 | 522 | 517 | 13975 |
| 366 | 20240508 | 133000 | 1573538982 | 518 | 519 | 519 | 518 | 193 |
| 367 | 20240508 | 132900 | 1573439007 | 519 | 518 | 519 | 518 | 3151 |
| 368 | 20240508 | 132800 | 1571803687 | 518 | 516 | 518 | 516 | 201 |
| 369 | 20240508 | 132700 | 1571699969 | 516 | 516 | 516 | 516 | 2 |
| 370 | 20240508 | 132600 | 1571698937 | 519 | 519 | 519 | 519 | 160 |
| 371 | 20240508 | 132500 | 1571615897 | 519 | 518 | 519 | 518 | 6613 |
| 372 | 20240508 | 132400 | 1568190362 | 518 | 519 | 519 | 518 | 685 |
| 373 | 20240508 | 132300 | 1567835503 | 518 | 517 | 519 | 517 | 2060 |
| 374 | 20240508 | 132200 | 1566768546 | 518 | 516 | 518 | 515 | 47 |
| 375 | 20240508 | 132100 | 1566744334 | 518 | 518 | 518 | 518 | 2 |
| 376 | 20240508 | 132000 | 1566743298 | 518 | 518 | 518 | 514 | 3017 |
| 377 | 20240508 | 131900 | 1565184153 | 517 | 517 | 518 | 517 | 3032 |
| 378 | 20240508 | 131800 | 1563616608 | 518 | 519 | 519 | 514 | 5416 |
| 379 | 20240508 | 131700 | 1560825526 | 521 | 520 | 521 | 519 | 6320 |
| 380 | 20240508 | 131600 | 1557540243 | 521 | 519 | 521 | 519 | 5055 |
| 381 | 20240508 | 131500 | 1554911970 | 519 | 519 | 521 | 516 | 11006 |
| 382 | 20240508 | 131400 | 1549209641 | 518 | 518 | 518 | 517 | 1102 |
| 383 | 20240508 | 131300 | 1548638904 | 518 | 518 | 521 | 518 | 138 |
| 384 | 20240508 | 131200 | 1548567417 | 518 | 518 | 518 | 518 | 461 |
| 385 | 20240508 | 131100 | 1548328619 | 518 | 516 | 518 | 515 | 2848 |
| 386 | 20240508 | 131000 | 1546858065 | 517 | 519 | 519 | 517 | 7920 |
| 387 | 20240508 | 130900 | 1542756781 | 521 | 520 | 522 | 520 | 1801 |
| 388 | 20240508 | 130800 | 1541818202 | 523 | 514 | 523 | 513 | 17514 |
| 389 | 20240508 | 130700 | 1532732100 | 515 | 518 | 518 | 513 | 2211 |
| 390 | 20240508 | 130600 | 1531593771 | 519 | 513 | 520 | 513 | 2992 |
| 391 | 20240508 | 130500 | 1530046113 | 514 | 514 | 514 | 513 | 2490 |
| 392 | 20240508 | 130400 | 1528768560 | 514 | 512 | 514 | 512 | 1732 |
| 393 | 20240508 | 130300 | 1527880312 | 512 | 514 | 514 | 512 | 6104 |
| 394 | 20240508 | 130200 | 1524750105 | 515 | 513 | 516 | 512 | 4586 |
| 395 | 20240508 | 130100 | 1522397010 | 516 | 512 | 517 | 511 | 13042 |
| 396 | 20240508 | 130000 | 1515682726 | 512 | 515 | 515 | 504 | 23429 |
| 397 | 20240508 | 125900 | 1503775767 | 515 | 516 | 516 | 513 | 934 |
| 398 | 20240508 | 125800 | 1503295332 | 516 | 512 | 517 | 512 | 4689 |
| 399 | 20240508 | 125700 | 1500888334 | 512 | 516 | 516 | 510 | 11537 |
| 400 | 20240508 | 125600 | 1494966187 | 516 | 519 | 519 | 516 | 2956 |
| 401 | 20240508 | 125500 | 1493434100 | 521 | 523 | 523 | 516 | 6968 |
| 402 | 20240508 | 125400 | 1489816014 | 523 | 519 | 526 | 519 | 5954 |
| 403 | 20240508 | 125300 | 1486711068 | 518 | 514 | 519 | 512 | 3373 |
| 404 | 20240508 | 125200 | 1484978181 | 512 | 518 | 520 | 511 | 32645 |
| 405 | 20240508 | 125100 | 1468174129 | 524 | 523 | 524 | 518 | 8415 |
| 406 | 20240508 | 125000 | 1463796977 | 523 | 522 | 523 | 522 | 1717 |
| 407 | 20240508 | 124900 | 1462899337 | 522 | 522 | 522 | 517 | 21287 |
| 408 | 20240508 | 124800 | 1451842526 | 522 | 529 | 529 | 522 | 6894 |
| 409 | 20240508 | 124700 | 1448228420 | 525 | 525 | 525 | 522 | 3967 |
| 410 | 20240508 | 124600 | 1446148463 | 525 | 524 | 525 | 521 | 8437 |
| 411 | 20240508 | 124500 | 1441742432 | 524 | 521 | 524 | 520 | 2148 |
| 412 | 20240508 | 124400 | 1440622734 | 521 | 530 | 530 | 521 | 23207 |
| 413 | 20240508 | 124300 | 1428514687 | 530 | 526 | 530 | 525 | 2904 |
| 414 | 20240508 | 124200 | 1426985275 | 529 | 524 | 529 | 524 | 4838 |
| 415 | 20240508 | 124100 | 1424443533 | 528 | 526 | 528 | 523 | 9091 |
| 416 | 20240508 | 124000 | 1419680287 | 532 | 533 | 533 | 525 | 14658 |
| 417 | 20240508 | 123900 | 1411914719 | 533 | 535 | 538 | 533 | 8519 |
| 418 | 20240508 | 123800 | 1407339264 | 533 | 526 | 539 | 526 | 11316 |
| 419 | 20240508 | 123700 | 1401310165 | 528 | 526 | 529 | 526 | 527 |
| 420 | 20240508 | 123600 | 1401032923 | 529 | 526 | 529 | 526 | 9203 |
| 421 | 20240508 | 123500 | 1396191409 | 522 | 525 | 529 | 521 | 20004 |
| 422 | 20240508 | 123400 | 1385673138 | 524 | 528 | 529 | 524 | 12808 |
| 423 | 20240508 | 123300 | 1378931039 | 529 | 531 | 531 | 528 | 9096 |
| 424 | 20240508 | 123200 | 1374113388 | 531 | 533 | 533 | 531 | 9702 |
| 425 | 20240508 | 123100 | 1368956894 | 534 | 539 | 540 | 534 | 8835 |
| 426 | 20240508 | 123000 | 1364217883 | 541 | 529 | 544 | 528 | 27047 |
| 427 | 20240508 | 122900 | 1349821486 | 529 | 532 | 534 | 529 | 24232 |
| 428 | 20240508 | 122800 | 1336951112 | 534 | 537 | 537 | 532 | 19445 |
| 429 | 20240508 | 122700 | 1326586484 | 537 | 538 | 543 | 534 | 15289 |
| 430 | 20240508 | 122600 | 1318380247 | 539 | 543 | 543 | 539 | 21487 |
| 431 | 20240508 | 122500 | 1306792408 | 543 | 544 | 546 | 536 | 46824 |
| 432 | 20240508 | 122400 | 1281371219 | 547 | 549 | 550 | 543 | 85118 |
| 433 | 20240508 | 122300 | 1234603816 | 548 | 541 | 549 | 541 | 51373 |
| 434 | 20240508 | 122200 | 1206423818 | 543 | 537 | 543 | 537 | 16231 |
| 435 | 20240508 | 122100 | 1197666871 | 538 | 535 | 543 | 534 | 16793 |
| 436 | 20240508 | 122000 | 1188632715 | 535 | 535 | 536 | 524 | 55945 |
| 437 | 20240508 | 121900 | 1159051099 | 535 | 540 | 541 | 535 | 25060 |
| 438 | 20240508 | 121800 | 1145596070 | 540 | 542 | 542 | 540 | 33377 |
| 439 | 20240508 | 121700 | 1127556136 | 542 | 543 | 544 | 541 | 16633 |
| 440 | 20240508 | 121600 | 1118539896 | 543 | 542 | 546 | 542 | 15063 |
| 441 | 20240508 | 121500 | 1110368898 | 542 | 546 | 547 | 541 | 44577 |
| 442 | 20240508 | 121400 | 1086181225 | 546 | 549 | 550 | 541 | 15977 |
| 443 | 20240508 | 121300 | 1077505807 | 549 | 549 | 549 | 542 | 19722 |
| 444 | 20240508 | 121200 | 1066743646 | 548 | 548 | 550 | 547 | 8014 |
| 445 | 20240508 | 121100 | 1062350066 | 547 | 542 | 552 | 540 | 20556 |
| 446 | 20240508 | 121000 | 1051186948 | 543 | 549 | 550 | 541 | 14491 |
| 447 | 20240508 | 120900 | 1043299757 | 550 | 550 | 555 | 544 | 18981 |
| 448 | 20240508 | 120800 | 1032898135 | 557 | 546 | 561 | 546 | 30441 |
| 449 | 20240508 | 120700 | 1016058632 | 550 | 549 | 562 | 536 | 104439 |
| 450 | 20240508 | 120600 | 959055502 | 550 | 553 | 556 | 545 | 69833 |
| 451 | 20240508 | 120500 | 920610139 | 553 | 547 | 556 | 547 | 70463 |
| 452 | 20240508 | 120400 | 881843773 | 547 | 558 | 559 | 545 | 69120 |
| 453 | 20240508 | 120300 | 843694346 | 558 | 564 | 565 | 554 | 73102 |
| 454 | 20240508 | 120200 | 802806461 | 564 | 550 | 573 | 547 | 320537 |
| 455 | 20240508 | 120100 | 622934226 | 551 | 544 | 554 | 540 | 55239 |
| 456 | 20240508 | 120000 | 592728798 | 543 | 537 | 548 | 537 | 48138 |
| 457 | 20240508 | 115900 | 566570806 | 533 | 542 | 547 | 533 | 32119 |
| 458 | 20240508 | 115800 | 549303645 | 540 | 544 | 549 | 540 | 39662 |
| 459 | 20240508 | 115700 | 527711302 | 544 | 556 | 559 | 541 | 75396 |
| 460 | 20240508 | 115600 | 486240983 | 560 | 544 | 568 | 539 | 94702 |
| 461 | 20240508 | 115500 | 433853885 | 544 | 544 | 550 | 535 | 54714 |
| 462 | 20240508 | 115400 | 403997350 | 544 | 536 | 550 | 536 | 72416 |
| 463 | 20240508 | 115300 | 364567902 | 536 | 534 | 543 | 533 | 73384 |
| 464 | 20240508 | 115200 | 324987487 | 527 | 536 | 536 | 523 | 7040 |
| 465 | 20240508 | 115100 | 321230862 | 535 | 531 | 535 | 526 | 10826 |
| 466 | 20240508 | 115000 | 315494376 | 535 | 526 | 535 | 526 | 7729 |
| 467 | 20240508 | 114900 | 311397484 | 526 | 527 | 530 | 526 | 9206 |
| 468 | 20240508 | 114800 | 306522905 | 527 | 520 | 530 | 520 | 14353 |
| 469 | 20240508 | 114700 | 298961745 | 520 | 520 | 522 | 520 | 1401 |
| 470 | 20240508 | 114600 | 298233221 | 519 | 518 | 519 | 516 | 11071 |
| 471 | 20240508 | 114500 | 292510530 | 520 | 523 | 523 | 520 | 3730 |
| 472 | 20240508 | 114400 | 290559895 | 523 | 525 | 529 | 523 | 13351 |
| 473 | 20240508 | 114300 | 283566434 | 523 | 531 | 534 | 523 | 40722 |
| 474 | 20240508 | 114200 | 262120523 | 534 | 534 | 541 | 529 | 53713 |
| 475 | 20240508 | 114100 | 233371823 | 541 | 519 | 541 | 519 | 115144 |
| 476 | 20240508 | 114000 | 172379726 | 519 | 516 | 519 | 511 | 27532 |
| 477 | 20240508 | 113900 | 158243765 | 516 | 527 | 529 | 516 | 68146 |
| 478 | 20240508 | 113800 | 122437402 | 527 | 527 | 527 | 527 | 0 |
| 479 | 20240508 | 113700 | 122437402 | 527 | 518 | 527 | 518 | 27183 |
| 480 | 20240508 | 113600 | 108215081 | 519 | 499 | 522 | 499 | 45496 |
| 481 | 20240508 | 113500 | 85034762 | 499 | 500 | 500 | 499 | 1066 |
| 482 | 20240508 | 113400 | 84502822 | 501 | 495 | 501 | 495 | 12656 |
| 483 | 20240508 | 113300 | 78174422 | 499 | 499 | 499 | 499 | 1 |
| 484 | 20240508 | 113200 | 78173923 | 499 | 499 | 499 | 499 | 0 |
| 485 | 20240508 | 113100 | 78173923 | 499 | 489 | 499 | 489 | 3355 |
| 486 | 20240508 | 113000 | 76509953 | 487 | 487 | 487 | 487 | 0 |
| 487 | 20240508 | 112900 | 76509953 | 487 | 487 | 487 | 487 | 12 |
| 488 | 20240508 | 112800 | 76504109 | 489 | 489 | 489 | 489 | 0 |
| 489 | 20240508 | 112700 | 76504109 | 489 | 487 | 489 | 487 | 101 |
| 490 | 20240508 | 112600 | 76454722 | 490 | 490 | 490 | 490 | 0 |
| 491 | 20240508 | 112500 | 76454722 | 490 | 490 | 490 | 490 | 0 |
| 492 | 20240508 | 112400 | 76454722 | 490 | 490 | 490 | 490 | 0 |
| 493 | 20240508 | 112300 | 76454722 | 490 | 490 | 490 | 490 | 2 |
| 494 | 20240508 | 112200 | 76453742 | 486 | 491 | 491 | 486 | 10592 |
| 495 | 20240508 | 112100 | 71293219 | 496 | 491 | 497 | 491 | 1678 |
| 496 | 20240508 | 112000 | 70469304 | 495 | 495 | 495 | 495 | 553 |
| 497 | 20240508 | 111900 | 70195569 | 498 | 498 | 498 | 498 | 18 |
| 498 | 20240508 | 111800 | 70186605 | 499 | 499 | 499 | 499 | 0 |
| 499 | 20240508 | 111700 | 70186605 | 499 | 499 | 499 | 499 | 2380 |
| 500 | 20240508 | 111600 | 68998985 | 500 | 500 | 500 | 500 | 0 |
| 501 | 20240508 | 111500 | 68998985 | 500 | 500 | 500 | 500 | 0 |
| 502 | 20240508 | 111400 | 68998985 | 500 | 499 | 500 | 499 | 5296 |
| 503 | 20240508 | 111300 | 66354560 | 498 | 498 | 498 | 498 | 2265 |
| 504 | 20240508 | 111200 | 65226590 | 499 | 499 | 499 | 499 | 0 |
| 505 | 20240508 | 111100 | 65226590 | 499 | 495 | 499 | 495 | 2649 |
| 506 | 20240508 | 111000 | 63905893 | 495 | 497 | 497 | 495 | 75 |
| 507 | 20240508 | 110900 | 63868620 | 497 | 497 | 497 | 497 | 10 |
| 508 | 20240508 | 110800 | 63863650 | 497 | 497 | 497 | 497 | 14 |
| 509 | 20240508 | 110700 | 63856692 | 499 | 488 | 499 | 488 | 2648 |
| 510 | 20240508 | 110600 | 62554134 | 488 | 488 | 488 | 488 | 0 |
| 511 | 20240508 | 110500 | 62554134 | 488 | 487 | 488 | 487 | 167 |
| 512 | 20240508 | 110400 | 62472804 | 487 | 487 | 487 | 487 | 0 |
| 513 | 20240508 | 110300 | 62472804 | 487 | 487 | 487 | 487 | 0 |
| 514 | 20240508 | 110200 | 62472804 | 487 | 487 | 487 | 487 | 0 |
| 515 | 20240508 | 110100 | 62472804 | 487 | 487 | 487 | 487 | 0 |
| 516 | 20240508 | 110000 | 62472804 | 487 | 487 | 487 | 487 | 40 |
| 517 | 20240508 | 105900 | 62453324 | 487 | 487 | 487 | 487 | 0 |
| 518 | 20240508 | 105800 | 62453324 | 487 | 487 | 487 | 487 | 202 |
| 519 | 20240508 | 105700 | 62354950 | 487 | 487 | 487 | 487 | 200 |
| 520 | 20240508 | 105600 | 62257550 | 487 | 487 | 487 | 487 | 100 |
| 521 | 20240508 | 105500 | 62208850 | 487 | 487 | 487 | 487 | 1 |
| 522 | 20240508 | 105400 | 62208363 | 485 | 485 | 485 | 485 | 7 |
| 523 | 20240508 | 105300 | 62204968 | 485 | 485 | 485 | 485 | 0 |
| 524 | 20240508 | 105200 | 62204968 | 485 | 485 | 485 | 485 | 0 |
| 525 | 20240508 | 105100 | 62204968 | 485 | 485 | 485 | 485 | 40 |
| 526 | 20240508 | 105000 | 62185568 | 485 | 485 | 485 | 485 | 0 |
| 527 | 20240508 | 104900 | 62185568 | 485 | 485 | 485 | 485 | 0 |
| 528 | 20240508 | 104800 | 62185568 | 485 | 485 | 485 | 485 | 15 |
| 529 | 20240508 | 104700 | 62178293 | 485 | 485 | 485 | 485 | 0 |
| 530 | 20240508 | 104600 | 62178293 | 485 | 485 | 485 | 485 | 1 |
| 531 | 20240508 | 104500 | 62177808 | 484 | 484 | 484 | 484 | 0 |
| 532 | 20240508 | 104400 | 62177808 | 484 | 484 | 484 | 484 | 0 |
| 533 | 20240508 | 104300 | 62177808 | 484 | 484 | 484 | 484 | 103 |
| 534 | 20240508 | 104200 | 62127956 | 483 | 483 | 483 | 483 | 0 |
| 535 | 20240508 | 104100 | 62127956 | 483 | 485 | 485 | 483 | 4200 |
| 536 | 20240508 | 104000 | 60099048 | 485 | 485 | 485 | 485 | 4 |
| 537 | 20240508 | 103900 | 60097108 | 485 | 485 | 485 | 485 | 8 |
| 538 | 20240508 | 103800 | 60093228 | 485 | 485 | 485 | 485 | 3 |
| 539 | 20240508 | 103700 | 60091773 | 485 | 485 | 485 | 485 | 16 |
| 540 | 20240508 | 103600 | 60084013 | 487 | 487 | 487 | 487 | 16 |
| 541 | 20240508 | 103500 | 60076221 | 485 | 485 | 485 | 485 | 0 |
| 542 | 20240508 | 103400 | 60076221 | 485 | 486 | 486 | 482 | 2870 |
| 543 | 20240508 | 103300 | 58689139 | 485 | 485 | 485 | 485 | 0 |
| 544 | 20240508 | 103200 | 58689139 | 485 | 487 | 487 | 485 | 6076 |
| 545 | 20240508 | 103100 | 55736286 | 487 | 487 | 487 | 487 | 100 |
| 546 | 20240508 | 103000 | 55687586 | 487 | 491 | 491 | 487 | 819 |
| 547 | 20240508 | 102900 | 55288553 | 491 | 491 | 491 | 491 | 0 |
| 548 | 20240508 | 102800 | 55288553 | 491 | 487 | 491 | 487 | 2 |
| 549 | 20240508 | 102700 | 55287575 | 492 | 492 | 492 | 492 | 10005 |
| 550 | 20240508 | 102600 | 50365115 | 492 | 489 | 492 | 487 | 340 |
| 551 | 20240508 | 102500 | 50199260 | 493 | 493 | 493 | 493 | 0 |
| 552 | 20240508 | 102400 | 50199260 | 493 | 493 | 493 | 493 | 2 |
| 553 | 20240508 | 102300 | 50198274 | 488 | 492 | 492 | 488 | 1108 |
| 554 | 20240508 | 102200 | 49657174 | 494 | 490 | 494 | 489 | 861 |
| 555 | 20240508 | 102100 | 49234979 | 489 | 491 | 496 | 489 | 6053 |
| 556 | 20240508 | 102000 | 46269352 | 491 | 498 | 498 | 491 | 3513 |
| 557 | 20240508 | 101900 | 44536918 | 498 | 498 | 498 | 498 | 3 |
| 558 | 20240508 | 101800 | 44535424 | 498 | 494 | 498 | 494 | 33692 |
| 559 | 20240508 | 101700 | 27857229 | 491 | 491 | 491 | 491 | 0 |
| 560 | 20240508 | 101600 | 27857229 | 491 | 491 | 491 | 491 | 2 |
| 561 | 20240508 | 101500 | 27856247 | 494 | 494 | 494 | 494 | 2 |
| 562 | 20240508 | 101400 | 27855259 | 490 | 490 | 490 | 490 | 0 |
| 563 | 20240508 | 101300 | 27855259 | 490 | 490 | 490 | 490 | 0 |
| 564 | 20240508 | 101200 | 27855259 | 490 | 490 | 490 | 490 | 0 |
| 565 | 20240508 | 101100 | 27855259 | 490 | 490 | 490 | 490 | 0 |
| 566 | 20240508 | 101000 | 27855259 | 490 | 493 | 493 | 490 | 300 |
| 567 | 20240508 | 100900 | 27708131 | 495 | 495 | 495 | 495 | 3 |
| 568 | 20240508 | 100800 | 27706646 | 494 | 494 | 494 | 494 | 0 |
| 569 | 20240508 | 100700 | 27706646 | 494 | 494 | 494 | 494 | 0 |
| 570 | 20240508 | 100600 | 27706646 | 494 | 494 | 494 | 494 | 0 |
| 571 | 20240508 | 100500 | 27706646 | 494 | 494 | 494 | 494 | 0 |
| 572 | 20240508 | 100400 | 27706646 | 494 | 494 | 494 | 494 | 370 |
| 573 | 20240508 | 100300 | 27523866 | 495 | 495 | 495 | 495 | 0 |
| 574 | 20240508 | 100200 | 27523866 | 495 | 495 | 495 | 495 | 0 |
| 575 | 20240508 | 100100 | 27523866 | 495 | 495 | 495 | 495 | 17 |
| 576 | 20240508 | 100000 | 27515451 | 495 | 495 | 495 | 495 | 0 |
| 577 | 20240508 | 095900 | 27515451 | 495 | 495 | 495 | 495 | 0 |
| 578 | 20240508 | 095800 | 27515451 | 495 | 495 | 495 | 495 | 5000 |
| 579 | 20240508 | 095700 | 25040451 | 495 | 495 | 495 | 495 | 2 |
| 580 | 20240508 | 095600 | 25039461 | 495 | 495 | 495 | 495 | 5 |
| 581 | 20240508 | 095500 | 25036986 | 495 | 495 | 495 | 495 | 28 |
| 582 | 20240508 | 095400 | 25023126 | 495 | 494 | 495 | 491 | 2578 |
| 583 | 20240508 | 095300 | 23749595 | 493 | 493 | 493 | 493 | 751 |
| 584 | 20240508 | 095200 | 23379352 | 492 | 492 | 492 | 492 | 50 |
| 585 | 20240508 | 095100 | 23354752 | 492 | 492 | 492 | 492 | 0 |
| 586 | 20240508 | 095000 | 23354752 | 492 | 492 | 492 | 492 | 2 |
| 587 | 20240508 | 094900 | 23353768 | 493 | 493 | 493 | 493 | 0 |
| 588 | 20240508 | 094800 | 23353768 | 493 | 493 | 493 | 493 | 0 |
| 589 | 20240508 | 094700 | 23353768 | 493 | 493 | 493 | 493 | 0 |
| 590 | 20240508 | 094600 | 23353768 | 493 | 493 | 493 | 493 | 981 |
| 591 | 20240508 | 094500 | 22870135 | 493 | 493 | 493 | 493 | 4646 |
| 592 | 20240508 | 094400 | 20579657 | 494 | 494 | 494 | 494 | 300 |
| 593 | 20240508 | 094300 | 20431457 | 493 | 493 | 493 | 493 | 8 |
| 594 | 20240508 | 094200 | 20427513 | 493 | 493 | 493 | 493 | 1527 |
| 595 | 20240508 | 094100 | 19674702 | 487 | 487 | 487 | 487 | 0 |
| 596 | 20240508 | 094000 | 19674702 | 487 | 487 | 487 | 487 | 0 |
| 597 | 20240508 | 093900 | 19674702 | 487 | 494 | 494 | 487 | 401 |
| 598 | 20240508 | 093800 | 19479378 | 494 | 494 | 494 | 489 | 1502 |
| 599 | 20240508 | 093700 | 18739621 | 494 | 494 | 494 | 494 | 5465 |
| 600 | 20240508 | 093600 | 16039911 | 494 | 494 | 495 | 494 | 2745 |
| 601 | 20240508 | 093500 | 14681914 | 494 | 494 | 494 | 494 | 0 |
| 602 | 20240508 | 093400 | 14681914 | 494 | 494 | 494 | 494 | 2127 |
| 603 | 20240508 | 093300 | 13631176 | 494 | 494 | 494 | 494 | 1010 |
| 604 | 20240508 | 093200 | 13132236 | 495 | 494 | 495 | 494 | 610 |
| 605 | 20240508 | 093100 | 12830296 | 495 | 493 | 495 | 493 | 7007 |
| 606 | 20240508 | 093000 | 9366324 | 492 | 490 | 492 | 490 | 978 |
| 607 | 20240508 | 092900 | 8885306 | 490 | 490 | 490 | 490 | 0 |
| 608 | 20240508 | 092800 | 8885306 | 490 | 490 | 490 | 490 | 0 |
| 609 | 20240508 | 092700 | 8885306 | 490 | 490 | 490 | 490 | 0 |
| 610 | 20240508 | 092600 | 8885306 | 490 | 490 | 490 | 490 | 0 |
| 611 | 20240508 | 092500 | 8885306 | 490 | 490 | 490 | 490 | 0 |
| 612 | 20240508 | 092400 | 8885306 | 490 | 490 | 490 | 490 | 415 |
| 613 | 20240508 | 092300 | 8681956 | 490 | 490 | 490 | 490 | 0 |
| 614 | 20240508 | 092200 | 8681956 | 490 | 490 | 490 | 490 | 0 |
| 615 | 20240508 | 092100 | 8681956 | 490 | 490 | 490 | 490 | 300 |
| 616 | 20240508 | 092000 | 8534956 | 490 | 490 | 490 | 490 | 0 |
| 617 | 20240508 | 091900 | 8534956 | 490 | 490 | 490 | 490 | 26 |
| 618 | 20240508 | 091800 | 8522216 | 490 | 490 | 490 | 490 | 191 |
| 619 | 20240508 | 091700 | 8428626 | 491 | 491 | 491 | 491 | 0 |
| 620 | 20240508 | 091600 | 8428626 | 491 | 491 | 491 | 491 | 0 |
| 621 | 20240508 | 091500 | 8428626 | 491 | 491 | 491 | 491 | 78 |
| 622 | 20240508 | 091400 | 8390328 | 491 | 491 | 491 | 491 | 0 |
| 623 | 20240508 | 091300 | 8390328 | 491 | 491 | 491 | 491 | 0 |
| 624 | 20240508 | 091200 | 8390328 | 491 | 491 | 491 | 491 | 0 |
| 625 | 20240508 | 091100 | 8390328 | 491 | 491 | 491 | 491 | 2 |
| 626 | 20240508 | 091000 | 8389346 | 493 | 493 | 493 | 493 | 0 |
| 627 | 20240508 | 090900 | 8389346 | 493 | 493 | 493 | 493 | 0 |
| 628 | 20240508 | 090800 | 8389346 | 493 | 493 | 493 | 493 | 0 |
| 629 | 20240508 | 090700 | 8389346 | 493 | 493 | 493 | 493 | 0 |
| 630 | 20240508 | 090600 | 8389346 | 493 | 493 | 493 | 493 | 596 |
| 631 | 20240508 | 090500 | 8095518 | 495 | 495 | 495 | 495 | 0 |
| 632 | 20240508 | 090400 | 8095518 | 495 | 496 | 496 | 495 | 18 |
| 633 | 20240508 | 090300 | 8086600 | 497 | 497 | 497 | 497 | 0 |
| 634 | 20240508 | 090200 | 8086600 | 497 | 497 | 497 | 497 | 1006 |
| 635 | 20240508 | 090100 | 7586618 | 496 | 484 | 496 | 484 | 9849 |
| 636 | 20240508 | 090000 | 2754240 | 480 | 480 | 480 | 480 | 5738 |