33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 3 | 20240430 | 193600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240430 | 193500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240430 | 193400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240430 | 193300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240430 | 193200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240430 | 193100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240430 | 193000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240430 | 192900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240430 | 192800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240430 | 192700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240430 | 192600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240430 | 192500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240430 | 192400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240430 | 192300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240430 | 192200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240430 | 192100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240430 | 192000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240430 | 191900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240430 | 191800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240430 | 191700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240430 | 191600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240430 | 191500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240430 | 191400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240430 | 191300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240430 | 191200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240430 | 191100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240430 | 191000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240430 | 190900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240430 | 190800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240430 | 190700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 33 | 20240430 | 190600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240430 | 190500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240430 | 190400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240430 | 190300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240430 | 190200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240430 | 190100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240430 | 190000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240430 | 185900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240430 | 185800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240430 | 185700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240430 | 185600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240430 | 185500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240430 | 185400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240430 | 185300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240430 | 185200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240430 | 185100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240430 | 185000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240430 | 184900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240430 | 184800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240430 | 184700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240430 | 184600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240430 | 184500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240430 | 184400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240430 | 184300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240430 | 184200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240430 | 184100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240430 | 184000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240430 | 183900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240430 | 183800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240430 | 183700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 63 | 20240430 | 183600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240430 | 183500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240430 | 183400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240430 | 183300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240430 | 183200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240430 | 183100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240430 | 183000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240430 | 182900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240430 | 182800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240430 | 182700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240430 | 182600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240430 | 182500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240430 | 182400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240430 | 182300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240430 | 182200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240430 | 182100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240430 | 182000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240430 | 181900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240430 | 181800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240430 | 181700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240430 | 181600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240430 | 181500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240430 | 181400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240430 | 181300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240430 | 181200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240430 | 181100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240430 | 181000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240430 | 180900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240430 | 180800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240430 | 180700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 93 | 20240430 | 180600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240430 | 180500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240430 | 180400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240430 | 180300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240430 | 180200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240430 | 180100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240430 | 180000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240430 | 175900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240430 | 175800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240430 | 175700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240430 | 175600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240430 | 175500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240430 | 175400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240430 | 175300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240430 | 175200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240430 | 175100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240430 | 175000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240430 | 174900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240430 | 174800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240430 | 174700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240430 | 174600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240430 | 174500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240430 | 174400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240430 | 174300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240430 | 174200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240430 | 174100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240430 | 174000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240430 | 173900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240430 | 173800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240430 | 173700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 123 | 20240430 | 173600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240430 | 173500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240430 | 173400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240430 | 173300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240430 | 173200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240430 | 173100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240430 | 173000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240430 | 172900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240430 | 172800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240430 | 172700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240430 | 172600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240430 | 172500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240430 | 172400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240430 | 172300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240430 | 172200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240430 | 172100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240430 | 172000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240430 | 171900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240430 | 171800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240430 | 171700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240430 | 171600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240430 | 171500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240430 | 171400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240430 | 171300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240430 | 171200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240430 | 171100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240430 | 171000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240430 | 170900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240430 | 170800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240430 | 170700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 153 | 20240430 | 170600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240430 | 170500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240430 | 170400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240430 | 170300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240430 | 170200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240430 | 170100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240430 | 170000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240430 | 165900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240430 | 165800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240430 | 165700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240430 | 165600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240430 | 165500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240430 | 165400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240430 | 165300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240430 | 165200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240430 | 165100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240430 | 165000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240430 | 164900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240430 | 164800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240430 | 164700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240430 | 164600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240430 | 164500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240430 | 164400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240430 | 164300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240430 | 164200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240430 | 164100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240430 | 164000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240430 | 163900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240430 | 163800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240430 | 163700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 183 | 20240430 | 163600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240430 | 163500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240430 | 163400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240430 | 163300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240430 | 163200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240430 | 163100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240430 | 163000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240430 | 162900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240430 | 162800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240430 | 162700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240430 | 162600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240430 | 162500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240430 | 162400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240430 | 162300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240430 | 162200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240430 | 162100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240430 | 162000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240430 | 161900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240430 | 161800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240430 | 161700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240430 | 161600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240430 | 161500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240430 | 161400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240430 | 161300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240430 | 161200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240430 | 161100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240430 | 161000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240430 | 160900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240430 | 160800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240430 | 160700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 213 | 20240430 | 160600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240430 | 160500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240430 | 160400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240430 | 160300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240430 | 160200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240430 | 160100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240430 | 160000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240430 | 155900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240430 | 155800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240430 | 155700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240430 | 155600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240430 | 155500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240430 | 155400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240430 | 155300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240430 | 155200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240430 | 155100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240430 | 155000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240430 | 154900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240430 | 154800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240430 | 154700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240430 | 154600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240430 | 154500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240430 | 154400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240430 | 154300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240430 | 154200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240430 | 154100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240430 | 154000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240430 | 153900 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240430 | 153800 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240430 | 153700 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 243 | 20240430 | 153600 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240430 | 153500 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240430 | 153400 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240430 | 153300 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240430 | 153200 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240430 | 153100 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240430 | 153000 | 1536360900 | 29900 | 29900 | 29900 | 29900 | 1692 |
| 250 | 20240430 | 152900 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 251 | 20240430 | 152800 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 252 | 20240430 | 152700 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 253 | 20240430 | 152600 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 254 | 20240430 | 152500 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 255 | 20240430 | 152400 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 256 | 20240430 | 152300 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 257 | 20240430 | 152200 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 258 | 20240430 | 152100 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 259 | 20240430 | 152000 | 1485770100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 260 | 20240430 | 151900 | 1485770100 | 29950 | 30000 | 30000 | 29950 | 54 |
| 261 | 20240430 | 151800 | 1484151950 | 29950 | 29950 | 29950 | 29950 | 165 |
| 262 | 20240430 | 151700 | 1479210200 | 29950 | 29950 | 29950 | 29950 | 6 |
| 263 | 20240430 | 151600 | 1479030500 | 30000 | 29950 | 30000 | 29950 | 170 |
| 264 | 20240430 | 151500 | 1473933800 | 30000 | 29950 | 30000 | 29950 | 306 |
| 265 | 20240430 | 151400 | 1464764100 | 29950 | 29950 | 29950 | 29950 | 815 |
| 266 | 20240430 | 151300 | 1440354850 | 30000 | 29950 | 30000 | 29950 | 33 |
| 267 | 20240430 | 151200 | 1439365750 | 29950 | 29950 | 29950 | 29950 | 5 |
| 268 | 20240430 | 151100 | 1439216000 | 29950 | 29950 | 30000 | 29950 | 118 |
| 269 | 20240430 | 151000 | 1435681850 | 30000 | 29950 | 30000 | 29950 | 27 |
| 270 | 20240430 | 150900 | 1434871900 | 29950 | 30000 | 30000 | 29950 | 13 |
| 271 | 20240430 | 150800 | 1434482500 | 29950 | 29950 | 29950 | 29950 | 278 |
| 272 | 20240430 | 150700 | 1426156400 | 30000 | 29950 | 30000 | 29950 | 12 |
| 273 | 20240430 | 150600 | 1425796950 | 29950 | 29950 | 29950 | 29950 | 15 |
| 274 | 20240430 | 150500 | 1425347700 | 30000 | 30000 | 30000 | 29950 | 78 |
| 275 | 20240430 | 150400 | 1423009850 | 30000 | 30000 | 30000 | 30000 | 2 |
| 276 | 20240430 | 150300 | 1422949850 | 29950 | 30050 | 30050 | 29950 | 104 |
| 277 | 20240430 | 150200 | 1419831600 | 30050 | 30050 | 30050 | 30050 | 34 |
| 278 | 20240430 | 150100 | 1418809900 | 30050 | 30000 | 30050 | 30000 | 8 |
| 279 | 20240430 | 150000 | 1418569850 | 30000 | 30000 | 30000 | 30000 | 34 |
| 280 | 20240430 | 145900 | 1417549850 | 30000 | 30000 | 30000 | 30000 | 40 |
| 281 | 20240430 | 145800 | 1416349850 | 30050 | 30000 | 30050 | 30000 | 177 |
| 282 | 20240430 | 145700 | 1411039800 | 30000 | 30000 | 30000 | 30000 | 35 |
| 283 | 20240430 | 145600 | 1409989800 | 30050 | 30050 | 30050 | 30050 | 35 |
| 284 | 20240430 | 145500 | 1408938050 | 30000 | 30000 | 30000 | 30000 | 8 |
| 285 | 20240430 | 145400 | 1408698050 | 30000 | 30000 | 30000 | 30000 | 12 |
| 286 | 20240430 | 145300 | 1408338050 | 30000 | 30050 | 30050 | 30000 | 74 |
| 287 | 20240430 | 145200 | 1406117950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240430 | 145100 | 1406117950 | 30000 | 30000 | 30000 | 30000 | 40 |
| 289 | 20240430 | 145000 | 1404917950 | 30000 | 30000 | 30050 | 30000 | 174 |
| 290 | 20240430 | 144900 | 1399695950 | 29950 | 30000 | 30000 | 29950 | 113 |
| 291 | 20240430 | 144800 | 1396311100 | 29950 | 29900 | 29950 | 29900 | 195 |
| 292 | 20240430 | 144700 | 1390472100 | 29900 | 29950 | 29950 | 29900 | 126 |
| 293 | 20240430 | 144600 | 1386700900 | 29950 | 29950 | 29950 | 29950 | 300 |
| 294 | 20240430 | 144500 | 1377715900 | 29900 | 29900 | 29950 | 29900 | 38 |
| 295 | 20240430 | 144400 | 1376579650 | 29900 | 29950 | 29950 | 29900 | 72 |
| 296 | 20240430 | 144300 | 1374426800 | 29900 | 29900 | 29900 | 29900 | 9 |
| 297 | 20240430 | 144200 | 1374157700 | 29900 | 29950 | 29950 | 29900 | 12 |
| 298 | 20240430 | 144100 | 1373798850 | 29900 | 30000 | 30000 | 29900 | 132 |
| 299 | 20240430 | 144000 | 1369846550 | 29950 | 29950 | 29950 | 29950 | 2 |
| 300 | 20240430 | 143900 | 1369786650 | 29950 | 29950 | 29950 | 29950 | 16 |
| 301 | 20240430 | 143800 | 1369307450 | 29950 | 30000 | 30000 | 29950 | 67 |
| 302 | 20240430 | 143700 | 1367300700 | 29950 | 29950 | 29950 | 29950 | 751 |
| 303 | 20240430 | 143600 | 1344808250 | 29950 | 29950 | 29950 | 29950 | 60 |
| 304 | 20240430 | 143500 | 1343011250 | 29950 | 30050 | 30050 | 29950 | 45 |
| 305 | 20240430 | 143400 | 1341662850 | 30000 | 30000 | 30000 | 30000 | 3 |
| 306 | 20240430 | 143300 | 1341572850 | 30000 | 29950 | 30000 | 29950 | 66 |
| 307 | 20240430 | 143200 | 1339593550 | 29950 | 30000 | 30000 | 29950 | 79 |
| 308 | 20240430 | 143100 | 1337227300 | 29950 | 29950 | 29950 | 29950 | 110 |
| 309 | 20240430 | 143000 | 1333932800 | 30000 | 29950 | 30000 | 29950 | 566 |
| 310 | 20240430 | 142900 | 1316977800 | 29950 | 30050 | 30050 | 29950 | 26 |
| 311 | 20240430 | 142800 | 1316199000 | 29950 | 29950 | 29950 | 29950 | 81 |
| 312 | 20240430 | 142700 | 1313773050 | 29950 | 30000 | 30000 | 29950 | 843 |
| 313 | 20240430 | 142600 | 1288483450 | 30000 | 30050 | 30050 | 30000 | 125 |
| 314 | 20240430 | 142500 | 1284728350 | 30000 | 30000 | 30000 | 30000 | 5 |
| 315 | 20240430 | 142400 | 1284578350 | 30000 | 30000 | 30000 | 30000 | 14 |
| 316 | 20240430 | 142300 | 1284158350 | 30000 | 30050 | 30050 | 30000 | 37 |
| 317 | 20240430 | 142200 | 1283048300 | 30000 | 30000 | 30000 | 30000 | 22 |
| 318 | 20240430 | 142100 | 1282388300 | 30000 | 30050 | 30050 | 30000 | 27 |
| 319 | 20240430 | 142000 | 1281577050 | 30050 | 30000 | 30050 | 30000 | 120 |
| 320 | 20240430 | 141900 | 1277974300 | 30000 | 30000 | 30000 | 30000 | 21 |
| 321 | 20240430 | 141800 | 1277344300 | 30000 | 30000 | 30000 | 29950 | 34 |
| 322 | 20240430 | 141700 | 1276324900 | 29950 | 29950 | 30000 | 29950 | 70 |
| 323 | 20240430 | 141600 | 1274228350 | 29950 | 30000 | 30000 | 29950 | 146 |
| 324 | 20240430 | 141500 | 1269848450 | 30000 | 30000 | 30000 | 30000 | 13 |
| 325 | 20240430 | 141400 | 1269458450 | 30000 | 30050 | 30050 | 30000 | 4 |
| 326 | 20240430 | 141300 | 1269338400 | 30000 | 30050 | 30050 | 30000 | 29 |
| 327 | 20240430 | 141200 | 1268467050 | 30050 | 30050 | 30050 | 30050 | 11 |
| 328 | 20240430 | 141100 | 1268136500 | 30050 | 30050 | 30050 | 30000 | 27 |
| 329 | 20240430 | 141000 | 1267325650 | 30000 | 30000 | 30000 | 30000 | 66 |
| 330 | 20240430 | 140900 | 1265345650 | 30000 | 30000 | 30000 | 30000 | 11 |
| 331 | 20240430 | 140800 | 1265015650 | 30000 | 30050 | 30050 | 30000 | 3 |
| 332 | 20240430 | 140700 | 1264925600 | 30000 | 30000 | 30000 | 30000 | 70 |
| 333 | 20240430 | 140600 | 1262825600 | 30000 | 30000 | 30000 | 30000 | 2 |
| 334 | 20240430 | 140500 | 1262765600 | 30000 | 30050 | 30050 | 30000 | 115 |
| 335 | 20240430 | 140400 | 1259310550 | 30000 | 30000 | 30000 | 30000 | 65 |
| 336 | 20240430 | 140300 | 1257360550 | 30000 | 30000 | 30000 | 29950 | 20 |
| 337 | 20240430 | 140200 | 1256760650 | 30000 | 29950 | 30000 | 29950 | 264 |
| 338 | 20240430 | 140100 | 1248851450 | 29950 | 30000 | 30000 | 29950 | 65 |
| 339 | 20240430 | 140000 | 1246902200 | 30000 | 30000 | 30000 | 30000 | 27 |
| 340 | 20240430 | 135900 | 1246092200 | 30000 | 30050 | 30050 | 30000 | 8 |
| 341 | 20240430 | 135800 | 1245852100 | 30000 | 30000 | 30000 | 30000 | 82 |
| 342 | 20240430 | 135700 | 1243392100 | 30000 | 30000 | 30000 | 30000 | 117 |
| 343 | 20240430 | 135600 | 1239882100 | 30000 | 30100 | 30100 | 30000 | 44 |
| 344 | 20240430 | 135500 | 1238560350 | 30050 | 30000 | 30050 | 30000 | 84 |
| 345 | 20240430 | 135400 | 1236036500 | 30050 | 30000 | 30050 | 30000 | 65 |
| 346 | 20240430 | 135300 | 1234086450 | 30000 | 30000 | 30050 | 30000 | 8 |
| 347 | 20240430 | 135200 | 1233846400 | 30000 | 30000 | 30000 | 30000 | 138 |
| 348 | 20240430 | 135100 | 1229706400 | 30000 | 30000 | 30000 | 30000 | 663 |
| 349 | 20240430 | 135000 | 1209816400 | 30000 | 30050 | 30050 | 30000 | 403 |
| 350 | 20240430 | 134900 | 1197726350 | 30000 | 30000 | 30000 | 30000 | 93 |
| 351 | 20240430 | 134800 | 1194936350 | 30000 | 30000 | 30000 | 30000 | 13 |
| 352 | 20240430 | 134700 | 1194546350 | 30050 | 30000 | 30050 | 30000 | 23 |
| 353 | 20240430 | 134600 | 1193855450 | 30000 | 30000 | 30050 | 30000 | 70 |
| 354 | 20240430 | 134500 | 1191754950 | 30000 | 30050 | 30050 | 30000 | 214 |
| 355 | 20240430 | 134400 | 1185333100 | 30050 | 30100 | 30100 | 30050 | 172 |
| 356 | 20240430 | 134300 | 1180164400 | 30100 | 30100 | 30100 | 30100 | 19 |
| 357 | 20240430 | 134200 | 1179592500 | 30050 | 30200 | 30200 | 30050 | 135 |
| 358 | 20240430 | 134100 | 1175515800 | 30050 | 30100 | 30100 | 30050 | 44 |
| 359 | 20240430 | 134000 | 1174193550 | 30050 | 30050 | 30050 | 30050 | 72 |
| 360 | 20240430 | 133900 | 1172029950 | 30050 | 30050 | 30050 | 30050 | 10 |
| 361 | 20240430 | 133800 | 1171729450 | 30150 | 30150 | 30150 | 30150 | 1 |
| 362 | 20240430 | 133700 | 1171699300 | 30150 | 30100 | 30150 | 30050 | 1208 |
| 363 | 20240430 | 133600 | 1135370650 | 30100 | 30150 | 30150 | 30100 | 210 |
| 364 | 20240430 | 133500 | 1129039650 | 30150 | 30100 | 30150 | 30100 | 8 |
| 365 | 20240430 | 133400 | 1128798800 | 30100 | 30100 | 30100 | 30100 | 70 |
| 366 | 20240430 | 133300 | 1126691800 | 30100 | 30100 | 30100 | 30100 | 13 |
| 367 | 20240430 | 133200 | 1126300500 | 30150 | 30050 | 30150 | 30050 | 5 |
| 368 | 20240430 | 133100 | 1126149950 | 30100 | 30100 | 30100 | 30100 | 64 |
| 369 | 20240430 | 133000 | 1124223550 | 30100 | 30100 | 30150 | 30100 | 138 |
| 370 | 20240430 | 132900 | 1120069450 | 30100 | 30150 | 30150 | 30100 | 3 |
| 371 | 20240430 | 132800 | 1119979100 | 30100 | 30150 | 30150 | 30100 | 30 |
| 372 | 20240430 | 132700 | 1119075950 | 30100 | 30100 | 30100 | 30100 | 27 |
| 373 | 20240430 | 132600 | 1118263250 | 30100 | 30150 | 30150 | 30100 | 9 |
| 374 | 20240430 | 132500 | 1117992300 | 30100 | 30100 | 30100 | 30100 | 65 |
| 375 | 20240430 | 132400 | 1116035800 | 30100 | 30100 | 30100 | 30100 | 20 |
| 376 | 20240430 | 132300 | 1115433800 | 30150 | 30150 | 30150 | 30150 | 3 |
| 377 | 20240430 | 132200 | 1115343350 | 30100 | 30150 | 30150 | 30100 | 222 |
| 378 | 20240430 | 132100 | 1108650350 | 30150 | 30150 | 30150 | 30150 | 9 |
| 379 | 20240430 | 132000 | 1108379000 | 30150 | 30200 | 30200 | 30150 | 6 |
| 380 | 20240430 | 131900 | 1108198050 | 30150 | 30150 | 30150 | 30150 | 65 |
| 381 | 20240430 | 131800 | 1106238300 | 30150 | 30150 | 30150 | 30150 | 22 |
| 382 | 20240430 | 131700 | 1105575000 | 30200 | 30200 | 30200 | 30200 | 2 |
| 383 | 20240430 | 131600 | 1105514600 | 30150 | 30150 | 30150 | 30150 | 204 |
| 384 | 20240430 | 131500 | 1099364000 | 30150 | 30150 | 30150 | 30150 | 183 |
| 385 | 20240430 | 131400 | 1093846550 | 30150 | 30200 | 30200 | 30150 | 20 |
| 386 | 20240430 | 131300 | 1093242950 | 30100 | 30150 | 30150 | 30100 | 66 |
| 387 | 20240430 | 131200 | 1091253150 | 30150 | 30150 | 30150 | 30150 | 13 |
| 388 | 20240430 | 131100 | 1090861200 | 30100 | 30100 | 30200 | 30050 | 1730 |
| 389 | 20240430 | 131000 | 1038717150 | 30100 | 30150 | 30150 | 30100 | 98 |
| 390 | 20240430 | 130900 | 1035763950 | 30100 | 30100 | 30100 | 30100 | 17 |
| 391 | 20240430 | 130800 | 1035252250 | 30100 | 30100 | 30150 | 30100 | 208 |
| 392 | 20240430 | 130700 | 1028991400 | 30100 | 30100 | 30100 | 30100 | 269 |
| 393 | 20240430 | 130600 | 1020894500 | 30100 | 30100 | 30150 | 30100 | 28 |
| 394 | 20240430 | 130500 | 1020051200 | 30100 | 30150 | 30150 | 30100 | 45 |
| 395 | 20240430 | 130400 | 1018696350 | 30150 | 30100 | 30150 | 30100 | 57 |
| 396 | 20240430 | 130300 | 1016979150 | 30150 | 30050 | 30150 | 30050 | 18 |
| 397 | 20240430 | 130200 | 1016437850 | 30050 | 30100 | 30100 | 30050 | 7 |
| 398 | 20240430 | 130100 | 1016227450 | 30050 | 30050 | 30050 | 30050 | 69 |
| 399 | 20240430 | 130000 | 1014154000 | 30050 | 30050 | 30150 | 30050 | 81 |
| 400 | 20240430 | 125900 | 1011715750 | 30050 | 30050 | 30100 | 30050 | 16 |
| 401 | 20240430 | 125800 | 1011234900 | 30050 | 30050 | 30050 | 30050 | 92 |
| 402 | 20240430 | 125700 | 1008470300 | 30050 | 30050 | 30050 | 30050 | 15 |
| 403 | 20240430 | 125600 | 1008019550 | 30050 | 30050 | 30100 | 30050 | 8 |
| 404 | 20240430 | 125500 | 1007779100 | 30050 | 30100 | 30100 | 30050 | 25 |
| 405 | 20240430 | 125400 | 1007027750 | 30100 | 30100 | 30100 | 30100 | 27 |
| 406 | 20240430 | 125300 | 1006215050 | 30100 | 30100 | 30100 | 30100 | 43 |
| 407 | 20240430 | 125200 | 1004920750 | 30050 | 30050 | 30050 | 30050 | 28 |
| 408 | 20240430 | 125100 | 1004079350 | 30100 | 30050 | 30100 | 30050 | 13 |
| 409 | 20240430 | 125000 | 1003688400 | 30150 | 30050 | 30150 | 30050 | 3 |
| 410 | 20240430 | 124900 | 1003598150 | 30100 | 30050 | 30100 | 30050 | 57 |
| 411 | 20240430 | 124800 | 1001884550 | 30050 | 30100 | 30100 | 30050 | 132 |
| 412 | 20240430 | 124700 | 997917400 | 30100 | 30150 | 30150 | 30100 | 3 |
| 413 | 20240430 | 124600 | 997827050 | 30100 | 30100 | 30100 | 30100 | 8 |
| 414 | 20240430 | 124500 | 997586250 | 30100 | 30100 | 30100 | 30100 | 104 |
| 415 | 20240430 | 124400 | 994455850 | 30150 | 30100 | 30150 | 30050 | 1230 |
| 416 | 20240430 | 124300 | 957430700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 417 | 20240430 | 124200 | 957430700 | 30050 | 30050 | 30050 | 30000 | 109 |
| 418 | 20240430 | 124100 | 954155350 | 30100 | 30050 | 30100 | 30050 | 9 |
| 419 | 20240430 | 124000 | 953884750 | 30050 | 30050 | 30050 | 30050 | 3 |
| 420 | 20240430 | 123900 | 953794600 | 30050 | 30050 | 30050 | 30050 | 95 |
| 421 | 20240430 | 123800 | 950939850 | 30050 | 30100 | 30100 | 30050 | 8 |
| 422 | 20240430 | 123700 | 950699350 | 30000 | 30050 | 30050 | 30000 | 44 |
| 423 | 20240430 | 123600 | 949377250 | 30050 | 30050 | 30050 | 30050 | 152 |
| 424 | 20240430 | 123500 | 944809650 | 30100 | 30100 | 30100 | 30100 | 1 |
| 425 | 20240430 | 123400 | 944779550 | 30050 | 30050 | 30050 | 30050 | 45 |
| 426 | 20240430 | 123300 | 943427300 | 30050 | 30000 | 30050 | 30000 | 43 |
| 427 | 20240430 | 123200 | 942136800 | 30050 | 30050 | 30050 | 30050 | 1 |
| 428 | 20240430 | 123100 | 942106750 | 30000 | 30000 | 30000 | 30000 | 2 |
| 429 | 20240430 | 123000 | 942046750 | 30000 | 30000 | 30000 | 30000 | 85 |
| 430 | 20240430 | 122900 | 939496750 | 30000 | 30050 | 30050 | 30000 | 25 |
| 431 | 20240430 | 122800 | 938746600 | 30050 | 30000 | 30050 | 30000 | 4 |
| 432 | 20240430 | 122700 | 938626550 | 30000 | 30000 | 30000 | 30000 | 73 |
| 433 | 20240430 | 122600 | 936436550 | 30000 | 30050 | 30050 | 30000 | 11 |
| 434 | 20240430 | 122500 | 936106450 | 30050 | 30000 | 30050 | 30000 | 123 |
| 435 | 20240430 | 122400 | 932411450 | 30050 | 30000 | 30050 | 30000 | 115 |
| 436 | 20240430 | 122300 | 928956450 | 30000 | 30050 | 30050 | 30000 | 37 |
| 437 | 20240430 | 122200 | 927846400 | 30050 | 30000 | 30050 | 30000 | 206 |
| 438 | 20240430 | 122100 | 921656400 | 30000 | 30000 | 30000 | 30000 | 176 |
| 439 | 20240430 | 122000 | 916376400 | 30000 | 30050 | 30050 | 30000 | 40 |
| 440 | 20240430 | 121900 | 915176350 | 30000 | 30050 | 30050 | 30000 | 11 |
| 441 | 20240430 | 121800 | 914846300 | 30000 | 30000 | 30000 | 30000 | 85 |
| 442 | 20240430 | 121700 | 912296300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 443 | 20240430 | 121600 | 912266250 | 30000 | 30000 | 30000 | 30000 | 5 |
| 444 | 20240430 | 121500 | 912116250 | 30000 | 30000 | 30000 | 30000 | 108 |
| 445 | 20240430 | 121400 | 908876250 | 30000 | 30050 | 30050 | 30000 | 37 |
| 446 | 20240430 | 121300 | 907765950 | 30000 | 30000 | 30000 | 30000 | 2 |
| 447 | 20240430 | 121200 | 907705950 | 30000 | 30000 | 30050 | 30000 | 205 |
| 448 | 20240430 | 121100 | 901550950 | 30050 | 30000 | 30050 | 30000 | 17 |
| 449 | 20240430 | 121000 | 901040600 | 30000 | 30000 | 30000 | 30000 | 10 |
| 450 | 20240430 | 120900 | 900740600 | 30000 | 30000 | 30000 | 30000 | 80 |
| 451 | 20240430 | 120800 | 898340600 | 30000 | 30000 | 30050 | 30000 | 15 |
| 452 | 20240430 | 120700 | 897890550 | 30000 | 30000 | 30000 | 30000 | 17 |
| 453 | 20240430 | 120600 | 897380550 | 30050 | 30050 | 30050 | 30050 | 14 |
| 454 | 20240430 | 120500 | 896959850 | 30050 | 30100 | 30100 | 30050 | 15 |
| 455 | 20240430 | 120400 | 896509000 | 30050 | 30050 | 30050 | 30050 | 103 |
| 456 | 20240430 | 120300 | 893413850 | 30050 | 30050 | 30050 | 30050 | 82 |
| 457 | 20240430 | 120200 | 890949750 | 30050 | 30050 | 30100 | 30050 | 19 |
| 458 | 20240430 | 120100 | 890378700 | 30050 | 30050 | 30050 | 30050 | 0 |
| 459 | 20240430 | 120000 | 890378700 | 30050 | 30100 | 30100 | 30050 | 305 |
| 460 | 20240430 | 115900 | 881211950 | 30050 | 30050 | 30100 | 30050 | 313 |
| 461 | 20240430 | 115800 | 871801200 | 30050 | 30050 | 30050 | 30050 | 6 |
| 462 | 20240430 | 115700 | 871620900 | 30050 | 30050 | 30050 | 30050 | 607 |
| 463 | 20240430 | 115600 | 853380550 | 30050 | 30150 | 30150 | 30050 | 9 |
| 464 | 20240430 | 115500 | 853110000 | 30050 | 30050 | 30050 | 30050 | 3 |
| 465 | 20240430 | 115400 | 853019850 | 30100 | 30100 | 30100 | 30100 | 83 |
| 466 | 20240430 | 115300 | 850521550 | 30200 | 30150 | 30200 | 30150 | 4 |
| 467 | 20240430 | 115200 | 850400900 | 30100 | 30100 | 30100 | 30100 | 7 |
| 468 | 20240430 | 115100 | 850190200 | 30100 | 30100 | 30100 | 30100 | 64 |
| 469 | 20240430 | 115000 | 848263800 | 30100 | 30150 | 30150 | 30100 | 17 |
| 470 | 20240430 | 114900 | 847752050 | 30100 | 30100 | 30100 | 30050 | 490 |
| 471 | 20240430 | 114800 | 833008050 | 30050 | 30050 | 30050 | 30050 | 118 |
| 472 | 20240430 | 114700 | 829462150 | 30000 | 30000 | 30050 | 30000 | 315 |
| 473 | 20240430 | 114600 | 820012100 | 30000 | 30000 | 30000 | 30000 | 6 |
| 474 | 20240430 | 114500 | 819832100 | 30050 | 30050 | 30050 | 30050 | 30 |
| 475 | 20240430 | 114400 | 818930600 | 30050 | 30050 | 30050 | 30050 | 9 |
| 476 | 20240430 | 114300 | 818660150 | 30100 | 30050 | 30100 | 30050 | 529 |
| 477 | 20240430 | 114200 | 802763600 | 30000 | 30000 | 30000 | 30000 | 115 |
| 478 | 20240430 | 114100 | 799313600 | 30000 | 30100 | 30100 | 30000 | 297 |
| 479 | 20240430 | 114000 | 790389150 | 30100 | 30100 | 30100 | 30100 | 37 |
| 480 | 20240430 | 113900 | 789275450 | 30100 | 30100 | 30100 | 30100 | 67 |
| 481 | 20240430 | 113800 | 787258750 | 30100 | 30100 | 30150 | 30100 | 15 |
| 482 | 20240430 | 113700 | 786807200 | 30100 | 30100 | 30100 | 30100 | 2 |
| 483 | 20240430 | 113600 | 786747000 | 30100 | 30100 | 30100 | 30100 | 72 |
| 484 | 20240430 | 113500 | 784579800 | 30100 | 30150 | 30150 | 30100 | 13 |
| 485 | 20240430 | 113400 | 784188450 | 30100 | 30100 | 30100 | 30100 | 9 |
| 486 | 20240430 | 113300 | 783917550 | 30100 | 30150 | 30150 | 30100 | 24 |
| 487 | 20240430 | 113200 | 783195100 | 30200 | 30100 | 30200 | 30100 | 4 |
| 488 | 20240430 | 113100 | 783074500 | 30100 | 30100 | 30100 | 30100 | 2 |
| 489 | 20240430 | 113000 | 783014300 | 30200 | 30050 | 30200 | 30050 | 137 |
| 490 | 20240430 | 112900 | 778890250 | 30050 | 30100 | 30150 | 30050 | 8 |
| 491 | 20240430 | 112800 | 778649700 | 30050 | 30050 | 30100 | 30050 | 26 |
| 492 | 20240430 | 112700 | 777868350 | 30050 | 30100 | 30100 | 30050 | 21 |
| 493 | 20240430 | 112600 | 777236500 | 30150 | 30050 | 30150 | 30050 | 3 |
| 494 | 20240430 | 112500 | 777146250 | 30200 | 30100 | 30200 | 30100 | 134 |
| 495 | 20240430 | 112400 | 773103750 | 30100 | 30100 | 30100 | 30100 | 32 |
| 496 | 20240430 | 112300 | 772140550 | 30100 | 30200 | 30200 | 30100 | 7 |
| 497 | 20240430 | 112200 | 771929750 | 30200 | 30150 | 30200 | 30150 | 9 |
| 498 | 20240430 | 112100 | 771658250 | 30150 | 30150 | 30150 | 30150 | 161 |
| 499 | 20240430 | 112000 | 766804100 | 30150 | 30200 | 30200 | 30150 | 47 |
| 500 | 20240430 | 111900 | 765386300 | 30150 | 30150 | 30150 | 30150 | 5 |
| 501 | 20240430 | 111800 | 765235550 | 30150 | 30150 | 30200 | 30150 | 47 |
| 502 | 20240430 | 111700 | 763818350 | 30150 | 30150 | 30150 | 30100 | 148 |
| 503 | 20240430 | 111600 | 759356800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 504 | 20240430 | 111500 | 759356800 | 30100 | 30100 | 30150 | 30100 | 7 |
| 505 | 20240430 | 111400 | 759146050 | 30100 | 30100 | 30100 | 30100 | 73 |
| 506 | 20240430 | 111300 | 756948750 | 30100 | 30100 | 30100 | 30100 | 9 |
| 507 | 20240430 | 111200 | 756677850 | 30100 | 30100 | 30150 | 30100 | 28 |
| 508 | 20240430 | 111100 | 755834950 | 30150 | 30100 | 30150 | 30100 | 48 |
| 509 | 20240430 | 111000 | 754388650 | 30100 | 30100 | 30100 | 30100 | 2 |
| 510 | 20240430 | 110900 | 754328450 | 30100 | 30100 | 30100 | 30100 | 63 |
| 511 | 20240430 | 110800 | 752432150 | 30100 | 30100 | 30100 | 30100 | 20 |
| 512 | 20240430 | 110700 | 751830150 | 30050 | 30050 | 30050 | 30050 | 2 |
| 513 | 20240430 | 110600 | 751770050 | 30050 | 30050 | 30050 | 30050 | 118 |
| 514 | 20240430 | 110500 | 748224150 | 30000 | 30000 | 30000 | 30000 | 140 |
| 515 | 20240430 | 110400 | 744024150 | 30000 | 30000 | 30000 | 30000 | 73 |
| 516 | 20240430 | 110300 | 741834150 | 30000 | 30000 | 30000 | 30000 | 5 |
| 517 | 20240430 | 110200 | 741684150 | 30000 | 30000 | 30000 | 30000 | 88 |
| 518 | 20240430 | 110100 | 739044150 | 30000 | 30000 | 30000 | 30000 | 8 |
| 519 | 20240430 | 110000 | 738804150 | 30050 | 30000 | 30050 | 30000 | 3 |
| 520 | 20240430 | 105900 | 738714100 | 30000 | 30050 | 30050 | 30000 | 85 |
| 521 | 20240430 | 105800 | 736163950 | 30000 | 30000 | 30000 | 30000 | 2 |
| 522 | 20240430 | 105700 | 736103950 | 30000 | 30000 | 30000 | 30000 | 81 |
| 523 | 20240430 | 105600 | 733673950 | 30100 | 30000 | 30100 | 30000 | 98 |
| 524 | 20240430 | 105500 | 730727150 | 29950 | 30000 | 30000 | 29950 | 18 |
| 525 | 20240430 | 105400 | 730187400 | 30000 | 30000 | 30000 | 30000 | 17 |
| 526 | 20240430 | 105300 | 729677400 | 30000 | 30000 | 30000 | 29950 | 319 |
| 527 | 20240430 | 105200 | 720112100 | 30000 | 30000 | 30000 | 30000 | 4 |
| 528 | 20240430 | 105100 | 719992100 | 29950 | 30050 | 30050 | 29900 | 1308 |
| 529 | 20240430 | 105000 | 680804900 | 30050 | 30050 | 30050 | 29950 | 618 |
| 530 | 20240430 | 104900 | 662255900 | 30050 | 30000 | 30050 | 30000 | 125 |
| 531 | 20240430 | 104800 | 658500050 | 30000 | 30000 | 30050 | 30000 | 379 |
| 532 | 20240430 | 104700 | 647127150 | 30000 | 30000 | 30000 | 30000 | 165 |
| 533 | 20240430 | 104600 | 642177150 | 30000 | 30100 | 30100 | 30000 | 519 |
| 534 | 20240430 | 104500 | 626585900 | 30100 | 30100 | 30150 | 30100 | 838 |
| 535 | 20240430 | 104400 | 601362000 | 30100 | 30100 | 30100 | 30100 | 74 |
| 536 | 20240430 | 104300 | 599134600 | 30150 | 30150 | 30150 | 30150 | 494 |
| 537 | 20240430 | 104200 | 584240500 | 30150 | 30200 | 30200 | 30150 | 173 |
| 538 | 20240430 | 104100 | 579023700 | 30350 | 30350 | 30350 | 30350 | 0 |
| 539 | 20240430 | 104000 | 579023700 | 30350 | 30200 | 30350 | 30200 | 159 |
| 540 | 20240430 | 103900 | 574214150 | 30150 | 30150 | 30150 | 30150 | 13 |
| 541 | 20240430 | 103800 | 573822200 | 30200 | 30250 | 30250 | 30200 | 41 |
| 542 | 20240430 | 103700 | 572583100 | 30200 | 30200 | 30200 | 30200 | 5 |
| 543 | 20240430 | 103600 | 572432100 | 30200 | 30200 | 30200 | 30200 | 102 |
| 544 | 20240430 | 103500 | 569351700 | 30150 | 30150 | 30150 | 30150 | 80 |
| 545 | 20240430 | 103400 | 566939700 | 30200 | 30200 | 30200 | 30200 | 5 |
| 546 | 20240430 | 103300 | 566788700 | 30200 | 30250 | 30250 | 30200 | 157 |
| 547 | 20240430 | 103200 | 562047250 | 30200 | 30200 | 30250 | 30200 | 304 |
| 548 | 20240430 | 103100 | 552866350 | 30200 | 30250 | 30250 | 30200 | 15 |
| 549 | 20240430 | 103000 | 552412850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 550 | 20240430 | 102900 | 552412850 | 30200 | 30150 | 30200 | 30150 | 89 |
| 551 | 20240430 | 102800 | 549728350 | 30150 | 30200 | 30200 | 30150 | 30 |
| 552 | 20240430 | 102700 | 548823800 | 30350 | 30200 | 30350 | 30200 | 262 |
| 553 | 20240430 | 102600 | 540911250 | 30200 | 30200 | 30200 | 30200 | 73 |
| 554 | 20240430 | 102500 | 538706650 | 30200 | 30300 | 30300 | 30200 | 54 |
| 555 | 20240430 | 102400 | 537074550 | 30350 | 30200 | 30350 | 30200 | 228 |
| 556 | 20240430 | 102300 | 530188800 | 30350 | 30200 | 30350 | 30150 | 235 |
| 557 | 20240430 | 102200 | 523102850 | 30250 | 30200 | 30250 | 30200 | 40 |
| 558 | 20240430 | 102100 | 521892900 | 30200 | 30200 | 30200 | 30200 | 51 |
| 559 | 20240430 | 102000 | 520352700 | 30150 | 30250 | 30250 | 30150 | 990 |
| 560 | 20240430 | 101900 | 490462550 | 30250 | 30250 | 30250 | 30250 | 160 |
| 561 | 20240430 | 101800 | 485622550 | 30350 | 30250 | 30350 | 30250 | 29 |
| 562 | 20240430 | 101700 | 484745200 | 30300 | 30350 | 30350 | 30250 | 1497 |
| 563 | 20240430 | 101600 | 439414300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 564 | 20240430 | 101500 | 439414300 | 30400 | 30400 | 30400 | 30400 | 1 |
| 565 | 20240430 | 101400 | 439383900 | 30400 | 30400 | 30400 | 30400 | 5 |
| 566 | 20240430 | 101300 | 439231900 | 30500 | 30500 | 30500 | 30500 | 0 |
| 567 | 20240430 | 101200 | 439231900 | 30500 | 30450 | 30500 | 30450 | 452 |
| 568 | 20240430 | 101100 | 425468100 | 30500 | 30500 | 30500 | 30500 | 448 |
| 569 | 20240430 | 101000 | 411804100 | 30450 | 30500 | 30500 | 30450 | 14 |
| 570 | 20240430 | 100900 | 411377750 | 30400 | 30400 | 30400 | 30400 | 0 |
| 571 | 20240430 | 100800 | 411377750 | 30400 | 30500 | 30500 | 30400 | 67 |
| 572 | 20240430 | 100700 | 409334450 | 30500 | 30350 | 30500 | 30350 | 28 |
| 573 | 20240430 | 100600 | 408483750 | 30350 | 30450 | 30500 | 30350 | 5 |
| 574 | 20240430 | 100500 | 408331500 | 30350 | 30350 | 30350 | 30350 | 50 |
| 575 | 20240430 | 100400 | 406814000 | 30500 | 30450 | 30500 | 30450 | 2 |
| 576 | 20240430 | 100300 | 406753050 | 30500 | 30400 | 30500 | 30400 | 500 |
| 577 | 20240430 | 100200 | 391510550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 578 | 20240430 | 100100 | 391510550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 579 | 20240430 | 100000 | 391510550 | 30400 | 30400 | 30400 | 30400 | 1 |
| 580 | 20240430 | 095900 | 391480150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 581 | 20240430 | 095800 | 391480150 | 30400 | 30400 | 30400 | 30400 | 7 |
| 582 | 20240430 | 095700 | 391267350 | 30400 | 30400 | 30400 | 30300 | 948 |
| 583 | 20240430 | 095600 | 362531650 | 30400 | 30450 | 30450 | 30400 | 26 |
| 584 | 20240430 | 095500 | 361740100 | 30450 | 30500 | 30500 | 30450 | 73 |
| 585 | 20240430 | 095400 | 359517150 | 30450 | 30400 | 30500 | 30400 | 238 |
| 586 | 20240430 | 095300 | 352268250 | 30450 | 30450 | 30450 | 30450 | 0 |
| 587 | 20240430 | 095200 | 352268250 | 30450 | 30350 | 30450 | 30350 | 8 |
| 588 | 20240430 | 095100 | 352024950 | 30350 | 30500 | 30500 | 30350 | 11 |
| 589 | 20240430 | 095000 | 351689600 | 30500 | 30450 | 30500 | 30450 | 112 |
| 590 | 20240430 | 094900 | 348273750 | 30450 | 30450 | 30450 | 30450 | 293 |
| 591 | 20240430 | 094800 | 339351900 | 30450 | 30450 | 30450 | 30450 | 10 |
| 592 | 20240430 | 094700 | 339047400 | 30450 | 30400 | 30450 | 30400 | 417 |
| 593 | 20240430 | 094600 | 326349800 | 30450 | 30300 | 30450 | 30250 | 920 |
| 594 | 20240430 | 094500 | 298396050 | 30250 | 30250 | 30300 | 30250 | 5 |
| 595 | 20240430 | 094400 | 298244750 | 30250 | 30250 | 30250 | 30250 | 6 |
| 596 | 20240430 | 094300 | 298063250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 597 | 20240430 | 094200 | 298063250 | 30250 | 30300 | 30300 | 30200 | 689 |
| 598 | 20240430 | 094100 | 277238650 | 30250 | 30200 | 30350 | 30200 | 1068 |
| 599 | 20240430 | 094000 | 244834950 | 30350 | 30250 | 30350 | 30250 | 290 |
| 600 | 20240430 | 093900 | 236062350 | 30400 | 30400 | 30400 | 30400 | 0 |
| 601 | 20240430 | 093800 | 236062350 | 30400 | 30400 | 30400 | 30400 | 6 |
| 602 | 20240430 | 093700 | 235879950 | 30400 | 30300 | 30400 | 30300 | 132 |
| 603 | 20240430 | 093600 | 231879850 | 30300 | 30350 | 30350 | 30300 | 433 |
| 604 | 20240430 | 093500 | 218759450 | 30400 | 30400 | 30400 | 30400 | 6 |
| 605 | 20240430 | 093400 | 218577050 | 30400 | 30450 | 30450 | 30400 | 34 |
| 606 | 20240430 | 093300 | 217543400 | 30450 | 30450 | 30450 | 30450 | 1 |
| 607 | 20240430 | 093200 | 217512950 | 30400 | 30350 | 30500 | 30350 | 319 |
| 608 | 20240430 | 093100 | 207793650 | 30450 | 30300 | 30450 | 30300 | 124 |
| 609 | 20240430 | 093000 | 204036300 | 30400 | 30400 | 30400 | 30400 | 378 |
| 610 | 20240430 | 092900 | 192545100 | 30350 | 30450 | 30450 | 30350 | 53 |
| 611 | 20240430 | 092800 | 190936200 | 30450 | 30450 | 30450 | 30450 | 114 |
| 612 | 20240430 | 092700 | 187464900 | 30350 | 30400 | 30450 | 30350 | 186 |
| 613 | 20240430 | 092600 | 181808050 | 30400 | 30350 | 30450 | 30350 | 668 |
| 614 | 20240430 | 092500 | 161511050 | 30350 | 30300 | 30350 | 30300 | 1527 |
| 615 | 20240430 | 092400 | 115242850 | 30200 | 30300 | 30300 | 30200 | 102 |
| 616 | 20240430 | 092300 | 112162250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 617 | 20240430 | 092200 | 112162250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 618 | 20240430 | 092100 | 112162250 | 30300 | 30300 | 30300 | 30300 | 8 |
| 619 | 20240430 | 092000 | 111919850 | 30300 | 30250 | 30300 | 30200 | 16 |
| 620 | 20240430 | 091900 | 111436250 | 30300 | 30300 | 30300 | 30300 | 69 |
| 621 | 20240430 | 091800 | 109345550 | 30250 | 30250 | 30250 | 30250 | 11 |
| 622 | 20240430 | 091700 | 109012800 | 30150 | 30150 | 30150 | 30150 | 10 |
| 623 | 20240430 | 091600 | 108711300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 624 | 20240430 | 091500 | 108711300 | 30150 | 30150 | 30200 | 30150 | 61 |
| 625 | 20240430 | 091400 | 106869900 | 30200 | 30200 | 30200 | 30200 | 151 |
| 626 | 20240430 | 091300 | 102309700 | 30300 | 30300 | 30300 | 30300 | 200 |
| 627 | 20240430 | 091200 | 96249700 | 30300 | 30300 | 30300 | 30300 | 149 |
| 628 | 20240430 | 091100 | 91735000 | 30300 | 30300 | 30300 | 30300 | 100 |
| 629 | 20240430 | 091000 | 88705000 | 30350 | 30300 | 30350 | 30250 | 299 |
| 630 | 20240430 | 090900 | 79655150 | 30300 | 30300 | 30300 | 30300 | 61 |
| 631 | 20240430 | 090800 | 77806850 | 30250 | 30200 | 30250 | 30150 | 7 |
| 632 | 20240430 | 090700 | 77595650 | 30150 | 30150 | 30150 | 30100 | 222 |
| 633 | 20240430 | 090600 | 70912700 | 30100 | 30100 | 30100 | 30100 | 0 |
| 634 | 20240430 | 090500 | 70912700 | 30100 | 30200 | 30200 | 30100 | 142 |
| 635 | 20240430 | 090400 | 66634550 | 30200 | 30200 | 30200 | 30200 | 47 |
| 636 | 20240430 | 090300 | 65215150 | 30300 | 30200 | 30300 | 30200 | 593 |
| 637 | 20240430 | 090200 | 47272500 | 30200 | 30100 | 30200 | 30100 | 400 |
| 638 | 20240430 | 090100 | 35201400 | 30000 | 30150 | 30150 | 29950 | 534 |
| 639 | 20240430 | 090000 | 19170000 | 30100 | 30100 | 30100 | 29950 | 635 |