31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 3 | 20231016 | 192400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20231016 | 192300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20231016 | 192200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20231016 | 192100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20231016 | 192000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20231016 | 191900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20231016 | 191800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20231016 | 191700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20231016 | 191600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20231016 | 191500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20231016 | 191400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20231016 | 191300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20231016 | 191200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20231016 | 191100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20231016 | 191000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20231016 | 190900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20231016 | 190800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20231016 | 190700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20231016 | 190600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20231016 | 190500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20231016 | 190400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20231016 | 190300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20231016 | 190200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20231016 | 190100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20231016 | 190000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20231016 | 185900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20231016 | 185800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20231016 | 185700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20231016 | 185600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20231016 | 185500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 33 | 20231016 | 185400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20231016 | 185300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20231016 | 185200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20231016 | 185100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20231016 | 185000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20231016 | 184900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20231016 | 184800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20231016 | 184700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20231016 | 184600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20231016 | 184500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20231016 | 184400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20231016 | 184300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20231016 | 184200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20231016 | 184100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20231016 | 184000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20231016 | 183900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20231016 | 183800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20231016 | 183700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20231016 | 183600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20231016 | 183500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20231016 | 183400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20231016 | 183300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20231016 | 183200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20231016 | 183100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20231016 | 183000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20231016 | 182900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20231016 | 182800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20231016 | 182700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20231016 | 182600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20231016 | 182500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 63 | 20231016 | 182400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20231016 | 182300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20231016 | 182200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20231016 | 182100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20231016 | 182000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20231016 | 181900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20231016 | 181800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20231016 | 181700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20231016 | 181600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20231016 | 181500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20231016 | 181400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20231016 | 181300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20231016 | 181200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20231016 | 181100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20231016 | 181000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20231016 | 180900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20231016 | 180800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20231016 | 180700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20231016 | 180600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20231016 | 180500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20231016 | 180400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20231016 | 180300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20231016 | 180200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20231016 | 180100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20231016 | 180000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20231016 | 175900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20231016 | 175800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20231016 | 175700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20231016 | 175600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20231016 | 175500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 93 | 20231016 | 175400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20231016 | 175300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20231016 | 175200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20231016 | 175100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20231016 | 175000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20231016 | 174900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20231016 | 174800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20231016 | 174700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20231016 | 174600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20231016 | 174500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20231016 | 174400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20231016 | 174300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20231016 | 174200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20231016 | 174100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20231016 | 174000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20231016 | 173900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20231016 | 173800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20231016 | 173700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20231016 | 173600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20231016 | 173500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20231016 | 173400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20231016 | 173300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20231016 | 173200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20231016 | 173100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20231016 | 173000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20231016 | 172900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20231016 | 172800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20231016 | 172700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20231016 | 172600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20231016 | 172500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 123 | 20231016 | 172400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20231016 | 172300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20231016 | 172200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20231016 | 172100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20231016 | 172000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20231016 | 171900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20231016 | 171800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20231016 | 171700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20231016 | 171600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20231016 | 171500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20231016 | 171400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20231016 | 171300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20231016 | 171200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20231016 | 171100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20231016 | 171000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20231016 | 170900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20231016 | 170800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20231016 | 170700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20231016 | 170600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20231016 | 170500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20231016 | 170400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20231016 | 170300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20231016 | 170200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20231016 | 170100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20231016 | 170000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20231016 | 165900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20231016 | 165800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20231016 | 165700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20231016 | 165600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20231016 | 165500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 153 | 20231016 | 165400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20231016 | 165300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20231016 | 165200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20231016 | 165100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20231016 | 165000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20231016 | 164900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20231016 | 164800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20231016 | 164700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20231016 | 164600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20231016 | 164500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20231016 | 164400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20231016 | 164300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20231016 | 164200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20231016 | 164100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20231016 | 164000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20231016 | 163900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20231016 | 163800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20231016 | 163700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20231016 | 163600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20231016 | 163500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20231016 | 163400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20231016 | 163300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20231016 | 163200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20231016 | 163100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20231016 | 163000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20231016 | 162900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20231016 | 162800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20231016 | 162700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20231016 | 162600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20231016 | 162500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 183 | 20231016 | 162400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20231016 | 162300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20231016 | 162200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20231016 | 162100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20231016 | 162000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20231016 | 161900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20231016 | 161800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20231016 | 161700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20231016 | 161600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20231016 | 161500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20231016 | 161400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20231016 | 161300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20231016 | 161200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20231016 | 161100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20231016 | 161000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20231016 | 160900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20231016 | 160800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20231016 | 160700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20231016 | 160600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20231016 | 160500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20231016 | 160400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20231016 | 160300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20231016 | 160200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20231016 | 160100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20231016 | 160000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20231016 | 155900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20231016 | 155800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20231016 | 155700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20231016 | 155600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20231016 | 155500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 213 | 20231016 | 155400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20231016 | 155300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20231016 | 155200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20231016 | 155100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20231016 | 155000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20231016 | 154900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20231016 | 154800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20231016 | 154700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20231016 | 154600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20231016 | 154500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20231016 | 154400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20231016 | 154300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20231016 | 154200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20231016 | 154100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20231016 | 154000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20231016 | 153900 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20231016 | 153800 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20231016 | 153700 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20231016 | 153600 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20231016 | 153500 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20231016 | 153400 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20231016 | 153300 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20231016 | 153200 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20231016 | 153100 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20231016 | 153000 | 8316205300 | 9280 | 9280 | 9280 | 9280 | 7927 |
| 238 | 20231016 | 152900 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20231016 | 152800 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20231016 | 152700 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20231016 | 152600 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20231016 | 152500 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 243 | 20231016 | 152400 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20231016 | 152300 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20231016 | 152200 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20231016 | 152100 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20231016 | 152000 | 8242642740 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20231016 | 151900 | 8242642740 | 9270 | 9270 | 9320 | 9270 | 6992 |
| 249 | 20231016 | 151800 | 8177696890 | 9280 | 9280 | 9300 | 9280 | 2203 |
| 250 | 20231016 | 151700 | 8157250840 | 9290 | 9300 | 9300 | 9280 | 1450 |
| 251 | 20231016 | 151600 | 8143782260 | 9280 | 9280 | 9300 | 9270 | 1531 |
| 252 | 20231016 | 151500 | 8129570230 | 9280 | 9260 | 9280 | 9260 | 621 |
| 253 | 20231016 | 151400 | 8123811070 | 9290 | 9220 | 9290 | 9210 | 3554 |
| 254 | 20231016 | 151300 | 8090962100 | 9210 | 9210 | 9240 | 9200 | 1683 |
| 255 | 20231016 | 151200 | 8075459930 | 9200 | 9200 | 9220 | 9200 | 5559 |
| 256 | 20231016 | 151100 | 8024270960 | 9200 | 9180 | 9210 | 9150 | 5392 |
| 257 | 20231016 | 151000 | 7974911410 | 9180 | 9170 | 9220 | 9160 | 3191 |
| 258 | 20231016 | 150900 | 7945649140 | 9220 | 9190 | 9220 | 9140 | 17429 |
| 259 | 20231016 | 150800 | 7786001090 | 9190 | 9210 | 9250 | 9190 | 4666 |
| 260 | 20231016 | 150700 | 7743087190 | 9210 | 9220 | 9250 | 9210 | 784 |
| 261 | 20231016 | 150600 | 7735862430 | 9220 | 9260 | 9260 | 9210 | 306 |
| 262 | 20231016 | 150500 | 7733040850 | 9200 | 9210 | 9250 | 9200 | 2193 |
| 263 | 20231016 | 150400 | 7712853420 | 9210 | 9240 | 9260 | 9210 | 4714 |
| 264 | 20231016 | 150300 | 7669386790 | 9230 | 9240 | 9250 | 9230 | 2719 |
| 265 | 20231016 | 150200 | 7644266420 | 9270 | 9280 | 9280 | 9230 | 3223 |
| 266 | 20231016 | 150100 | 7614509890 | 9240 | 9260 | 9300 | 9240 | 7654 |
| 267 | 20231016 | 150000 | 7543698340 | 9250 | 9240 | 9310 | 9240 | 2219 |
| 268 | 20231016 | 145900 | 7523123870 | 9240 | 9320 | 9360 | 9240 | 9050 |
| 269 | 20231016 | 145800 | 7439108140 | 9320 | 9360 | 9390 | 9310 | 3468 |
| 270 | 20231016 | 145700 | 7406727280 | 9360 | 9370 | 9390 | 9360 | 6032 |
| 271 | 20231016 | 145600 | 7350249610 | 9360 | 9360 | 9360 | 9340 | 421 |
| 272 | 20231016 | 145500 | 7346310740 | 9360 | 9390 | 9430 | 9300 | 8329 |
| 273 | 20231016 | 145400 | 7268465260 | 9390 | 9460 | 9460 | 9370 | 9491 |
| 274 | 20231016 | 145300 | 7179064390 | 9450 | 9480 | 9500 | 9450 | 5287 |
| 275 | 20231016 | 145200 | 7129005240 | 9500 | 9560 | 9560 | 9480 | 11881 |
| 276 | 20231016 | 145100 | 7016095330 | 9510 | 9570 | 9610 | 9470 | 26496 |
| 277 | 20231016 | 145000 | 6763463970 | 9610 | 9490 | 9620 | 9490 | 52480 |
| 278 | 20231016 | 144900 | 6263003710 | 9490 | 9460 | 9500 | 9460 | 6064 |
| 279 | 20231016 | 144800 | 6205490890 | 9470 | 9430 | 9470 | 9420 | 7960 |
| 280 | 20231016 | 144700 | 6130254300 | 9430 | 9460 | 9460 | 9430 | 1773 |
| 281 | 20231016 | 144600 | 6113519290 | 9460 | 9450 | 9460 | 9440 | 874 |
| 282 | 20231016 | 144500 | 6105257920 | 9450 | 9460 | 9460 | 9420 | 1003 |
| 283 | 20231016 | 144400 | 6095786930 | 9440 | 9440 | 9470 | 9440 | 4480 |
| 284 | 20231016 | 144300 | 6053433450 | 9440 | 9420 | 9440 | 9420 | 1475 |
| 285 | 20231016 | 144200 | 6039516770 | 9440 | 9440 | 9440 | 9430 | 721 |
| 286 | 20231016 | 144100 | 6032716930 | 9430 | 9440 | 9440 | 9430 | 537 |
| 287 | 20231016 | 144000 | 6027650460 | 9440 | 9420 | 9440 | 9420 | 843 |
| 288 | 20231016 | 143900 | 6019694810 | 9420 | 9440 | 9440 | 9420 | 1234 |
| 289 | 20231016 | 143800 | 6008063530 | 9440 | 9430 | 9440 | 9420 | 1992 |
| 290 | 20231016 | 143700 | 5989264790 | 9430 | 9400 | 9430 | 9400 | 4910 |
| 291 | 20231016 | 143600 | 5943021850 | 9390 | 9370 | 9390 | 9370 | 686 |
| 292 | 20231016 | 143500 | 5936587720 | 9370 | 9360 | 9370 | 9360 | 39 |
| 293 | 20231016 | 143400 | 5936222410 | 9360 | 9380 | 9390 | 9360 | 104 |
| 294 | 20231016 | 143300 | 5935245920 | 9380 | 9380 | 9380 | 9380 | 27 |
| 295 | 20231016 | 143200 | 5934992660 | 9390 | 9350 | 9390 | 9330 | 551 |
| 296 | 20231016 | 143100 | 5929849710 | 9350 | 9420 | 9430 | 9340 | 10089 |
| 297 | 20231016 | 143000 | 5834991350 | 9420 | 9420 | 9430 | 9420 | 671 |
| 298 | 20231016 | 142900 | 5828669720 | 9430 | 9430 | 9440 | 9420 | 1699 |
| 299 | 20231016 | 142800 | 5812654870 | 9440 | 9420 | 9440 | 9420 | 1037 |
| 300 | 20231016 | 142700 | 5802880050 | 9420 | 9390 | 9420 | 9390 | 4871 |
| 301 | 20231016 | 142600 | 5757072330 | 9390 | 9380 | 9390 | 9380 | 346 |
| 302 | 20231016 | 142500 | 5753823650 | 9380 | 9380 | 9380 | 9370 | 1821 |
| 303 | 20231016 | 142400 | 5736745740 | 9370 | 9370 | 9380 | 9370 | 329 |
| 304 | 20231016 | 142300 | 5733662770 | 9370 | 9380 | 9380 | 9370 | 197 |
| 305 | 20231016 | 142200 | 5731815510 | 9380 | 9360 | 9380 | 9360 | 847 |
| 306 | 20231016 | 142100 | 5723877250 | 9360 | 9350 | 9360 | 9350 | 114 |
| 307 | 20231016 | 142000 | 5722811330 | 9350 | 9350 | 9350 | 9350 | 288 |
| 308 | 20231016 | 141900 | 5720118530 | 9340 | 9370 | 9370 | 9340 | 17 |
| 309 | 20231016 | 141800 | 5719959360 | 9370 | 9370 | 9370 | 9340 | 148 |
| 310 | 20231016 | 141700 | 5718572630 | 9350 | 9340 | 9360 | 9330 | 2006 |
| 311 | 20231016 | 141600 | 5699816170 | 9340 | 9330 | 9340 | 9330 | 217 |
| 312 | 20231016 | 141500 | 5697791550 | 9330 | 9330 | 9330 | 9300 | 211 |
| 313 | 20231016 | 141400 | 5695822950 | 9290 | 9320 | 9320 | 9290 | 72 |
| 314 | 20231016 | 141300 | 5695153200 | 9330 | 9320 | 9330 | 9320 | 23 |
| 315 | 20231016 | 141200 | 5694938820 | 9320 | 9290 | 9320 | 9290 | 11 |
| 316 | 20231016 | 141100 | 5694836330 | 9320 | 9320 | 9320 | 9320 | 10 |
| 317 | 20231016 | 141000 | 5694743130 | 9290 | 9300 | 9320 | 9290 | 439 |
| 318 | 20231016 | 140900 | 5690660450 | 9300 | 9300 | 9300 | 9300 | 50 |
| 319 | 20231016 | 140800 | 5690195450 | 9300 | 9330 | 9330 | 9300 | 101 |
| 320 | 20231016 | 140700 | 5689256120 | 9300 | 9300 | 9300 | 9300 | 500 |
| 321 | 20231016 | 140600 | 5684606120 | 9340 | 9340 | 9340 | 9340 | 1 |
| 322 | 20231016 | 140500 | 5684596780 | 9340 | 9300 | 9340 | 9300 | 108 |
| 323 | 20231016 | 140400 | 5683592300 | 9360 | 9360 | 9360 | 9360 | 1 |
| 324 | 20231016 | 140300 | 5683582940 | 9360 | 9310 | 9360 | 9310 | 126 |
| 325 | 20231016 | 140200 | 5682404430 | 9310 | 9310 | 9320 | 9310 | 409 |
| 326 | 20231016 | 140100 | 5678596140 | 9300 | 9290 | 9300 | 9290 | 1214 |
| 327 | 20231016 | 140000 | 5667316770 | 9290 | 9290 | 9290 | 9290 | 6 |
| 328 | 20231016 | 135900 | 5667261030 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20231016 | 135800 | 5667261030 | 9270 | 9280 | 9280 | 9270 | 50 |
| 330 | 20231016 | 135700 | 5666797440 | 9280 | 9260 | 9280 | 9260 | 767 |
| 331 | 20231016 | 135600 | 5659690320 | 9270 | 9290 | 9290 | 9270 | 901 |
| 332 | 20231016 | 135500 | 5651335180 | 9300 | 9290 | 9300 | 9290 | 7 |
| 333 | 20231016 | 135400 | 5651270130 | 9290 | 9280 | 9290 | 9280 | 124 |
| 334 | 20231016 | 135300 | 5650118880 | 9300 | 9290 | 9300 | 9270 | 328 |
| 335 | 20231016 | 135200 | 5647073370 | 9290 | 9300 | 9300 | 9290 | 85 |
| 336 | 20231016 | 135100 | 5646283440 | 9300 | 9310 | 9310 | 9300 | 180 |
| 337 | 20231016 | 135000 | 5644609140 | 9300 | 9300 | 9300 | 9300 | 123 |
| 338 | 20231016 | 134900 | 5643465240 | 9300 | 9330 | 9330 | 9300 | 644 |
| 339 | 20231016 | 134800 | 5637468540 | 9330 | 9370 | 9370 | 9330 | 698 |
| 340 | 20231016 | 134700 | 5630940500 | 9370 | 9380 | 9380 | 9370 | 1270 |
| 341 | 20231016 | 134600 | 5619032320 | 9390 | 9370 | 9390 | 9370 | 536 |
| 342 | 20231016 | 134500 | 5614004850 | 9380 | 9350 | 9380 | 9350 | 1628 |
| 343 | 20231016 | 134400 | 5598777430 | 9330 | 9330 | 9330 | 9330 | 33 |
| 344 | 20231016 | 134300 | 5598469540 | 9320 | 9320 | 9320 | 9320 | 100 |
| 345 | 20231016 | 134200 | 5597537540 | 9310 | 9340 | 9340 | 9310 | 570 |
| 346 | 20231016 | 134100 | 5592226440 | 9320 | 9350 | 9350 | 9320 | 113 |
| 347 | 20231016 | 134000 | 5591173070 | 9310 | 9320 | 9320 | 9310 | 618 |
| 348 | 20231016 | 133900 | 5585418470 | 9310 | 9360 | 9360 | 9310 | 1749 |
| 349 | 20231016 | 133800 | 5569081100 | 9360 | 9380 | 9380 | 9360 | 368 |
| 350 | 20231016 | 133700 | 5565631180 | 9380 | 9380 | 9380 | 9360 | 22 |
| 351 | 20231016 | 133600 | 5565424850 | 9380 | 9390 | 9390 | 9380 | 47 |
| 352 | 20231016 | 133500 | 5564983940 | 9390 | 9400 | 9400 | 9390 | 347 |
| 353 | 20231016 | 133400 | 5561722340 | 9400 | 9390 | 9400 | 9370 | 152 |
| 354 | 20231016 | 133300 | 5560296770 | 9400 | 9410 | 9410 | 9390 | 209 |
| 355 | 20231016 | 133200 | 5558332210 | 9420 | 9420 | 9430 | 9420 | 2091 |
| 356 | 20231016 | 133100 | 5538618630 | 9420 | 9380 | 9420 | 9380 | 1161 |
| 357 | 20231016 | 133000 | 5527688830 | 9380 | 9390 | 9390 | 9370 | 875 |
| 358 | 20231016 | 132900 | 5519479350 | 9400 | 9440 | 9440 | 9400 | 1284 |
| 359 | 20231016 | 132800 | 5507372250 | 9440 | 9420 | 9440 | 9410 | 1269 |
| 360 | 20231016 | 132700 | 5495410910 | 9410 | 9400 | 9420 | 9400 | 573 |
| 361 | 20231016 | 132600 | 5490018750 | 9400 | 9400 | 9400 | 9400 | 10 |
| 362 | 20231016 | 132500 | 5489924750 | 9400 | 9410 | 9410 | 9400 | 12 |
| 363 | 20231016 | 132400 | 5489811940 | 9410 | 9410 | 9410 | 9410 | 1 |
| 364 | 20231016 | 132300 | 5489802530 | 9360 | 9360 | 9400 | 9360 | 5703 |
| 365 | 20231016 | 132200 | 5436262740 | 9360 | 9370 | 9370 | 9360 | 353 |
| 366 | 20231016 | 132100 | 5432958050 | 9350 | 9340 | 9350 | 9330 | 1739 |
| 367 | 20231016 | 132000 | 5416715910 | 9330 | 9300 | 9330 | 9300 | 388 |
| 368 | 20231016 | 131900 | 5413100230 | 9290 | 9280 | 9290 | 9280 | 515 |
| 369 | 20231016 | 131800 | 5408315930 | 9300 | 9300 | 9300 | 9270 | 1370 |
| 370 | 20231016 | 131700 | 5395585130 | 9300 | 9270 | 9300 | 9270 | 557 |
| 371 | 20231016 | 131600 | 5390421680 | 9270 | 9290 | 9290 | 9270 | 850 |
| 372 | 20231016 | 131500 | 5382535380 | 9270 | 9280 | 9280 | 9260 | 1612 |
| 373 | 20231016 | 131400 | 5367587070 | 9280 | 9290 | 9290 | 9280 | 134 |
| 374 | 20231016 | 131300 | 5366342220 | 9300 | 9290 | 9300 | 9280 | 360 |
| 375 | 20231016 | 131200 | 5362996620 | 9290 | 9290 | 9290 | 9290 | 122 |
| 376 | 20231016 | 131100 | 5361863240 | 9290 | 9300 | 9300 | 9280 | 78 |
| 377 | 20231016 | 131000 | 5361138950 | 9280 | 9300 | 9300 | 9280 | 678 |
| 378 | 20231016 | 130900 | 5354843600 | 9300 | 9300 | 9300 | 9300 | 152 |
| 379 | 20231016 | 130800 | 5353430000 | 9290 | 9280 | 9290 | 9270 | 293 |
| 380 | 20231016 | 130700 | 5350710770 | 9290 | 9270 | 9290 | 9270 | 1081 |
| 381 | 20231016 | 130600 | 5340685290 | 9270 | 9280 | 9280 | 9270 | 934 |
| 382 | 20231016 | 130500 | 5332019100 | 9280 | 9320 | 9320 | 9280 | 2206 |
| 383 | 20231016 | 130400 | 5311501180 | 9320 | 9350 | 9350 | 9320 | 1756 |
| 384 | 20231016 | 130300 | 5295108730 | 9370 | 9350 | 9370 | 9340 | 1488 |
| 385 | 20231016 | 130200 | 5281200350 | 9350 | 9350 | 9370 | 9330 | 852 |
| 386 | 20231016 | 130100 | 5273237260 | 9320 | 9320 | 9320 | 9320 | 318 |
| 387 | 20231016 | 130000 | 5270273500 | 9350 | 9380 | 9380 | 9310 | 6104 |
| 388 | 20231016 | 125900 | 5213083940 | 9380 | 9390 | 9390 | 9380 | 428 |
| 389 | 20231016 | 125800 | 5209066090 | 9390 | 9380 | 9390 | 9370 | 3189 |
| 390 | 20231016 | 125700 | 5179149040 | 9380 | 9380 | 9380 | 9370 | 4714 |
| 391 | 20231016 | 125600 | 5134971970 | 9380 | 9370 | 9380 | 9370 | 405 |
| 392 | 20231016 | 125500 | 5131176700 | 9370 | 9370 | 9370 | 9360 | 269 |
| 393 | 20231016 | 125400 | 5128657180 | 9370 | 9320 | 9370 | 9320 | 4914 |
| 394 | 20231016 | 125300 | 5082680060 | 9330 | 9310 | 9330 | 9310 | 644 |
| 395 | 20231016 | 125200 | 5076680560 | 9310 | 9300 | 9310 | 9300 | 299 |
| 396 | 20231016 | 125100 | 5073897820 | 9300 | 9300 | 9310 | 9300 | 277 |
| 397 | 20231016 | 125000 | 5071321700 | 9290 | 9320 | 9320 | 9290 | 936 |
| 398 | 20231016 | 124900 | 5062624730 | 9300 | 9300 | 9300 | 9300 | 187 |
| 399 | 20231016 | 124800 | 5060885630 | 9300 | 9300 | 9300 | 9300 | 10 |
| 400 | 20231016 | 124700 | 5060792630 | 9300 | 9290 | 9300 | 9290 | 224 |
| 401 | 20231016 | 124600 | 5058711030 | 9300 | 9290 | 9300 | 9290 | 32 |
| 402 | 20231016 | 124500 | 5058413460 | 9290 | 9290 | 9290 | 9290 | 5 |
| 403 | 20231016 | 124400 | 5058367010 | 9290 | 9270 | 9290 | 9270 | 25 |
| 404 | 20231016 | 124300 | 5058135150 | 9270 | 9270 | 9280 | 9270 | 42 |
| 405 | 20231016 | 124200 | 5057745800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 406 | 20231016 | 124100 | 5057745800 | 9270 | 9270 | 9280 | 9270 | 487 |
| 407 | 20231016 | 124000 | 5053231010 | 9280 | 9280 | 9280 | 9280 | 0 |
| 408 | 20231016 | 123900 | 5053231010 | 9280 | 9270 | 9290 | 9270 | 142 |
| 409 | 20231016 | 123800 | 5051913260 | 9280 | 9290 | 9330 | 9280 | 165 |
| 410 | 20231016 | 123700 | 5050381560 | 9290 | 9300 | 9300 | 9280 | 1034 |
| 411 | 20231016 | 123600 | 5040780960 | 9300 | 9290 | 9300 | 9290 | 51 |
| 412 | 20231016 | 123500 | 5040307060 | 9300 | 9320 | 9320 | 9300 | 191 |
| 413 | 20231016 | 123400 | 5038529720 | 9320 | 9340 | 9340 | 9320 | 577 |
| 414 | 20231016 | 123300 | 5033146460 | 9340 | 9340 | 9350 | 9340 | 341 |
| 415 | 20231016 | 123200 | 5029961510 | 9320 | 9340 | 9340 | 9320 | 120 |
| 416 | 20231016 | 123100 | 5028840870 | 9340 | 9320 | 9340 | 9310 | 1838 |
| 417 | 20231016 | 123000 | 5011699860 | 9320 | 9310 | 9320 | 9310 | 162 |
| 418 | 20231016 | 122900 | 5010191220 | 9310 | 9310 | 9310 | 9310 | 781 |
| 419 | 20231016 | 122800 | 5002920110 | 9310 | 9320 | 9320 | 9310 | 107 |
| 420 | 20231016 | 122700 | 5001923210 | 9320 | 9330 | 9330 | 9320 | 214 |
| 421 | 20231016 | 122600 | 4999928600 | 9330 | 9320 | 9330 | 9300 | 1270 |
| 422 | 20231016 | 122500 | 4988092290 | 9320 | 9310 | 9320 | 9310 | 883 |
| 423 | 20231016 | 122400 | 4979864840 | 9310 | 9300 | 9310 | 9300 | 296 |
| 424 | 20231016 | 122300 | 4977109090 | 9290 | 9290 | 9290 | 9290 | 10 |
| 425 | 20231016 | 122200 | 4977016190 | 9280 | 9290 | 9290 | 9280 | 255 |
| 426 | 20231016 | 122100 | 4974649770 | 9290 | 9280 | 9320 | 9280 | 510 |
| 427 | 20231016 | 122000 | 4969912840 | 9280 | 9280 | 9280 | 9280 | 130 |
| 428 | 20231016 | 121900 | 4968706440 | 9270 | 9280 | 9280 | 9270 | 30 |
| 429 | 20231016 | 121800 | 4968428140 | 9290 | 9290 | 9290 | 9290 | 9 |
| 430 | 20231016 | 121700 | 4968344530 | 9280 | 9280 | 9280 | 9280 | 501 |
| 431 | 20231016 | 121600 | 4963695250 | 9290 | 9290 | 9290 | 9290 | 475 |
| 432 | 20231016 | 121500 | 4959282500 | 9290 | 9310 | 9310 | 9290 | 586 |
| 433 | 20231016 | 121400 | 4953829700 | 9310 | 9310 | 9310 | 9310 | 1 |
| 434 | 20231016 | 121300 | 4953820390 | 9280 | 9310 | 9310 | 9280 | 301 |
| 435 | 20231016 | 121200 | 4951027080 | 9290 | 9270 | 9320 | 9270 | 563 |
| 436 | 20231016 | 121100 | 4945788800 | 9270 | 9270 | 9270 | 9270 | 45 |
| 437 | 20231016 | 121000 | 4945371650 | 9280 | 9310 | 9310 | 9280 | 2715 |
| 438 | 20231016 | 120900 | 4920136910 | 9310 | 9310 | 9310 | 9310 | 1 |
| 439 | 20231016 | 120800 | 4920127600 | 9280 | 9270 | 9280 | 9270 | 535 |
| 440 | 20231016 | 120700 | 4915164630 | 9280 | 9280 | 9280 | 9280 | 172 |
| 441 | 20231016 | 120600 | 4913568470 | 9280 | 9310 | 9310 | 9280 | 2 |
| 442 | 20231016 | 120500 | 4913549880 | 9270 | 9300 | 9310 | 9270 | 1702 |
| 443 | 20231016 | 120400 | 4897759690 | 9300 | 9310 | 9310 | 9300 | 407 |
| 444 | 20231016 | 120300 | 4893972770 | 9310 | 9300 | 9310 | 9300 | 254 |
| 445 | 20231016 | 120200 | 4891610370 | 9300 | 9320 | 9320 | 9300 | 1405 |
| 446 | 20231016 | 120100 | 4878532930 | 9320 | 9310 | 9320 | 9310 | 339 |
| 447 | 20231016 | 120000 | 4875373470 | 9300 | 9330 | 9330 | 9300 | 3864 |
| 448 | 20231016 | 115900 | 4839354300 | 9340 | 9340 | 9360 | 9330 | 575 |
| 449 | 20231016 | 115800 | 4833983670 | 9360 | 9360 | 9360 | 9340 | 3405 |
| 450 | 20231016 | 115700 | 4802142980 | 9380 | 9380 | 9380 | 9380 | 0 |
| 451 | 20231016 | 115600 | 4802142980 | 9380 | 9390 | 9390 | 9360 | 169 |
| 452 | 20231016 | 115500 | 4800558760 | 9390 | 9350 | 9390 | 9350 | 4637 |
| 453 | 20231016 | 115400 | 4757069780 | 9360 | 9360 | 9370 | 9360 | 509 |
| 454 | 20231016 | 115300 | 4752304680 | 9350 | 9360 | 9370 | 9350 | 145 |
| 455 | 20231016 | 115200 | 4750947470 | 9370 | 9350 | 9380 | 9350 | 416 |
| 456 | 20231016 | 115100 | 4747052400 | 9350 | 9360 | 9360 | 9350 | 2589 |
| 457 | 20231016 | 115000 | 4722825190 | 9370 | 9380 | 9380 | 9360 | 3348 |
| 458 | 20231016 | 114900 | 4691464830 | 9380 | 9370 | 9390 | 9370 | 3182 |
| 459 | 20231016 | 114800 | 4661626170 | 9370 | 9360 | 9380 | 9360 | 2078 |
| 460 | 20231016 | 114700 | 4642166280 | 9350 | 9370 | 9370 | 9350 | 4309 |
| 461 | 20231016 | 114600 | 4601831580 | 9370 | 9370 | 9370 | 9360 | 2060 |
| 462 | 20231016 | 114500 | 4582533730 | 9350 | 9360 | 9360 | 9340 | 657 |
| 463 | 20231016 | 114400 | 4576388810 | 9360 | 9380 | 9380 | 9360 | 554 |
| 464 | 20231016 | 114300 | 4571201820 | 9380 | 9320 | 9380 | 9320 | 6887 |
| 465 | 20231016 | 114200 | 4506769100 | 9320 | 9320 | 9330 | 9320 | 136 |
| 466 | 20231016 | 114100 | 4505501290 | 9340 | 9310 | 9340 | 9310 | 2110 |
| 467 | 20231016 | 114000 | 4485820140 | 9310 | 9300 | 9310 | 9290 | 648 |
| 468 | 20231016 | 113900 | 4479798240 | 9300 | 9280 | 9300 | 9280 | 362 |
| 469 | 20231016 | 113800 | 4476432300 | 9300 | 9300 | 9300 | 9300 | 10 |
| 470 | 20231016 | 113700 | 4476339300 | 9310 | 9310 | 9310 | 9310 | 50 |
| 471 | 20231016 | 113600 | 4475873800 | 9310 | 9280 | 9310 | 9270 | 267 |
| 472 | 20231016 | 113500 | 4473397170 | 9290 | 9260 | 9290 | 9260 | 12 |
| 473 | 20231016 | 113400 | 4473285720 | 9260 | 9290 | 9290 | 9260 | 21 |
| 474 | 20231016 | 113300 | 4473090660 | 9290 | 9270 | 9290 | 9260 | 114 |
| 475 | 20231016 | 113200 | 4472034980 | 9290 | 9290 | 9290 | 9290 | 11 |
| 476 | 20231016 | 113100 | 4471932790 | 9290 | 9280 | 9290 | 9280 | 421 |
| 477 | 20231016 | 113000 | 4468022640 | 9290 | 9310 | 9310 | 9290 | 63 |
| 478 | 20231016 | 112900 | 4467437110 | 9310 | 9300 | 9310 | 9300 | 2072 |
| 479 | 20231016 | 112800 | 4448166440 | 9310 | 9310 | 9320 | 9310 | 1112 |
| 480 | 20231016 | 112700 | 4437806120 | 9300 | 9300 | 9310 | 9300 | 1155 |
| 481 | 20231016 | 112600 | 4427064200 | 9300 | 9310 | 9310 | 9300 | 1201 |
| 482 | 20231016 | 112500 | 4415893890 | 9300 | 9250 | 9300 | 9250 | 2657 |
| 483 | 20231016 | 112400 | 4391242020 | 9250 | 9230 | 9250 | 9230 | 412 |
| 484 | 20231016 | 112300 | 4387437400 | 9230 | 9240 | 9240 | 9230 | 788 |
| 485 | 20231016 | 112200 | 4380158790 | 9240 | 9250 | 9250 | 9240 | 530 |
| 486 | 20231016 | 112100 | 4375257590 | 9250 | 9250 | 9250 | 9250 | 843 |
| 487 | 20231016 | 112000 | 4367459840 | 9260 | 9260 | 9260 | 9250 | 52 |
| 488 | 20231016 | 111900 | 4366978720 | 9260 | 9260 | 9260 | 9260 | 153 |
| 489 | 20231016 | 111800 | 4365561940 | 9250 | 9240 | 9250 | 9240 | 123 |
| 490 | 20231016 | 111700 | 4364425190 | 9250 | 9250 | 9250 | 9250 | 323 |
| 491 | 20231016 | 111600 | 4361437440 | 9260 | 9260 | 9260 | 9260 | 485 |
| 492 | 20231016 | 111500 | 4356946340 | 9260 | 9260 | 9270 | 9260 | 289 |
| 493 | 20231016 | 111400 | 4354269150 | 9270 | 9270 | 9270 | 9250 | 338 |
| 494 | 20231016 | 111300 | 4351137010 | 9270 | 9250 | 9270 | 9250 | 14 |
| 495 | 20231016 | 111200 | 4351007490 | 9250 | 9260 | 9260 | 9250 | 263 |
| 496 | 20231016 | 111100 | 4348572280 | 9270 | 9270 | 9270 | 9270 | 37 |
| 497 | 20231016 | 111000 | 4348229290 | 9270 | 9270 | 9270 | 9270 | 1 |
| 498 | 20231016 | 110900 | 4348220020 | 9240 | 9260 | 9260 | 9240 | 280 |
| 499 | 20231016 | 110800 | 4345631960 | 9260 | 9260 | 9260 | 9250 | 101 |
| 500 | 20231016 | 110700 | 4344696880 | 9260 | 9270 | 9270 | 9260 | 79 |
| 501 | 20231016 | 110600 | 4343964700 | 9280 | 9270 | 9280 | 9270 | 212 |
| 502 | 20231016 | 110500 | 4341998440 | 9270 | 9280 | 9280 | 9270 | 7 |
| 503 | 20231016 | 110400 | 4341933500 | 9280 | 9270 | 9330 | 9270 | 605 |
| 504 | 20231016 | 110300 | 4336317120 | 9310 | 9250 | 9310 | 9240 | 5380 |
| 505 | 20231016 | 110200 | 4286279920 | 9250 | 9260 | 9260 | 9250 | 18 |
| 506 | 20231016 | 110100 | 4286113370 | 9230 | 9240 | 9240 | 9220 | 1428 |
| 507 | 20231016 | 110000 | 4272938670 | 9260 | 9240 | 9260 | 9240 | 6 |
| 508 | 20231016 | 105900 | 4272883190 | 9240 | 9240 | 9240 | 9240 | 1 |
| 509 | 20231016 | 105800 | 4272873950 | 9230 | 9230 | 9230 | 9230 | 587 |
| 510 | 20231016 | 105700 | 4267455940 | 9230 | 9240 | 9240 | 9230 | 299 |
| 511 | 20231016 | 105600 | 4264694170 | 9240 | 9250 | 9250 | 9230 | 468 |
| 512 | 20231016 | 105500 | 4260367520 | 9260 | 9260 | 9260 | 9260 | 404 |
| 513 | 20231016 | 105400 | 4256626480 | 9260 | 9280 | 9280 | 9260 | 9 |
| 514 | 20231016 | 105300 | 4256543120 | 9260 | 9280 | 9280 | 9260 | 64 |
| 515 | 20231016 | 105200 | 4255949460 | 9280 | 9260 | 9280 | 9260 | 11 |
| 516 | 20231016 | 105100 | 4255847400 | 9260 | 9260 | 9260 | 9260 | 430 |
| 517 | 20231016 | 105000 | 4251865600 | 9250 | 9260 | 9260 | 9250 | 3 |
| 518 | 20231016 | 104900 | 4251837830 | 9260 | 9270 | 9270 | 9260 | 406 |
| 519 | 20231016 | 104800 | 4248078260 | 9270 | 9270 | 9270 | 9260 | 476 |
| 520 | 20231016 | 104700 | 4243667210 | 9270 | 9300 | 9300 | 9270 | 1332 |
| 521 | 20231016 | 104600 | 4231308490 | 9290 | 9290 | 9290 | 9290 | 355 |
| 522 | 20231016 | 104500 | 4228010540 | 9290 | 9290 | 9290 | 9290 | 34 |
| 523 | 20231016 | 104400 | 4227694680 | 9290 | 9290 | 9290 | 9290 | 271 |
| 524 | 20231016 | 104300 | 4225177090 | 9310 | 9290 | 9310 | 9290 | 8 |
| 525 | 20231016 | 104200 | 4225102750 | 9290 | 9320 | 9320 | 9290 | 1587 |
| 526 | 20231016 | 104100 | 4210323350 | 9320 | 9320 | 9320 | 9320 | 1 |
| 527 | 20231016 | 104000 | 4210314030 | 9340 | 9340 | 9340 | 9320 | 203 |
| 528 | 20231016 | 103900 | 4208421890 | 9340 | 9380 | 9390 | 9340 | 3349 |
| 529 | 20231016 | 103800 | 4177026620 | 9370 | 9310 | 9380 | 9300 | 3557 |
| 530 | 20231016 | 103700 | 4143809140 | 9310 | 9260 | 9310 | 9260 | 1471 |
| 531 | 20231016 | 103600 | 4130143390 | 9260 | 9270 | 9270 | 9260 | 660 |
| 532 | 20231016 | 103500 | 4124026240 | 9260 | 9250 | 9260 | 9210 | 2109 |
| 533 | 20231016 | 103400 | 4104566330 | 9220 | 9240 | 9240 | 9220 | 131 |
| 534 | 20231016 | 103300 | 4103357270 | 9240 | 9230 | 9240 | 9210 | 1196 |
| 535 | 20231016 | 103200 | 4092338800 | 9250 | 9230 | 9250 | 9230 | 211 |
| 536 | 20231016 | 103100 | 4090391050 | 9230 | 9230 | 9230 | 9230 | 93 |
| 537 | 20231016 | 103000 | 4089532660 | 9260 | 9260 | 9260 | 9260 | 1 |
| 538 | 20231016 | 102900 | 4089523400 | 9260 | 9260 | 9260 | 9220 | 217 |
| 539 | 20231016 | 102800 | 4087518580 | 9220 | 9240 | 9260 | 9220 | 35 |
| 540 | 20231016 | 102700 | 4087195500 | 9250 | 9220 | 9250 | 9220 | 444 |
| 541 | 20231016 | 102600 | 4083101670 | 9220 | 9280 | 9300 | 9200 | 2055 |
| 542 | 20231016 | 102500 | 4064139890 | 9270 | 9270 | 9270 | 9270 | 103 |
| 543 | 20231016 | 102400 | 4063185080 | 9300 | 9300 | 9300 | 9290 | 328 |
| 544 | 20231016 | 102300 | 4060136680 | 9270 | 9310 | 9320 | 9270 | 788 |
| 545 | 20231016 | 102200 | 4052806700 | 9330 | 9330 | 9330 | 9330 | 503 |
| 546 | 20231016 | 102100 | 4048113710 | 9330 | 9330 | 9330 | 9300 | 1124 |
| 547 | 20231016 | 102000 | 4037627390 | 9330 | 9300 | 9330 | 9270 | 4787 |
| 548 | 20231016 | 101900 | 3993044850 | 9300 | 9270 | 9300 | 9270 | 642 |
| 549 | 20231016 | 101800 | 3987077850 | 9270 | 9220 | 9270 | 9220 | 1847 |
| 550 | 20231016 | 101700 | 3969973550 | 9220 | 9220 | 9220 | 9190 | 629 |
| 551 | 20231016 | 101600 | 3964176920 | 9180 | 9190 | 9220 | 9170 | 2679 |
| 552 | 20231016 | 101500 | 3939553360 | 9190 | 9180 | 9210 | 9180 | 1231 |
| 553 | 20231016 | 101400 | 3928227730 | 9170 | 9170 | 9170 | 9170 | 67 |
| 554 | 20231016 | 101300 | 3927613340 | 9160 | 9170 | 9230 | 9150 | 2823 |
| 555 | 20231016 | 101200 | 3901645570 | 9150 | 9180 | 9180 | 9150 | 6755 |
| 556 | 20231016 | 101100 | 3839757710 | 9180 | 9210 | 9210 | 9180 | 10309 |
| 557 | 20231016 | 101000 | 3744969960 | 9210 | 9260 | 9260 | 9200 | 7590 |
| 558 | 20231016 | 100900 | 3675043580 | 9260 | 9270 | 9270 | 9260 | 899 |
| 559 | 20231016 | 100800 | 3666715640 | 9270 | 9270 | 9270 | 9260 | 748 |
| 560 | 20231016 | 100700 | 3659784750 | 9260 | 9280 | 9280 | 9260 | 455 |
| 561 | 20231016 | 100600 | 3655571340 | 9270 | 9270 | 9270 | 9260 | 309 |
| 562 | 20231016 | 100500 | 3652707140 | 9260 | 9270 | 9270 | 9260 | 1139 |
| 563 | 20231016 | 100400 | 3642157580 | 9290 | 9270 | 9300 | 9270 | 533 |
| 564 | 20231016 | 100300 | 3637216620 | 9300 | 9270 | 9300 | 9270 | 581 |
| 565 | 20231016 | 100200 | 3631830560 | 9260 | 9290 | 9290 | 9230 | 5718 |
| 566 | 20231016 | 100100 | 3578839100 | 9300 | 9300 | 9320 | 9300 | 1540 |
| 567 | 20231016 | 100000 | 3564517060 | 9300 | 9320 | 9320 | 9300 | 1589 |
| 568 | 20231016 | 095900 | 3549737680 | 9320 | 9300 | 9330 | 9300 | 2093 |
| 569 | 20231016 | 095800 | 3530261340 | 9300 | 9300 | 9320 | 9300 | 1224 |
| 570 | 20231016 | 095700 | 3518878120 | 9310 | 9310 | 9320 | 9300 | 2458 |
| 571 | 20231016 | 095600 | 3495999680 | 9310 | 9350 | 9350 | 9310 | 2438 |
| 572 | 20231016 | 095500 | 3473249440 | 9350 | 9380 | 9380 | 9350 | 494 |
| 573 | 20231016 | 095400 | 3468627130 | 9380 | 9390 | 9400 | 9380 | 911 |
| 574 | 20231016 | 095300 | 3460074460 | 9400 | 9420 | 9420 | 9400 | 247 |
| 575 | 20231016 | 095200 | 3457750350 | 9440 | 9420 | 9460 | 9410 | 7241 |
| 576 | 20231016 | 095100 | 3389417460 | 9420 | 9350 | 9420 | 9350 | 620 |
| 577 | 20231016 | 095000 | 3383597800 | 9350 | 9330 | 9380 | 9320 | 2228 |
| 578 | 20231016 | 094900 | 3362783080 | 9330 | 9320 | 9350 | 9320 | 48 |
| 579 | 20231016 | 094800 | 3362335220 | 9300 | 9300 | 9330 | 9300 | 3190 |
| 580 | 20231016 | 094700 | 3332663910 | 9300 | 9320 | 9320 | 9300 | 1152 |
| 581 | 20231016 | 094600 | 3321945150 | 9320 | 9320 | 9320 | 9300 | 2387 |
| 582 | 20231016 | 094500 | 3299734100 | 9300 | 9290 | 9330 | 9290 | 4691 |
| 583 | 20231016 | 094400 | 3256077880 | 9300 | 9430 | 9430 | 9280 | 26418 |
| 584 | 20231016 | 094300 | 3009005180 | 9430 | 9410 | 9440 | 9410 | 1501 |
| 585 | 20231016 | 094200 | 2994857170 | 9410 | 9450 | 9460 | 9410 | 3564 |
| 586 | 20231016 | 094100 | 2961264160 | 9450 | 9450 | 9470 | 9450 | 2856 |
| 587 | 20231016 | 094000 | 2934255820 | 9450 | 9480 | 9480 | 9440 | 3794 |
| 588 | 20231016 | 093900 | 2898358960 | 9480 | 9490 | 9490 | 9430 | 2489 |
| 589 | 20231016 | 093800 | 2874783250 | 9490 | 9460 | 9510 | 9450 | 18837 |
| 590 | 20231016 | 093700 | 2696050400 | 9440 | 9400 | 9460 | 9400 | 6145 |
| 591 | 20231016 | 093600 | 2638070520 | 9410 | 9400 | 9410 | 9400 | 1312 |
| 592 | 20231016 | 093500 | 2625731080 | 9400 | 9410 | 9420 | 9400 | 1567 |
| 593 | 20231016 | 093400 | 2610986930 | 9420 | 9420 | 9420 | 9400 | 12362 |
| 594 | 20231016 | 093300 | 2494682350 | 9420 | 9430 | 9440 | 9400 | 4994 |
| 595 | 20231016 | 093200 | 2447710500 | 9440 | 9440 | 9470 | 9410 | 16401 |
| 596 | 20231016 | 093100 | 2292869230 | 9440 | 9380 | 9440 | 9370 | 19255 |
| 597 | 20231016 | 093000 | 2111682040 | 9380 | 9330 | 9380 | 9320 | 7812 |
| 598 | 20231016 | 092900 | 2038624710 | 9320 | 9330 | 9330 | 9310 | 1611 |
| 599 | 20231016 | 092800 | 2023607900 | 9310 | 9340 | 9340 | 9310 | 1941 |
| 600 | 20231016 | 092700 | 2005505440 | 9340 | 9360 | 9360 | 9330 | 3288 |
| 601 | 20231016 | 092600 | 1974768610 | 9340 | 9340 | 9380 | 9330 | 7994 |
| 602 | 20231016 | 092500 | 1899924610 | 9340 | 9270 | 9350 | 9270 | 10113 |
| 603 | 20231016 | 092400 | 1805775650 | 9280 | 9270 | 9290 | 9270 | 1896 |
| 604 | 20231016 | 092300 | 1788183450 | 9270 | 9220 | 9270 | 9220 | 3997 |
| 605 | 20231016 | 092200 | 1751222060 | 9230 | 9240 | 9250 | 9230 | 2369 |
| 606 | 20231016 | 092100 | 1729349100 | 9240 | 9260 | 9260 | 9240 | 1752 |
| 607 | 20231016 | 092000 | 1713145160 | 9250 | 9240 | 9260 | 9240 | 2041 |
| 608 | 20231016 | 091900 | 1694280900 | 9240 | 9270 | 9270 | 9240 | 4158 |
| 609 | 20231016 | 091800 | 1655805280 | 9260 | 9280 | 9290 | 9260 | 4906 |
| 610 | 20231016 | 091700 | 1610344250 | 9300 | 9310 | 9310 | 9280 | 7618 |
| 611 | 20231016 | 091600 | 1539565120 | 9300 | 9310 | 9320 | 9300 | 3846 |
| 612 | 20231016 | 091500 | 1503768890 | 9300 | 9320 | 9320 | 9290 | 4367 |
| 613 | 20231016 | 091400 | 1463147670 | 9310 | 9350 | 9350 | 9290 | 9779 |
| 614 | 20231016 | 091300 | 1371935860 | 9350 | 9250 | 9370 | 9240 | 27095 |
| 615 | 20231016 | 091200 | 1119454890 | 9250 | 9250 | 9260 | 9230 | 2580 |
| 616 | 20231016 | 091100 | 1095594970 | 9250 | 9210 | 9250 | 9200 | 7891 |
| 617 | 20231016 | 091000 | 1022885460 | 9210 | 9280 | 9280 | 9210 | 8680 |
| 618 | 20231016 | 090900 | 942604660 | 9280 | 9250 | 9330 | 9200 | 23263 |
| 619 | 20231016 | 090800 | 726851640 | 9240 | 9130 | 9250 | 9120 | 16344 |
| 620 | 20231016 | 090700 | 576806510 | 9130 | 9130 | 9150 | 9100 | 7471 |
| 621 | 20231016 | 090600 | 508637880 | 9120 | 9120 | 9130 | 9110 | 4631 |
| 622 | 20231016 | 090500 | 466408150 | 9140 | 9110 | 9150 | 9110 | 2737 |
| 623 | 20231016 | 090400 | 441454810 | 9110 | 9110 | 9170 | 9070 | 12723 |
| 624 | 20231016 | 090300 | 325463820 | 9160 | 9080 | 9170 | 9070 | 9771 |
| 625 | 20231016 | 090200 | 236303120 | 9080 | 9080 | 9120 | 9060 | 11671 |
| 626 | 20231016 | 090100 | 130170130 | 9080 | 8870 | 9080 | 8870 | 10870 |
| 627 | 20231016 | 090000 | 32314730 | 8940 | 8860 | 8950 | 8860 | 3637 |