27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 3 | 20231019 | 192200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20231019 | 192100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20231019 | 192000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20231019 | 191900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20231019 | 191800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20231019 | 191700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20231019 | 191600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20231019 | 191500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20231019 | 191400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20231019 | 191300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20231019 | 191200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20231019 | 191100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20231019 | 191000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20231019 | 190900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20231019 | 190800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20231019 | 190700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20231019 | 190600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20231019 | 190500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20231019 | 190400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20231019 | 190300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20231019 | 190200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20231019 | 190100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20231019 | 190000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20231019 | 185900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20231019 | 185800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20231019 | 185700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20231019 | 185600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20231019 | 185500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20231019 | 185400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20231019 | 185300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 33 | 20231019 | 185200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20231019 | 185100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20231019 | 185000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20231019 | 184900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20231019 | 184800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20231019 | 184700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20231019 | 184600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20231019 | 184500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20231019 | 184400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20231019 | 184300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20231019 | 184200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20231019 | 184100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20231019 | 184000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20231019 | 183900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20231019 | 183800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20231019 | 183700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20231019 | 183600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20231019 | 183500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20231019 | 183400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20231019 | 183300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20231019 | 183200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20231019 | 183100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20231019 | 183000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20231019 | 182900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20231019 | 182800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20231019 | 182700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20231019 | 182600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20231019 | 182500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20231019 | 182400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20231019 | 182300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 63 | 20231019 | 182200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20231019 | 182100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20231019 | 182000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20231019 | 181900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20231019 | 181800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20231019 | 181700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20231019 | 181600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20231019 | 181500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20231019 | 181400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20231019 | 181300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20231019 | 181200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20231019 | 181100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20231019 | 181000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20231019 | 180900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20231019 | 180800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20231019 | 180700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20231019 | 180600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20231019 | 180500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20231019 | 180400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20231019 | 180300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20231019 | 180200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20231019 | 180100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20231019 | 180000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20231019 | 175900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20231019 | 175800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20231019 | 175700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20231019 | 175600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20231019 | 175500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20231019 | 175400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20231019 | 175300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 93 | 20231019 | 175200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20231019 | 175100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20231019 | 175000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20231019 | 174900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20231019 | 174800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20231019 | 174700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20231019 | 174600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20231019 | 174500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20231019 | 174400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20231019 | 174300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20231019 | 174200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20231019 | 174100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20231019 | 174000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20231019 | 173900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20231019 | 173800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20231019 | 173700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20231019 | 173600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20231019 | 173500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20231019 | 173400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20231019 | 173300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20231019 | 173200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20231019 | 173100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20231019 | 173000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20231019 | 172900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20231019 | 172800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20231019 | 172700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20231019 | 172600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20231019 | 172500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20231019 | 172400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20231019 | 172300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 123 | 20231019 | 172200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20231019 | 172100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20231019 | 172000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20231019 | 171900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20231019 | 171800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20231019 | 171700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20231019 | 171600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20231019 | 171500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20231019 | 171400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20231019 | 171300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20231019 | 171200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20231019 | 171100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20231019 | 171000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20231019 | 170900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20231019 | 170800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20231019 | 170700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20231019 | 170600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20231019 | 170500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20231019 | 170400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20231019 | 170300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20231019 | 170200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20231019 | 170100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20231019 | 170000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20231019 | 165900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20231019 | 165800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20231019 | 165700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20231019 | 165600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20231019 | 165500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20231019 | 165400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20231019 | 165300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 153 | 20231019 | 165200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20231019 | 165100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20231019 | 165000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20231019 | 164900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20231019 | 164800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20231019 | 164700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20231019 | 164600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20231019 | 164500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20231019 | 164400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20231019 | 164300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20231019 | 164200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20231019 | 164100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20231019 | 164000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20231019 | 163900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20231019 | 163800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20231019 | 163700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20231019 | 163600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20231019 | 163500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20231019 | 163400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20231019 | 163300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20231019 | 163200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20231019 | 163100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20231019 | 163000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20231019 | 162900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20231019 | 162800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20231019 | 162700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20231019 | 162600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20231019 | 162500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20231019 | 162400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20231019 | 162300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 183 | 20231019 | 162200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20231019 | 162100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20231019 | 162000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20231019 | 161900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20231019 | 161800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20231019 | 161700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20231019 | 161600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20231019 | 161500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20231019 | 161400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20231019 | 161300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20231019 | 161200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20231019 | 161100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20231019 | 161000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20231019 | 160900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20231019 | 160800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20231019 | 160700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20231019 | 160600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20231019 | 160500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20231019 | 160400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20231019 | 160300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20231019 | 160200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20231019 | 160100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20231019 | 160000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20231019 | 155900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20231019 | 155800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20231019 | 155700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20231019 | 155600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20231019 | 155500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20231019 | 155400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20231019 | 155300 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 213 | 20231019 | 155200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20231019 | 155100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20231019 | 155000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20231019 | 154900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20231019 | 154800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20231019 | 154700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20231019 | 154600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20231019 | 154500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20231019 | 154400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20231019 | 154300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20231019 | 154200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20231019 | 154100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20231019 | 154000 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20231019 | 153900 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20231019 | 153800 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20231019 | 153700 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20231019 | 153600 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20231019 | 153500 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20231019 | 153400 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20231019 | 153300 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20231019 | 153200 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20231019 | 153100 | 98549587 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20231019 | 153000 | 98549587 | 900 | 900 | 900 | 900 | 2147 |
| 236 | 20231019 | 152900 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 237 | 20231019 | 152800 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 238 | 20231019 | 152700 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 239 | 20231019 | 152600 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 240 | 20231019 | 152500 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 241 | 20231019 | 152400 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 242 | 20231019 | 152300 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 243 | 20231019 | 152200 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 244 | 20231019 | 152100 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 245 | 20231019 | 152000 | 96617287 | 907 | 907 | 907 | 907 | 0 |
| 246 | 20231019 | 151900 | 96617287 | 907 | 907 | 907 | 907 | 63 |
| 247 | 20231019 | 151800 | 96560146 | 907 | 907 | 907 | 907 | 99 |
| 248 | 20231019 | 151700 | 96470353 | 907 | 907 | 907 | 907 | 1 |
| 249 | 20231019 | 151600 | 96469446 | 907 | 907 | 907 | 904 | 239 |
| 250 | 20231019 | 151500 | 96252678 | 905 | 905 | 907 | 905 | 505 |
| 251 | 20231019 | 151400 | 95795643 | 907 | 907 | 907 | 907 | 7 |
| 252 | 20231019 | 151300 | 95789294 | 908 | 908 | 908 | 908 | 4 |
| 253 | 20231019 | 151200 | 95785662 | 908 | 908 | 908 | 908 | 0 |
| 254 | 20231019 | 151100 | 95785662 | 908 | 908 | 908 | 908 | 24 |
| 255 | 20231019 | 151000 | 95763870 | 905 | 905 | 905 | 905 | 19 |
| 256 | 20231019 | 150900 | 95746675 | 908 | 906 | 908 | 906 | 306 |
| 257 | 20231019 | 150800 | 95469422 | 906 | 906 | 906 | 906 | 7 |
| 258 | 20231019 | 150700 | 95463080 | 906 | 906 | 906 | 906 | 10 |
| 259 | 20231019 | 150600 | 95454020 | 906 | 906 | 906 | 906 | 10 |
| 260 | 20231019 | 150500 | 95444960 | 906 | 906 | 906 | 906 | 7 |
| 261 | 20231019 | 150400 | 95438618 | 906 | 898 | 906 | 896 | 538 |
| 262 | 20231019 | 150300 | 94956072 | 899 | 906 | 906 | 899 | 507 |
| 263 | 20231019 | 150200 | 94500230 | 906 | 906 | 906 | 906 | 0 |
| 264 | 20231019 | 150100 | 94500230 | 906 | 906 | 906 | 906 | 9 |
| 265 | 20231019 | 150000 | 94492076 | 906 | 906 | 906 | 906 | 115 |
| 266 | 20231019 | 145900 | 94387886 | 906 | 906 | 906 | 906 | 7 |
| 267 | 20231019 | 145800 | 94381544 | 908 | 904 | 910 | 904 | 158 |
| 268 | 20231019 | 145700 | 94238111 | 904 | 904 | 904 | 904 | 7 |
| 269 | 20231019 | 145600 | 94231783 | 904 | 904 | 904 | 904 | 7 |
| 270 | 20231019 | 145500 | 94225455 | 904 | 901 | 904 | 899 | 50 |
| 271 | 20231019 | 145400 | 94180282 | 901 | 899 | 901 | 899 | 513 |
| 272 | 20231019 | 145300 | 93719051 | 899 | 899 | 899 | 899 | 18 |
| 273 | 20231019 | 145200 | 93702869 | 899 | 900 | 900 | 899 | 29 |
| 274 | 20231019 | 145100 | 93676791 | 900 | 900 | 900 | 900 | 7 |
| 275 | 20231019 | 145000 | 93670491 | 900 | 900 | 900 | 900 | 7 |
| 276 | 20231019 | 144900 | 93664191 | 900 | 900 | 900 | 900 | 119 |
| 277 | 20231019 | 144800 | 93557091 | 900 | 900 | 900 | 900 | 20 |
| 278 | 20231019 | 144700 | 93539091 | 900 | 900 | 900 | 900 | 25 |
| 279 | 20231019 | 144600 | 93516591 | 900 | 897 | 900 | 897 | 15 |
| 280 | 20231019 | 144500 | 93503099 | 900 | 900 | 900 | 900 | 7 |
| 281 | 20231019 | 144400 | 93496799 | 900 | 900 | 900 | 900 | 7 |
| 282 | 20231019 | 144300 | 93490499 | 900 | 900 | 900 | 900 | 7 |
| 283 | 20231019 | 144200 | 93484199 | 900 | 897 | 900 | 897 | 118 |
| 284 | 20231019 | 144100 | 93378332 | 900 | 900 | 900 | 900 | 29 |
| 285 | 20231019 | 144000 | 93352232 | 900 | 900 | 900 | 900 | 7 |
| 286 | 20231019 | 143900 | 93345932 | 900 | 900 | 900 | 900 | 16 |
| 287 | 20231019 | 143800 | 93331532 | 900 | 900 | 900 | 900 | 10 |
| 288 | 20231019 | 143700 | 93322532 | 900 | 900 | 900 | 900 | 7 |
| 289 | 20231019 | 143600 | 93316232 | 897 | 900 | 900 | 897 | 8 |
| 290 | 20231019 | 143500 | 93309035 | 900 | 900 | 900 | 900 | 7 |
| 291 | 20231019 | 143400 | 93302735 | 900 | 900 | 900 | 900 | 0 |
| 292 | 20231019 | 143300 | 93302735 | 900 | 899 | 900 | 899 | 1107 |
| 293 | 20231019 | 143200 | 92307535 | 900 | 899 | 900 | 899 | 1140 |
| 294 | 20231019 | 143100 | 91282657 | 900 | 900 | 900 | 900 | 7 |
| 295 | 20231019 | 143000 | 91276357 | 901 | 900 | 901 | 900 | 7 |
| 296 | 20231019 | 142900 | 91270056 | 900 | 900 | 900 | 900 | 7 |
| 297 | 20231019 | 142800 | 91263756 | 900 | 900 | 900 | 900 | 7 |
| 298 | 20231019 | 142700 | 91257456 | 901 | 900 | 901 | 900 | 440 |
| 299 | 20231019 | 142600 | 90861376 | 900 | 900 | 900 | 900 | 7 |
| 300 | 20231019 | 142500 | 90855076 | 900 | 900 | 900 | 900 | 7 |
| 301 | 20231019 | 142400 | 90848776 | 900 | 897 | 900 | 897 | 118 |
| 302 | 20231019 | 142300 | 90742909 | 900 | 900 | 900 | 900 | 29 |
| 303 | 20231019 | 142200 | 90716809 | 900 | 900 | 900 | 900 | 13 |
| 304 | 20231019 | 142100 | 90705109 | 900 | 900 | 900 | 900 | 33 |
| 305 | 20231019 | 142000 | 90675409 | 900 | 900 | 900 | 900 | 7 |
| 306 | 20231019 | 141900 | 90669109 | 900 | 900 | 900 | 900 | 7 |
| 307 | 20231019 | 141800 | 90662809 | 900 | 900 | 900 | 900 | 7 |
| 308 | 20231019 | 141700 | 90656509 | 900 | 900 | 900 | 900 | 26 |
| 309 | 20231019 | 141600 | 90633109 | 900 | 900 | 900 | 900 | 11 |
| 310 | 20231019 | 141500 | 90623209 | 900 | 900 | 900 | 900 | 20 |
| 311 | 20231019 | 141400 | 90605209 | 900 | 900 | 900 | 900 | 12 |
| 312 | 20231019 | 141300 | 90594409 | 900 | 900 | 900 | 900 | 7 |
| 313 | 20231019 | 141200 | 90588109 | 900 | 898 | 900 | 898 | 13 |
| 314 | 20231019 | 141100 | 90576411 | 900 | 900 | 900 | 900 | 7 |
| 315 | 20231019 | 141000 | 90570111 | 900 | 900 | 900 | 900 | 7 |
| 316 | 20231019 | 140900 | 90563811 | 900 | 900 | 900 | 900 | 7 |
| 317 | 20231019 | 140800 | 90557511 | 900 | 900 | 900 | 900 | 7 |
| 318 | 20231019 | 140700 | 90551211 | 900 | 900 | 900 | 900 | 0 |
| 319 | 20231019 | 140600 | 90551211 | 900 | 900 | 900 | 900 | 99 |
| 320 | 20231019 | 140500 | 90462111 | 900 | 900 | 900 | 900 | 7 |
| 321 | 20231019 | 140400 | 90455811 | 900 | 900 | 900 | 900 | 7 |
| 322 | 20231019 | 140300 | 90449511 | 900 | 900 | 900 | 900 | 7 |
| 323 | 20231019 | 140200 | 90443211 | 900 | 900 | 900 | 900 | 9 |
| 324 | 20231019 | 140100 | 90435111 | 900 | 900 | 900 | 900 | 9 |
| 325 | 20231019 | 140000 | 90427011 | 900 | 900 | 900 | 900 | 7 |
| 326 | 20231019 | 135900 | 90420711 | 900 | 900 | 900 | 900 | 7 |
| 327 | 20231019 | 135800 | 90414411 | 894 | 900 | 900 | 894 | 1128 |
| 328 | 20231019 | 135700 | 89404219 | 900 | 900 | 900 | 900 | 7 |
| 329 | 20231019 | 135600 | 89397919 | 900 | 900 | 900 | 900 | 9 |
| 330 | 20231019 | 135500 | 89389819 | 900 | 900 | 900 | 900 | 7 |
| 331 | 20231019 | 135400 | 89383519 | 900 | 900 | 900 | 900 | 7 |
| 332 | 20231019 | 135300 | 89377219 | 900 | 900 | 900 | 900 | 0 |
| 333 | 20231019 | 135200 | 89377219 | 900 | 900 | 900 | 900 | 7 |
| 334 | 20231019 | 135100 | 89370919 | 902 | 897 | 902 | 897 | 258 |
| 335 | 20231019 | 135000 | 89139458 | 903 | 903 | 903 | 903 | 7 |
| 336 | 20231019 | 134900 | 89133137 | 906 | 905 | 906 | 905 | 7 |
| 337 | 20231019 | 134800 | 89126798 | 905 | 903 | 906 | 903 | 42 |
| 338 | 20231019 | 134700 | 89088842 | 900 | 904 | 904 | 900 | 8 |
| 339 | 20231019 | 134600 | 89081614 | 906 | 900 | 906 | 900 | 1118 |
| 340 | 20231019 | 134500 | 88075306 | 900 | 900 | 900 | 900 | 17 |
| 341 | 20231019 | 134400 | 88060006 | 900 | 900 | 900 | 900 | 7 |
| 342 | 20231019 | 134300 | 88053706 | 900 | 900 | 900 | 900 | 37 |
| 343 | 20231019 | 134200 | 88020406 | 900 | 900 | 900 | 900 | 7 |
| 344 | 20231019 | 134100 | 88014106 | 900 | 900 | 900 | 900 | 7 |
| 345 | 20231019 | 134000 | 88007806 | 900 | 900 | 900 | 900 | 7 |
| 346 | 20231019 | 133900 | 88001506 | 900 | 900 | 900 | 900 | 0 |
| 347 | 20231019 | 133800 | 88001506 | 900 | 900 | 900 | 900 | 7 |
| 348 | 20231019 | 133700 | 87995206 | 900 | 900 | 900 | 900 | 7 |
| 349 | 20231019 | 133600 | 87988906 | 898 | 900 | 900 | 898 | 207 |
| 350 | 20231019 | 133500 | 87803006 | 900 | 900 | 900 | 900 | 7 |
| 351 | 20231019 | 133400 | 87796706 | 902 | 902 | 902 | 902 | 7 |
| 352 | 20231019 | 133300 | 87790392 | 903 | 903 | 903 | 903 | 7 |
| 353 | 20231019 | 133200 | 87784071 | 903 | 903 | 903 | 903 | 8 |
| 354 | 20231019 | 133100 | 87776847 | 897 | 906 | 906 | 897 | 307 |
| 355 | 20231019 | 133000 | 87501405 | 906 | 906 | 906 | 906 | 7 |
| 356 | 20231019 | 132900 | 87495063 | 906 | 906 | 906 | 906 | 7 |
| 357 | 20231019 | 132800 | 87488721 | 899 | 906 | 906 | 899 | 128 |
| 358 | 20231019 | 132700 | 87373600 | 899 | 899 | 899 | 899 | 1086 |
| 359 | 20231019 | 132600 | 86397286 | 899 | 899 | 899 | 899 | 307 |
| 360 | 20231019 | 132500 | 86121293 | 899 | 899 | 899 | 899 | 0 |
| 361 | 20231019 | 132400 | 86121293 | 899 | 899 | 899 | 899 | 7 |
| 362 | 20231019 | 132300 | 86115000 | 897 | 901 | 910 | 894 | 1022 |
| 363 | 20231019 | 132200 | 85198678 | 901 | 901 | 901 | 901 | 7 |
| 364 | 20231019 | 132100 | 85192371 | 901 | 901 | 901 | 901 | 7 |
| 365 | 20231019 | 132000 | 85186064 | 901 | 894 | 901 | 894 | 4888 |
| 366 | 20231019 | 131900 | 80799161 | 894 | 894 | 894 | 894 | 7 |
| 367 | 20231019 | 131800 | 80792903 | 893 | 893 | 893 | 893 | 7 |
| 368 | 20231019 | 131700 | 80786652 | 893 | 893 | 893 | 893 | 7 |
| 369 | 20231019 | 131600 | 80780401 | 893 | 893 | 893 | 893 | 7 |
| 370 | 20231019 | 131500 | 80774150 | 893 | 893 | 893 | 893 | 107 |
| 371 | 20231019 | 131400 | 80678599 | 893 | 893 | 893 | 893 | 7 |
| 372 | 20231019 | 131300 | 80672348 | 894 | 894 | 894 | 894 | 7 |
| 373 | 20231019 | 131200 | 80666090 | 894 | 893 | 894 | 892 | 2925 |
| 374 | 20231019 | 131100 | 78052838 | 892 | 893 | 893 | 892 | 1300 |
| 375 | 20231019 | 131000 | 76892749 | 894 | 894 | 894 | 894 | 24 |
| 376 | 20231019 | 130900 | 76871293 | 893 | 896 | 896 | 893 | 86 |
| 377 | 20231019 | 130800 | 76794454 | 896 | 896 | 896 | 896 | 22 |
| 378 | 20231019 | 130700 | 76774742 | 896 | 896 | 896 | 896 | 11 |
| 379 | 20231019 | 130600 | 76764886 | 896 | 896 | 896 | 896 | 10 |
| 380 | 20231019 | 130500 | 76755926 | 896 | 896 | 896 | 896 | 10 |
| 381 | 20231019 | 130400 | 76746966 | 896 | 896 | 896 | 896 | 15 |
| 382 | 20231019 | 130300 | 76733526 | 896 | 896 | 896 | 896 | 13 |
| 383 | 20231019 | 130200 | 76721878 | 896 | 896 | 896 | 896 | 97 |
| 384 | 20231019 | 130100 | 76634966 | 896 | 896 | 896 | 896 | 7 |
| 385 | 20231019 | 130000 | 76628694 | 896 | 896 | 896 | 896 | 7 |
| 386 | 20231019 | 125900 | 76622422 | 896 | 896 | 896 | 896 | 1131 |
| 387 | 20231019 | 125800 | 75609046 | 896 | 896 | 896 | 896 | 16 |
| 388 | 20231019 | 125700 | 75594710 | 896 | 896 | 896 | 896 | 18 |
| 389 | 20231019 | 125600 | 75578582 | 896 | 896 | 896 | 896 | 13 |
| 390 | 20231019 | 125500 | 75566934 | 896 | 896 | 896 | 896 | 22 |
| 391 | 20231019 | 125400 | 75547222 | 896 | 896 | 896 | 896 | 7 |
| 392 | 20231019 | 125300 | 75540950 | 896 | 896 | 896 | 896 | 7 |
| 393 | 20231019 | 125200 | 75534678 | 893 | 896 | 896 | 893 | 4037 |
| 394 | 20231019 | 125100 | 71929526 | 896 | 896 | 896 | 896 | 13 |
| 395 | 20231019 | 125000 | 71917878 | 896 | 896 | 896 | 896 | 7 |
| 396 | 20231019 | 124900 | 71911606 | 896 | 896 | 896 | 896 | 14 |
| 397 | 20231019 | 124800 | 71899062 | 896 | 896 | 896 | 896 | 28 |
| 398 | 20231019 | 124700 | 71873974 | 896 | 896 | 896 | 896 | 7 |
| 399 | 20231019 | 124600 | 71867702 | 896 | 896 | 896 | 896 | 7 |
| 400 | 20231019 | 124500 | 71861430 | 896 | 896 | 896 | 896 | 7 |
| 401 | 20231019 | 124400 | 71855158 | 896 | 896 | 896 | 896 | 0 |
| 402 | 20231019 | 124300 | 71855158 | 896 | 896 | 896 | 896 | 7 |
| 403 | 20231019 | 124200 | 71848886 | 896 | 896 | 896 | 896 | 7 |
| 404 | 20231019 | 124100 | 71842614 | 896 | 896 | 896 | 896 | 7 |
| 405 | 20231019 | 124000 | 71836342 | 896 | 896 | 896 | 896 | 7 |
| 406 | 20231019 | 123900 | 71830070 | 896 | 895 | 896 | 895 | 10 |
| 407 | 20231019 | 123800 | 71821117 | 895 | 895 | 895 | 895 | 7 |
| 408 | 20231019 | 123700 | 71814852 | 895 | 895 | 895 | 895 | 7 |
| 409 | 20231019 | 123600 | 71808587 | 895 | 895 | 895 | 895 | 7 |
| 410 | 20231019 | 123500 | 71802322 | 895 | 895 | 895 | 895 | 7 |
| 411 | 20231019 | 123400 | 71796057 | 895 | 895 | 895 | 895 | 7 |
| 412 | 20231019 | 123300 | 71789792 | 895 | 896 | 896 | 895 | 87 |
| 413 | 20231019 | 123200 | 71711920 | 896 | 896 | 896 | 896 | 7 |
| 414 | 20231019 | 123100 | 71705648 | 896 | 896 | 896 | 896 | 7 |
| 415 | 20231019 | 123000 | 71699376 | 896 | 896 | 896 | 896 | 0 |
| 416 | 20231019 | 122900 | 71699376 | 896 | 896 | 896 | 896 | 8 |
| 417 | 20231019 | 122800 | 71692208 | 896 | 896 | 896 | 896 | 7 |
| 418 | 20231019 | 122700 | 71685936 | 896 | 896 | 896 | 896 | 9 |
| 419 | 20231019 | 122600 | 71677872 | 896 | 896 | 896 | 896 | 7 |
| 420 | 20231019 | 122500 | 71671600 | 896 | 896 | 896 | 896 | 7 |
| 421 | 20231019 | 122400 | 71665328 | 896 | 896 | 896 | 896 | 7 |
| 422 | 20231019 | 122300 | 71659056 | 896 | 896 | 896 | 896 | 9 |
| 423 | 20231019 | 122200 | 71650992 | 896 | 896 | 896 | 896 | 7 |
| 424 | 20231019 | 122100 | 71644720 | 896 | 896 | 896 | 896 | 7 |
| 425 | 20231019 | 122000 | 71638448 | 896 | 896 | 896 | 896 | 8 |
| 426 | 20231019 | 121900 | 71631280 | 896 | 896 | 896 | 896 | 119 |
| 427 | 20231019 | 121800 | 71524656 | 892 | 896 | 896 | 892 | 228 |
| 428 | 20231019 | 121700 | 71320672 | 894 | 900 | 900 | 894 | 160 |
| 429 | 20231019 | 121600 | 71177537 | 900 | 900 | 900 | 900 | 0 |
| 430 | 20231019 | 121500 | 71177537 | 900 | 900 | 900 | 900 | 8 |
| 431 | 20231019 | 121400 | 71170337 | 900 | 895 | 900 | 895 | 1124 |
| 432 | 20231019 | 121300 | 70164322 | 895 | 895 | 895 | 895 | 47 |
| 433 | 20231019 | 121200 | 70122257 | 895 | 895 | 895 | 895 | 8 |
| 434 | 20231019 | 121100 | 70115097 | 891 | 894 | 895 | 891 | 5508 |
| 435 | 20231019 | 121000 | 65202841 | 894 | 895 | 895 | 894 | 829 |
| 436 | 20231019 | 120900 | 64461688 | 895 | 895 | 895 | 895 | 7 |
| 437 | 20231019 | 120800 | 64455423 | 895 | 895 | 895 | 895 | 1228 |
| 438 | 20231019 | 120700 | 63356363 | 898 | 898 | 898 | 896 | 2519 |
| 439 | 20231019 | 120600 | 61099323 | 898 | 897 | 898 | 897 | 1938 |
| 440 | 20231019 | 120500 | 59360930 | 898 | 898 | 898 | 898 | 7 |
| 441 | 20231019 | 120400 | 59354644 | 901 | 901 | 901 | 901 | 7 |
| 442 | 20231019 | 120300 | 59348337 | 898 | 901 | 901 | 898 | 1008 |
| 443 | 20231019 | 120200 | 58443131 | 898 | 898 | 898 | 898 | 1 |
| 444 | 20231019 | 120100 | 58442233 | 898 | 901 | 901 | 898 | 551 |
| 445 | 20231019 | 120000 | 57947282 | 901 | 901 | 901 | 901 | 7 |
| 446 | 20231019 | 115900 | 57940975 | 901 | 901 | 901 | 901 | 7 |
| 447 | 20231019 | 115800 | 57934668 | 901 | 901 | 901 | 901 | 7 |
| 448 | 20231019 | 115700 | 57928361 | 898 | 901 | 901 | 898 | 4860 |
| 449 | 20231019 | 115600 | 53560538 | 901 | 901 | 901 | 901 | 9 |
| 450 | 20231019 | 115500 | 53552429 | 901 | 901 | 901 | 901 | 18 |
| 451 | 20231019 | 115400 | 53536211 | 901 | 900 | 901 | 900 | 20 |
| 452 | 20231019 | 115300 | 53518196 | 905 | 905 | 905 | 905 | 9 |
| 453 | 20231019 | 115200 | 53510051 | 905 | 901 | 905 | 900 | 33 |
| 454 | 20231019 | 115100 | 53480309 | 900 | 905 | 905 | 900 | 8 |
| 455 | 20231019 | 115000 | 53473074 | 905 | 905 | 905 | 905 | 7 |
| 456 | 20231019 | 114900 | 53466739 | 904 | 905 | 905 | 904 | 22 |
| 457 | 20231019 | 114800 | 53446844 | 905 | 905 | 905 | 905 | 0 |
| 458 | 20231019 | 114700 | 53446844 | 905 | 905 | 905 | 905 | 7 |
| 459 | 20231019 | 114600 | 53440509 | 905 | 905 | 905 | 905 | 7 |
| 460 | 20231019 | 114500 | 53434174 | 905 | 905 | 905 | 905 | 7 |
| 461 | 20231019 | 114400 | 53427839 | 905 | 905 | 905 | 905 | 7 |
| 462 | 20231019 | 114300 | 53421504 | 905 | 905 | 905 | 905 | 7 |
| 463 | 20231019 | 114200 | 53415169 | 905 | 905 | 905 | 905 | 7 |
| 464 | 20231019 | 114100 | 53408834 | 905 | 905 | 905 | 900 | 1009 |
| 465 | 20231019 | 114000 | 52500689 | 900 | 905 | 905 | 900 | 1007 |
| 466 | 20231019 | 113900 | 51594354 | 905 | 905 | 905 | 905 | 7 |
| 467 | 20231019 | 113800 | 51588019 | 905 | 905 | 905 | 905 | 7 |
| 468 | 20231019 | 113700 | 51581684 | 905 | 905 | 905 | 905 | 7 |
| 469 | 20231019 | 113600 | 51575349 | 905 | 905 | 905 | 905 | 7 |
| 470 | 20231019 | 113500 | 51569014 | 905 | 905 | 905 | 905 | 7 |
| 471 | 20231019 | 113400 | 51562679 | 905 | 905 | 905 | 905 | 0 |
| 472 | 20231019 | 113300 | 51562679 | 905 | 905 | 905 | 905 | 7 |
| 473 | 20231019 | 113200 | 51556344 | 905 | 900 | 905 | 900 | 207 |
| 474 | 20231019 | 113100 | 51370009 | 905 | 900 | 905 | 900 | 1018 |
| 475 | 20231019 | 113000 | 50453774 | 905 | 905 | 905 | 905 | 7 |
| 476 | 20231019 | 112900 | 50447439 | 905 | 901 | 905 | 901 | 10 |
| 477 | 20231019 | 112800 | 50438401 | 905 | 905 | 905 | 905 | 7 |
| 478 | 20231019 | 112700 | 50432066 | 905 | 905 | 905 | 905 | 7 |
| 479 | 20231019 | 112600 | 50425731 | 900 | 905 | 905 | 900 | 1007 |
| 480 | 20231019 | 112500 | 49519396 | 905 | 905 | 905 | 905 | 7 |
| 481 | 20231019 | 112400 | 49513061 | 900 | 905 | 905 | 900 | 20 |
| 482 | 20231019 | 112300 | 49495026 | 907 | 907 | 907 | 907 | 7 |
| 483 | 20231019 | 112200 | 49488677 | 907 | 907 | 907 | 899 | 13027 |
| 484 | 20231019 | 112100 | 37753323 | 907 | 907 | 907 | 906 | 22 |
| 485 | 20231019 | 112000 | 37733373 | 907 | 907 | 907 | 907 | 7 |
| 486 | 20231019 | 111900 | 37727024 | 907 | 907 | 907 | 907 | 19 |
| 487 | 20231019 | 111800 | 37709791 | 907 | 907 | 907 | 907 | 13 |
| 488 | 20231019 | 111700 | 37698000 | 907 | 907 | 907 | 907 | 7 |
| 489 | 20231019 | 111600 | 37691651 | 907 | 907 | 907 | 907 | 7 |
| 490 | 20231019 | 111500 | 37685302 | 908 | 904 | 908 | 904 | 27 |
| 491 | 20231019 | 111400 | 37660866 | 908 | 908 | 908 | 908 | 7 |
| 492 | 20231019 | 111300 | 37654510 | 908 | 908 | 908 | 908 | 7 |
| 493 | 20231019 | 111200 | 37648154 | 908 | 908 | 908 | 908 | 7 |
| 494 | 20231019 | 111100 | 37641798 | 904 | 908 | 908 | 904 | 10 |
| 495 | 20231019 | 111000 | 37632730 | 908 | 908 | 908 | 908 | 7 |
| 496 | 20231019 | 110900 | 37626374 | 908 | 908 | 908 | 908 | 7 |
| 497 | 20231019 | 110800 | 37620018 | 908 | 908 | 908 | 908 | 7 |
| 498 | 20231019 | 110700 | 37613662 | 907 | 905 | 907 | 905 | 3 |
| 499 | 20231019 | 110600 | 37610945 | 908 | 906 | 908 | 905 | 10 |
| 500 | 20231019 | 110500 | 37601870 | 908 | 908 | 908 | 908 | 7 |
| 501 | 20231019 | 110400 | 37595514 | 909 | 909 | 909 | 909 | 106 |
| 502 | 20231019 | 110300 | 37499160 | 909 | 909 | 909 | 909 | 7 |
| 503 | 20231019 | 110200 | 37492797 | 909 | 909 | 909 | 909 | 7 |
| 504 | 20231019 | 110100 | 37486434 | 909 | 909 | 909 | 909 | 7 |
| 505 | 20231019 | 110000 | 37480071 | 905 | 909 | 909 | 905 | 10 |
| 506 | 20231019 | 105900 | 37470993 | 909 | 909 | 909 | 909 | 7 |
| 507 | 20231019 | 105800 | 37464630 | 909 | 909 | 909 | 909 | 7 |
| 508 | 20231019 | 105700 | 37458267 | 909 | 909 | 909 | 909 | 7 |
| 509 | 20231019 | 105600 | 37451904 | 909 | 909 | 909 | 909 | 7 |
| 510 | 20231019 | 105500 | 37445541 | 909 | 909 | 909 | 909 | 7 |
| 511 | 20231019 | 105400 | 37439178 | 909 | 909 | 909 | 909 | 7 |
| 512 | 20231019 | 105300 | 37432815 | 909 | 909 | 909 | 909 | 0 |
| 513 | 20231019 | 105200 | 37432815 | 909 | 909 | 909 | 909 | 8 |
| 514 | 20231019 | 105100 | 37425543 | 909 | 910 | 910 | 909 | 369 |
| 515 | 20231019 | 105000 | 37089760 | 913 | 913 | 913 | 913 | 7 |
| 516 | 20231019 | 104900 | 37083369 | 915 | 915 | 915 | 915 | 7 |
| 517 | 20231019 | 104800 | 37076964 | 916 | 915 | 916 | 915 | 7 |
| 518 | 20231019 | 104700 | 37070555 | 915 | 905 | 915 | 905 | 407 |
| 519 | 20231019 | 104600 | 36702150 | 916 | 907 | 916 | 907 | 7 |
| 520 | 20231019 | 104500 | 36695769 | 907 | 907 | 907 | 907 | 7 |
| 521 | 20231019 | 104400 | 36689420 | 906 | 910 | 910 | 906 | 9 |
| 522 | 20231019 | 104300 | 36681237 | 910 | 910 | 910 | 910 | 10 |
| 523 | 20231019 | 104200 | 36672137 | 910 | 910 | 910 | 910 | 7 |
| 524 | 20231019 | 104100 | 36665767 | 909 | 909 | 909 | 908 | 2007 |
| 525 | 20231019 | 104000 | 34841780 | 909 | 909 | 909 | 909 | 7 |
| 526 | 20231019 | 103900 | 34835417 | 909 | 909 | 909 | 909 | 0 |
| 527 | 20231019 | 103800 | 34835417 | 909 | 907 | 909 | 903 | 5007 |
| 528 | 20231019 | 103700 | 30308599 | 909 | 909 | 909 | 909 | 7 |
| 529 | 20231019 | 103600 | 30302236 | 909 | 909 | 909 | 909 | 14 |
| 530 | 20231019 | 103500 | 30289510 | 909 | 909 | 909 | 909 | 7 |
| 531 | 20231019 | 103400 | 30283147 | 909 | 909 | 909 | 909 | 19 |
| 532 | 20231019 | 103300 | 30265876 | 909 | 909 | 909 | 909 | 22 |
| 533 | 20231019 | 103200 | 30245878 | 909 | 909 | 909 | 909 | 23 |
| 534 | 20231019 | 103100 | 30224971 | 909 | 909 | 909 | 909 | 9 |
| 535 | 20231019 | 103000 | 30216790 | 909 | 909 | 909 | 909 | 8 |
| 536 | 20231019 | 102900 | 30209518 | 909 | 909 | 909 | 909 | 48 |
| 537 | 20231019 | 102800 | 30165886 | 909 | 909 | 909 | 906 | 25 |
| 538 | 20231019 | 102700 | 30143203 | 909 | 909 | 909 | 909 | 10 |
| 539 | 20231019 | 102600 | 30134113 | 909 | 909 | 909 | 909 | 7 |
| 540 | 20231019 | 102500 | 30127750 | 909 | 909 | 909 | 909 | 5 |
| 541 | 20231019 | 102400 | 30123205 | 909 | 909 | 909 | 909 | 15 |
| 542 | 20231019 | 102300 | 30109570 | 909 | 909 | 909 | 909 | 7 |
| 543 | 20231019 | 102200 | 30103207 | 909 | 909 | 909 | 909 | 7 |
| 544 | 20231019 | 102100 | 30096844 | 909 | 909 | 909 | 909 | 7 |
| 545 | 20231019 | 102000 | 30090481 | 909 | 909 | 909 | 909 | 7 |
| 546 | 20231019 | 101900 | 30084118 | 909 | 909 | 909 | 909 | 40 |
| 547 | 20231019 | 101800 | 30047758 | 909 | 909 | 909 | 909 | 20 |
| 548 | 20231019 | 101700 | 30029578 | 909 | 909 | 909 | 906 | 50 |
| 549 | 20231019 | 101600 | 29984215 | 909 | 909 | 909 | 909 | 29 |
| 550 | 20231019 | 101500 | 29957854 | 909 | 909 | 909 | 909 | 10 |
| 551 | 20231019 | 101400 | 29948764 | 909 | 909 | 909 | 909 | 10 |
| 552 | 20231019 | 101300 | 29939674 | 909 | 909 | 909 | 909 | 7 |
| 553 | 20231019 | 101200 | 29933311 | 909 | 909 | 909 | 909 | 7 |
| 554 | 20231019 | 101100 | 29926948 | 909 | 909 | 909 | 909 | 1 |
| 555 | 20231019 | 101000 | 29926039 | 909 | 909 | 909 | 909 | 10 |
| 556 | 20231019 | 100900 | 29916949 | 909 | 909 | 909 | 909 | 7 |
| 557 | 20231019 | 100800 | 29910586 | 909 | 909 | 909 | 909 | 7 |
| 558 | 20231019 | 100700 | 29904223 | 909 | 909 | 909 | 909 | 7 |
| 559 | 20231019 | 100600 | 29897860 | 909 | 909 | 909 | 909 | 7 |
| 560 | 20231019 | 100500 | 29891497 | 909 | 909 | 909 | 909 | 7 |
| 561 | 20231019 | 100400 | 29885134 | 909 | 908 | 909 | 907 | 259 |
| 562 | 20231019 | 100300 | 29650056 | 909 | 916 | 916 | 909 | 53 |
| 563 | 20231019 | 100200 | 29601830 | 916 | 916 | 916 | 916 | 7 |
| 564 | 20231019 | 100100 | 29595418 | 916 | 916 | 916 | 916 | 7 |
| 565 | 20231019 | 100000 | 29589006 | 916 | 916 | 916 | 916 | 7 |
| 566 | 20231019 | 095900 | 29582594 | 916 | 916 | 916 | 916 | 7 |
| 567 | 20231019 | 095800 | 29576182 | 916 | 916 | 916 | 916 | 7 |
| 568 | 20231019 | 095700 | 29569770 | 915 | 915 | 915 | 915 | 1 |
| 569 | 20231019 | 095600 | 29568855 | 912 | 912 | 917 | 912 | 292 |
| 570 | 20231019 | 095500 | 29302373 | 912 | 912 | 912 | 912 | 8 |
| 571 | 20231019 | 095400 | 29295077 | 912 | 912 | 912 | 912 | 7 |
| 572 | 20231019 | 095300 | 29288693 | 912 | 912 | 912 | 912 | 7 |
| 573 | 20231019 | 095200 | 29282309 | 912 | 912 | 912 | 912 | 7 |
| 574 | 20231019 | 095100 | 29275925 | 913 | 914 | 915 | 913 | 430 |
| 575 | 20231019 | 095000 | 28883322 | 916 | 916 | 916 | 916 | 7 |
| 576 | 20231019 | 094900 | 28876910 | 910 | 910 | 910 | 910 | 47 |
| 577 | 20231019 | 094800 | 28834140 | 914 | 914 | 914 | 914 | 7 |
| 578 | 20231019 | 094700 | 28827742 | 915 | 914 | 915 | 914 | 7 |
| 579 | 20231019 | 094600 | 28821338 | 913 | 910 | 913 | 910 | 2165 |
| 580 | 20231019 | 094500 | 26851185 | 910 | 910 | 910 | 910 | 9 |
| 581 | 20231019 | 094400 | 26842995 | 910 | 910 | 910 | 910 | 0 |
| 582 | 20231019 | 094300 | 26842995 | 910 | 910 | 910 | 910 | 7 |
| 583 | 20231019 | 094200 | 26836625 | 910 | 910 | 910 | 910 | 7 |
| 584 | 20231019 | 094100 | 26830255 | 910 | 910 | 910 | 910 | 7 |
| 585 | 20231019 | 094000 | 26823885 | 910 | 907 | 910 | 903 | 908 |
| 586 | 20231019 | 093900 | 26002567 | 910 | 910 | 910 | 910 | 107 |
| 587 | 20231019 | 093800 | 25905197 | 910 | 910 | 910 | 910 | 7 |
| 588 | 20231019 | 093700 | 25898827 | 910 | 910 | 910 | 910 | 7 |
| 589 | 20231019 | 093600 | 25892457 | 910 | 910 | 910 | 910 | 47 |
| 590 | 20231019 | 093500 | 25849687 | 910 | 910 | 910 | 910 | 7 |
| 591 | 20231019 | 093400 | 25843317 | 910 | 910 | 910 | 910 | 7 |
| 592 | 20231019 | 093300 | 25836947 | 910 | 910 | 910 | 910 | 7 |
| 593 | 20231019 | 093200 | 25830577 | 910 | 910 | 910 | 910 | 9 |
| 594 | 20231019 | 093100 | 25822387 | 907 | 907 | 907 | 907 | 8 |
| 595 | 20231019 | 093000 | 25815131 | 910 | 910 | 910 | 910 | 0 |
| 596 | 20231019 | 092900 | 25815131 | 910 | 906 | 910 | 903 | 9490 |
| 597 | 20231019 | 092800 | 17239649 | 907 | 907 | 907 | 907 | 7 |
| 598 | 20231019 | 092700 | 17233300 | 907 | 907 | 907 | 907 | 8 |
| 599 | 20231019 | 092600 | 17226044 | 907 | 908 | 910 | 907 | 1153 |
| 600 | 20231019 | 092500 | 16179753 | 910 | 910 | 910 | 910 | 29 |
| 601 | 20231019 | 092400 | 16153363 | 910 | 910 | 910 | 910 | 7 |
| 602 | 20231019 | 092300 | 16146993 | 910 | 908 | 910 | 908 | 168 |
| 603 | 20231019 | 092200 | 15994361 | 910 | 910 | 910 | 910 | 7 |
| 604 | 20231019 | 092100 | 15987991 | 910 | 910 | 910 | 910 | 8 |
| 605 | 20231019 | 092000 | 15980711 | 910 | 910 | 910 | 910 | 7 |
| 606 | 20231019 | 091900 | 15974341 | 909 | 910 | 910 | 909 | 8 |
| 607 | 20231019 | 091800 | 15967062 | 908 | 910 | 910 | 908 | 266 |
| 608 | 20231019 | 091700 | 15725520 | 910 | 910 | 910 | 910 | 116 |
| 609 | 20231019 | 091600 | 15619960 | 909 | 910 | 910 | 909 | 20 |
| 610 | 20231019 | 091500 | 15601770 | 910 | 910 | 910 | 910 | 7 |
| 611 | 20231019 | 091400 | 15595400 | 910 | 909 | 910 | 908 | 2007 |
| 612 | 20231019 | 091300 | 13771596 | 910 | 910 | 910 | 910 | 17 |
| 613 | 20231019 | 091200 | 13756126 | 910 | 911 | 911 | 910 | 3966 |
| 614 | 20231019 | 091100 | 10146707 | 913 | 913 | 913 | 913 | 7 |
| 615 | 20231019 | 091000 | 10140316 | 913 | 913 | 913 | 913 | 7 |
| 616 | 20231019 | 090900 | 10133925 | 911 | 913 | 913 | 911 | 3827 |
| 617 | 20231019 | 090800 | 6643728 | 914 | 914 | 914 | 914 | 2000 |
| 618 | 20231019 | 090700 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 619 | 20231019 | 090600 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 620 | 20231019 | 090500 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 621 | 20231019 | 090400 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 622 | 20231019 | 090300 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 623 | 20231019 | 090200 | 4815728 | 914 | 914 | 914 | 914 | 0 |
| 624 | 20231019 | 090100 | 4815728 | 914 | 914 | 914 | 914 | 1747 |
| 625 | 20231019 | 090000 | 3218970 | 915 | 915 | 915 | 915 | 3518 |