32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 3 | 20240110 | 193700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240110 | 193600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240110 | 193500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240110 | 193400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240110 | 193300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240110 | 193200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240110 | 193100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240110 | 193000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240110 | 192900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240110 | 192800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240110 | 192700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240110 | 192600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240110 | 192500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240110 | 192400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240110 | 192300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240110 | 192200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240110 | 192100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240110 | 192000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240110 | 191900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240110 | 191800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240110 | 191700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240110 | 191600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240110 | 191500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240110 | 191400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240110 | 191300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240110 | 191200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240110 | 191100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240110 | 191000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240110 | 190900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240110 | 190800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 33 | 20240110 | 190700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240110 | 190600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240110 | 190500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240110 | 190400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240110 | 190300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240110 | 190200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240110 | 190100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240110 | 190000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240110 | 185900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240110 | 185800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240110 | 185700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240110 | 185600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240110 | 185500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240110 | 185400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240110 | 185300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240110 | 185200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240110 | 185100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240110 | 185000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240110 | 184900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240110 | 184800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240110 | 184700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240110 | 184600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240110 | 184500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240110 | 184400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240110 | 184300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240110 | 184200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240110 | 184100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240110 | 184000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240110 | 183900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240110 | 183800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 63 | 20240110 | 183700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240110 | 183600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240110 | 183500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240110 | 183400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240110 | 183300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240110 | 183200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240110 | 183100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240110 | 183000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240110 | 182900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240110 | 182800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240110 | 182700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240110 | 182600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240110 | 182500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240110 | 182400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240110 | 182300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240110 | 182200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240110 | 182100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240110 | 182000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240110 | 181900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240110 | 181800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240110 | 181700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240110 | 181600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240110 | 181500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240110 | 181400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240110 | 181300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240110 | 181200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240110 | 181100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240110 | 181000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240110 | 180900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240110 | 180800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 93 | 20240110 | 180700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240110 | 180600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240110 | 180500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240110 | 180400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240110 | 180300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240110 | 180200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240110 | 180100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240110 | 180000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240110 | 175900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240110 | 175800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240110 | 175700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240110 | 175600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240110 | 175500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240110 | 175400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240110 | 175300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240110 | 175200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240110 | 175100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240110 | 175000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240110 | 174900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240110 | 174800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240110 | 174700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240110 | 174600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240110 | 174500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240110 | 174400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240110 | 174300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240110 | 174200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240110 | 174100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240110 | 174000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240110 | 173900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240110 | 173800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 123 | 20240110 | 173700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240110 | 173600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240110 | 173500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240110 | 173400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240110 | 173300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240110 | 173200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240110 | 173100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240110 | 173000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240110 | 172900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240110 | 172800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240110 | 172700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240110 | 172600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240110 | 172500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240110 | 172400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240110 | 172300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240110 | 172200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240110 | 172100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240110 | 172000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240110 | 171900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240110 | 171800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240110 | 171700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240110 | 171600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240110 | 171500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240110 | 171400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240110 | 171300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240110 | 171200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240110 | 171100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240110 | 171000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240110 | 170900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240110 | 170800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 153 | 20240110 | 170700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240110 | 170600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240110 | 170500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240110 | 170400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240110 | 170300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240110 | 170200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240110 | 170100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240110 | 170000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240110 | 165900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240110 | 165800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240110 | 165700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240110 | 165600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240110 | 165500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240110 | 165400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240110 | 165300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240110 | 165200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240110 | 165100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240110 | 165000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240110 | 164900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240110 | 164800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240110 | 164700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240110 | 164600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240110 | 164500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240110 | 164400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240110 | 164300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240110 | 164200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240110 | 164100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240110 | 164000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240110 | 163900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240110 | 163800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 183 | 20240110 | 163700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240110 | 163600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240110 | 163500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240110 | 163400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240110 | 163300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240110 | 163200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240110 | 163100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240110 | 163000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240110 | 162900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240110 | 162800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240110 | 162700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240110 | 162600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240110 | 162500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240110 | 162400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240110 | 162300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240110 | 162200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240110 | 162100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240110 | 162000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240110 | 161900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240110 | 161800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240110 | 161700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240110 | 161600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240110 | 161500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240110 | 161400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240110 | 161300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240110 | 161200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240110 | 161100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240110 | 161000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240110 | 160900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240110 | 160800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 213 | 20240110 | 160700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240110 | 160600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240110 | 160500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240110 | 160400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240110 | 160300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240110 | 160200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240110 | 160100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240110 | 160000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240110 | 155900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240110 | 155800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240110 | 155700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240110 | 155600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240110 | 155500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240110 | 155400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240110 | 155300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240110 | 155200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240110 | 155100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240110 | 155000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240110 | 154900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240110 | 154800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240110 | 154700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240110 | 154600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240110 | 154500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240110 | 154400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240110 | 154300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240110 | 154200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240110 | 154100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240110 | 154000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240110 | 153900 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240110 | 153800 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 243 | 20240110 | 153700 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240110 | 153600 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240110 | 153500 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240110 | 153400 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240110 | 153300 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240110 | 153200 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240110 | 153100 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240110 | 153000 | 22676317055 | 2340 | 2340 | 2340 | 2340 | 63625 |
| 251 | 20240110 | 152900 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240110 | 152800 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240110 | 152700 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240110 | 152600 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240110 | 152500 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240110 | 152400 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240110 | 152300 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240110 | 152200 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240110 | 152100 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240110 | 152000 | 22527434555 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240110 | 151900 | 22527434555 | 2350 | 2340 | 2350 | 2330 | 9000 |
| 262 | 20240110 | 151800 | 22506353785 | 2345 | 2345 | 2350 | 2330 | 2326 |
| 263 | 20240110 | 151700 | 22500906940 | 2345 | 2325 | 2345 | 2320 | 5980 |
| 264 | 20240110 | 151600 | 22486920110 | 2330 | 2335 | 2335 | 2320 | 3331 |
| 265 | 20240110 | 151500 | 22479190945 | 2335 | 2335 | 2340 | 2320 | 7697 |
| 266 | 20240110 | 151400 | 22461286155 | 2325 | 2325 | 2335 | 2320 | 10868 |
| 267 | 20240110 | 151300 | 22435998035 | 2320 | 2335 | 2345 | 2320 | 33011 |
| 268 | 20240110 | 151200 | 22359144700 | 2335 | 2360 | 2360 | 2330 | 20200 |
| 269 | 20240110 | 151100 | 22311897575 | 2365 | 2365 | 2365 | 2355 | 6631 |
| 270 | 20240110 | 151000 | 22296223870 | 2365 | 2350 | 2365 | 2350 | 1385 |
| 271 | 20240110 | 150900 | 22292955140 | 2355 | 2350 | 2355 | 2350 | 1321 |
| 272 | 20240110 | 150800 | 22289849295 | 2350 | 2355 | 2360 | 2350 | 1939 |
| 273 | 20240110 | 150700 | 22285287380 | 2355 | 2350 | 2370 | 2350 | 4374 |
| 274 | 20240110 | 150600 | 22274964385 | 2350 | 2355 | 2355 | 2345 | 4632 |
| 275 | 20240110 | 150500 | 22264082950 | 2355 | 2340 | 2360 | 2330 | 18316 |
| 276 | 20240110 | 150400 | 22221229380 | 2340 | 2360 | 2360 | 2340 | 20762 |
| 277 | 20240110 | 150300 | 22172453095 | 2355 | 2360 | 2360 | 2355 | 4156 |
| 278 | 20240110 | 150200 | 22162649620 | 2365 | 2370 | 2370 | 2360 | 2284 |
| 279 | 20240110 | 150100 | 22157247905 | 2365 | 2370 | 2375 | 2360 | 1816 |
| 280 | 20240110 | 150000 | 22152953690 | 2370 | 2370 | 2375 | 2365 | 3135 |
| 281 | 20240110 | 145900 | 22145517115 | 2365 | 2365 | 2375 | 2360 | 7334 |
| 282 | 20240110 | 145800 | 22128157035 | 2375 | 2375 | 2385 | 2365 | 176 |
| 283 | 20240110 | 145700 | 22127739990 | 2385 | 2370 | 2385 | 2365 | 13117 |
| 284 | 20240110 | 145600 | 22096628155 | 2370 | 2375 | 2380 | 2365 | 12396 |
| 285 | 20240110 | 145500 | 22067275455 | 2380 | 2375 | 2380 | 2365 | 8573 |
| 286 | 20240110 | 145400 | 22046920080 | 2375 | 2375 | 2375 | 2370 | 3975 |
| 287 | 20240110 | 145300 | 22037489560 | 2375 | 2365 | 2375 | 2365 | 1377 |
| 288 | 20240110 | 145200 | 22034232020 | 2370 | 2370 | 2370 | 2365 | 3495 |
| 289 | 20240110 | 145100 | 22025955120 | 2370 | 2380 | 2385 | 2370 | 3042 |
| 290 | 20240110 | 145000 | 22018732145 | 2385 | 2380 | 2385 | 2380 | 348 |
| 291 | 20240110 | 144900 | 22017903875 | 2380 | 2380 | 2385 | 2375 | 13242 |
| 292 | 20240110 | 144800 | 21986392910 | 2380 | 2380 | 2380 | 2375 | 13276 |
| 293 | 20240110 | 144700 | 21954816240 | 2380 | 2380 | 2385 | 2375 | 13400 |
| 294 | 20240110 | 144600 | 21922923745 | 2375 | 2365 | 2375 | 2365 | 4145 |
| 295 | 20240110 | 144500 | 21913091700 | 2365 | 2355 | 2380 | 2350 | 10232 |
| 296 | 20240110 | 144400 | 21888924920 | 2355 | 2355 | 2355 | 2350 | 3041 |
| 297 | 20240110 | 144300 | 21881763785 | 2355 | 2365 | 2365 | 2350 | 13101 |
| 298 | 20240110 | 144200 | 21850861100 | 2365 | 2375 | 2375 | 2360 | 2268 |
| 299 | 20240110 | 144100 | 21845500435 | 2375 | 2360 | 2375 | 2360 | 1908 |
| 300 | 20240110 | 144000 | 21840985630 | 2365 | 2360 | 2365 | 2355 | 1732 |
| 301 | 20240110 | 143900 | 21836897880 | 2360 | 2370 | 2370 | 2355 | 11968 |
| 302 | 20240110 | 143800 | 21808638575 | 2370 | 2365 | 2375 | 2365 | 2168 |
| 303 | 20240110 | 143700 | 21803501770 | 2360 | 2380 | 2380 | 2360 | 16123 |
| 304 | 20240110 | 143600 | 21765315015 | 2375 | 2380 | 2385 | 2375 | 3040 |
| 305 | 20240110 | 143500 | 21758091645 | 2380 | 2385 | 2390 | 2375 | 10593 |
| 306 | 20240110 | 143400 | 21732823740 | 2385 | 2380 | 2390 | 2380 | 1939 |
| 307 | 20240110 | 143300 | 21728199380 | 2380 | 2385 | 2390 | 2380 | 1089 |
| 308 | 20240110 | 143200 | 21725607235 | 2385 | 2390 | 2390 | 2380 | 2697 |
| 309 | 20240110 | 143100 | 21719179385 | 2390 | 2380 | 2395 | 2380 | 2653 |
| 310 | 20240110 | 143000 | 21712839890 | 2380 | 2375 | 2385 | 2370 | 9598 |
| 311 | 20240110 | 142900 | 21690030095 | 2380 | 2375 | 2380 | 2370 | 6672 |
| 312 | 20240110 | 142800 | 21674185040 | 2370 | 2385 | 2385 | 2370 | 9166 |
| 313 | 20240110 | 142700 | 21652395990 | 2385 | 2380 | 2385 | 2380 | 2896 |
| 314 | 20240110 | 142600 | 21645494815 | 2380 | 2385 | 2390 | 2380 | 8346 |
| 315 | 20240110 | 142500 | 21625595590 | 2380 | 2400 | 2400 | 2375 | 33238 |
| 316 | 20240110 | 142400 | 21546346920 | 2400 | 2405 | 2405 | 2400 | 26735 |
| 317 | 20240110 | 142300 | 21482182855 | 2400 | 2400 | 2405 | 2400 | 10701 |
| 318 | 20240110 | 142200 | 21456500435 | 2400 | 2410 | 2410 | 2400 | 5017 |
| 319 | 20240110 | 142100 | 21444459010 | 2405 | 2410 | 2410 | 2400 | 3245 |
| 320 | 20240110 | 142000 | 21436662180 | 2415 | 2405 | 2415 | 2400 | 3174 |
| 321 | 20240110 | 141900 | 21429028845 | 2410 | 2405 | 2420 | 2405 | 8357 |
| 322 | 20240110 | 141800 | 21408923540 | 2405 | 2420 | 2420 | 2405 | 9159 |
| 323 | 20240110 | 141700 | 21386846955 | 2420 | 2410 | 2420 | 2410 | 564 |
| 324 | 20240110 | 141600 | 21385484545 | 2415 | 2410 | 2415 | 2410 | 1305 |
| 325 | 20240110 | 141500 | 21382339360 | 2410 | 2415 | 2415 | 2405 | 1953 |
| 326 | 20240110 | 141400 | 21377640870 | 2405 | 2415 | 2415 | 2405 | 1389 |
| 327 | 20240110 | 141300 | 21374295040 | 2415 | 2440 | 2440 | 2410 | 1343 |
| 328 | 20240110 | 141200 | 21371046110 | 2440 | 2410 | 2440 | 2410 | 4653 |
| 329 | 20240110 | 141100 | 21359783640 | 2410 | 2415 | 2415 | 2405 | 5299 |
| 330 | 20240110 | 141000 | 21347021955 | 2415 | 2410 | 2415 | 2410 | 1506 |
| 331 | 20240110 | 140900 | 21343391845 | 2415 | 2410 | 2415 | 2405 | 4074 |
| 332 | 20240110 | 140800 | 21333576005 | 2410 | 2410 | 2420 | 2405 | 7415 |
| 333 | 20240110 | 140700 | 21315720180 | 2410 | 2410 | 2415 | 2405 | 19686 |
| 334 | 20240110 | 140600 | 21268266940 | 2410 | 2420 | 2420 | 2405 | 21122 |
| 335 | 20240110 | 140500 | 21217351085 | 2420 | 2425 | 2430 | 2420 | 6326 |
| 336 | 20240110 | 140400 | 21202019340 | 2430 | 2430 | 2435 | 2430 | 2025 |
| 337 | 20240110 | 140300 | 21197098530 | 2430 | 2435 | 2435 | 2425 | 3616 |
| 338 | 20240110 | 140200 | 21188310105 | 2435 | 2450 | 2450 | 2435 | 3146 |
| 339 | 20240110 | 140100 | 21180637845 | 2445 | 2435 | 2445 | 2435 | 1096 |
| 340 | 20240110 | 140000 | 21177961725 | 2435 | 2440 | 2445 | 2435 | 1931 |
| 341 | 20240110 | 135900 | 21173252155 | 2450 | 2430 | 2450 | 2430 | 4049 |
| 342 | 20240110 | 135800 | 21163378940 | 2435 | 2445 | 2445 | 2425 | 4469 |
| 343 | 20240110 | 135700 | 21152491615 | 2445 | 2435 | 2450 | 2435 | 3909 |
| 344 | 20240110 | 135600 | 21142948185 | 2435 | 2430 | 2435 | 2425 | 1881 |
| 345 | 20240110 | 135500 | 21138382300 | 2435 | 2430 | 2435 | 2430 | 21 |
| 346 | 20240110 | 135400 | 21138331215 | 2430 | 2435 | 2435 | 2430 | 1859 |
| 347 | 20240110 | 135300 | 21133813660 | 2440 | 2435 | 2440 | 2430 | 933 |
| 348 | 20240110 | 135200 | 21131542395 | 2435 | 2440 | 2445 | 2430 | 2956 |
| 349 | 20240110 | 135100 | 21124347635 | 2440 | 2430 | 2440 | 2425 | 1049 |
| 350 | 20240110 | 135000 | 21121794335 | 2430 | 2430 | 2430 | 2415 | 2050 |
| 351 | 20240110 | 134900 | 21116823060 | 2415 | 2425 | 2430 | 2415 | 13768 |
| 352 | 20240110 | 134800 | 21083517080 | 2425 | 2430 | 2435 | 2425 | 3608 |
| 353 | 20240110 | 134700 | 21074759995 | 2435 | 2440 | 2440 | 2430 | 910 |
| 354 | 20240110 | 134600 | 21072548660 | 2430 | 2435 | 2445 | 2425 | 2193 |
| 355 | 20240110 | 134500 | 21067212090 | 2435 | 2445 | 2445 | 2430 | 1610 |
| 356 | 20240110 | 134400 | 21063295010 | 2445 | 2440 | 2450 | 2435 | 795 |
| 357 | 20240110 | 134300 | 21061349500 | 2440 | 2450 | 2450 | 2435 | 238 |
| 358 | 20240110 | 134200 | 21060769480 | 2450 | 2430 | 2450 | 2425 | 1195 |
| 359 | 20240110 | 134100 | 21057857595 | 2440 | 2440 | 2440 | 2425 | 12119 |
| 360 | 20240110 | 134000 | 21028338505 | 2445 | 2440 | 2445 | 2430 | 42363 |
| 361 | 20240110 | 133900 | 20925138055 | 2440 | 2460 | 2460 | 2435 | 39747 |
| 362 | 20240110 | 133800 | 20828205990 | 2460 | 2445 | 2485 | 2435 | 37892 |
| 363 | 20240110 | 133700 | 20734967760 | 2445 | 2430 | 2450 | 2430 | 21398 |
| 364 | 20240110 | 133600 | 20682818730 | 2430 | 2415 | 2430 | 2410 | 5264 |
| 365 | 20240110 | 133500 | 20670077680 | 2410 | 2415 | 2420 | 2410 | 3327 |
| 366 | 20240110 | 133400 | 20662044950 | 2420 | 2430 | 2435 | 2420 | 9578 |
| 367 | 20240110 | 133300 | 20638793135 | 2430 | 2430 | 2445 | 2420 | 13681 |
| 368 | 20240110 | 133200 | 20605505860 | 2430 | 2420 | 2430 | 2415 | 5282 |
| 369 | 20240110 | 133100 | 20592704340 | 2415 | 2415 | 2420 | 2410 | 4040 |
| 370 | 20240110 | 133000 | 20582949315 | 2415 | 2410 | 2415 | 2410 | 1302 |
| 371 | 20240110 | 132900 | 20579806335 | 2410 | 2410 | 2410 | 2405 | 5221 |
| 372 | 20240110 | 132800 | 20567231715 | 2405 | 2410 | 2410 | 2400 | 11917 |
| 373 | 20240110 | 132700 | 20538600030 | 2410 | 2410 | 2410 | 2405 | 2139 |
| 374 | 20240110 | 132600 | 20533445120 | 2415 | 2400 | 2415 | 2390 | 6597 |
| 375 | 20240110 | 132500 | 20517621470 | 2395 | 2395 | 2415 | 2395 | 8624 |
| 376 | 20240110 | 132400 | 20496932820 | 2400 | 2410 | 2415 | 2400 | 7082 |
| 377 | 20240110 | 132300 | 20479928570 | 2410 | 2405 | 2415 | 2395 | 13758 |
| 378 | 20240110 | 132200 | 20446852990 | 2410 | 2420 | 2420 | 2410 | 1211 |
| 379 | 20240110 | 132100 | 20443933745 | 2415 | 2420 | 2420 | 2410 | 3940 |
| 380 | 20240110 | 132000 | 20434425380 | 2420 | 2420 | 2425 | 2415 | 1704 |
| 381 | 20240110 | 131900 | 20430301695 | 2425 | 2420 | 2425 | 2410 | 7536 |
| 382 | 20240110 | 131800 | 20412080255 | 2420 | 2405 | 2420 | 2405 | 5381 |
| 383 | 20240110 | 131700 | 20399117775 | 2410 | 2410 | 2415 | 2405 | 4304 |
| 384 | 20240110 | 131600 | 20388751950 | 2400 | 2395 | 2415 | 2395 | 4956 |
| 385 | 20240110 | 131500 | 20376841865 | 2395 | 2405 | 2410 | 2395 | 10369 |
| 386 | 20240110 | 131400 | 20351955250 | 2415 | 2405 | 2425 | 2385 | 24969 |
| 387 | 20240110 | 131300 | 20292095840 | 2405 | 2420 | 2430 | 2400 | 53728 |
| 388 | 20240110 | 131200 | 20162665400 | 2420 | 2420 | 2430 | 2415 | 4391 |
| 389 | 20240110 | 131100 | 20152049690 | 2430 | 2425 | 2430 | 2415 | 4844 |
| 390 | 20240110 | 131000 | 20140315895 | 2425 | 2415 | 2425 | 2410 | 21308 |
| 391 | 20240110 | 130900 | 20088900170 | 2410 | 2430 | 2440 | 2410 | 20286 |
| 392 | 20240110 | 130800 | 20039727620 | 2430 | 2445 | 2445 | 2420 | 15191 |
| 393 | 20240110 | 130700 | 20002800705 | 2430 | 2415 | 2445 | 2410 | 19070 |
| 394 | 20240110 | 130600 | 19956633875 | 2420 | 2415 | 2445 | 2410 | 24609 |
| 395 | 20240110 | 130500 | 19897050055 | 2410 | 2455 | 2460 | 2395 | 60034 |
| 396 | 20240110 | 130400 | 19751899580 | 2455 | 2470 | 2470 | 2450 | 12911 |
| 397 | 20240110 | 130300 | 19720153600 | 2470 | 2460 | 2470 | 2455 | 9230 |
| 398 | 20240110 | 130200 | 19697424740 | 2455 | 2460 | 2475 | 2435 | 41761 |
| 399 | 20240110 | 130100 | 19595035975 | 2460 | 2470 | 2475 | 2455 | 20255 |
| 400 | 20240110 | 130000 | 19545132930 | 2470 | 2490 | 2490 | 2470 | 9731 |
| 401 | 20240110 | 125900 | 19521041730 | 2485 | 2490 | 2495 | 2480 | 9872 |
| 402 | 20240110 | 125800 | 19496494760 | 2490 | 2485 | 2490 | 2475 | 1788 |
| 403 | 20240110 | 125700 | 19492059285 | 2480 | 2470 | 2510 | 2470 | 10897 |
| 404 | 20240110 | 125600 | 19465021625 | 2475 | 2475 | 2480 | 2465 | 7162 |
| 405 | 20240110 | 125500 | 19447330860 | 2470 | 2480 | 2480 | 2470 | 6317 |
| 406 | 20240110 | 125400 | 19431705705 | 2480 | 2495 | 2495 | 2470 | 35643 |
| 407 | 20240110 | 125300 | 19343472840 | 2480 | 2505 | 2510 | 2475 | 32899 |
| 408 | 20240110 | 125200 | 19261430185 | 2505 | 2480 | 2535 | 2480 | 48937 |
| 409 | 20240110 | 125100 | 19138531590 | 2485 | 2500 | 2500 | 2470 | 27573 |
| 410 | 20240110 | 125000 | 19070054745 | 2500 | 2520 | 2525 | 2485 | 23521 |
| 411 | 20240110 | 124900 | 19011247330 | 2520 | 2490 | 2535 | 2485 | 45878 |
| 412 | 20240110 | 124800 | 18895596510 | 2490 | 2500 | 2500 | 2465 | 24892 |
| 413 | 20240110 | 124700 | 18833712485 | 2495 | 2485 | 2530 | 2480 | 169600 |
| 414 | 20240110 | 124600 | 18408672260 | 2500 | 2465 | 2500 | 2450 | 44906 |
| 415 | 20240110 | 124500 | 18297684265 | 2460 | 2455 | 2465 | 2455 | 18164 |
| 416 | 20240110 | 124400 | 18253013195 | 2460 | 2455 | 2460 | 2430 | 24072 |
| 417 | 20240110 | 124300 | 18194040495 | 2455 | 2420 | 2475 | 2410 | 60072 |
| 418 | 20240110 | 124200 | 18047864955 | 2420 | 2410 | 2435 | 2410 | 35903 |
| 419 | 20240110 | 124100 | 17960787095 | 2410 | 2445 | 2445 | 2410 | 72765 |
| 420 | 20240110 | 124000 | 17784162035 | 2440 | 2455 | 2475 | 2435 | 93165 |
| 421 | 20240110 | 123900 | 17555938640 | 2455 | 2455 | 2500 | 2450 | 92786 |
| 422 | 20240110 | 123800 | 17326758365 | 2455 | 2505 | 2510 | 2450 | 102659 |
| 423 | 20240110 | 123700 | 17071335930 | 2505 | 2525 | 2530 | 2500 | 53936 |
| 424 | 20240110 | 123600 | 16935783730 | 2525 | 2530 | 2530 | 2520 | 14407 |
| 425 | 20240110 | 123500 | 16899398555 | 2530 | 2515 | 2545 | 2505 | 73568 |
| 426 | 20240110 | 123400 | 16713963210 | 2515 | 2545 | 2550 | 2515 | 37294 |
| 427 | 20240110 | 123300 | 16619638595 | 2540 | 2520 | 2555 | 2510 | 66739 |
| 428 | 20240110 | 123200 | 16451057430 | 2525 | 2560 | 2565 | 2515 | 57388 |
| 429 | 20240110 | 123100 | 16305143050 | 2560 | 2535 | 2560 | 2525 | 32219 |
| 430 | 20240110 | 123000 | 16223328980 | 2540 | 2545 | 2560 | 2525 | 72504 |
| 431 | 20240110 | 122900 | 16039044270 | 2545 | 2555 | 2565 | 2530 | 112521 |
| 432 | 20240110 | 122800 | 15752845735 | 2550 | 2605 | 2605 | 2550 | 241553 |
| 433 | 20240110 | 122700 | 15132593400 | 2610 | 2690 | 2695 | 2585 | 210369 |
| 434 | 20240110 | 122600 | 14577838425 | 2690 | 2705 | 2705 | 2670 | 202671 |
| 435 | 20240110 | 122500 | 14032219845 | 2705 | 2675 | 2710 | 2650 | 351224 |
| 436 | 20240110 | 122400 | 13087760950 | 2675 | 2640 | 2690 | 2620 | 141099 |
| 437 | 20240110 | 122300 | 12713580000 | 2640 | 2665 | 2675 | 2615 | 207904 |
| 438 | 20240110 | 122200 | 12163308400 | 2665 | 2615 | 2695 | 2580 | 531968 |
| 439 | 20240110 | 122100 | 10749055995 | 2615 | 2525 | 2630 | 2520 | 255867 |
| 440 | 20240110 | 122000 | 10085286520 | 2525 | 2510 | 2530 | 2505 | 5849 |
| 441 | 20240110 | 121900 | 10070570005 | 2525 | 2530 | 2535 | 2505 | 24858 |
| 442 | 20240110 | 121800 | 10007959800 | 2530 | 2520 | 2540 | 2515 | 25347 |
| 443 | 20240110 | 121700 | 9943874435 | 2520 | 2520 | 2525 | 2510 | 10706 |
| 444 | 20240110 | 121600 | 9916957165 | 2520 | 2505 | 2545 | 2500 | 14712 |
| 445 | 20240110 | 121500 | 9879813660 | 2505 | 2505 | 2510 | 2495 | 22160 |
| 446 | 20240110 | 121400 | 9824379685 | 2510 | 2515 | 2515 | 2500 | 63704 |
| 447 | 20240110 | 121300 | 9664826000 | 2505 | 2515 | 2520 | 2485 | 38986 |
| 448 | 20240110 | 121200 | 9567552820 | 2515 | 2515 | 2525 | 2500 | 48721 |
| 449 | 20240110 | 121100 | 9445537010 | 2510 | 2540 | 2545 | 2505 | 52288 |
| 450 | 20240110 | 121000 | 9313751375 | 2540 | 2535 | 2570 | 2530 | 103226 |
| 451 | 20240110 | 120900 | 9050363795 | 2535 | 2565 | 2570 | 2485 | 58997 |
| 452 | 20240110 | 120800 | 8901567680 | 2570 | 2530 | 2575 | 2510 | 45344 |
| 453 | 20240110 | 120700 | 8786212200 | 2530 | 2525 | 2530 | 2475 | 84638 |
| 454 | 20240110 | 120600 | 8574573545 | 2520 | 2495 | 2535 | 2490 | 57300 |
| 455 | 20240110 | 120500 | 8431020290 | 2495 | 2530 | 2540 | 2490 | 109263 |
| 456 | 20240110 | 120400 | 8156918040 | 2530 | 2560 | 2575 | 2520 | 35817 |
| 457 | 20240110 | 120300 | 8065532080 | 2565 | 2535 | 2580 | 2530 | 70831 |
| 458 | 20240110 | 120200 | 7884405105 | 2535 | 2560 | 2565 | 2520 | 113796 |
| 459 | 20240110 | 120100 | 7595555765 | 2560 | 2605 | 2605 | 2555 | 86541 |
| 460 | 20240110 | 120000 | 7372614585 | 2605 | 2565 | 2645 | 2565 | 277174 |
| 461 | 20240110 | 115900 | 6648748440 | 2570 | 2575 | 2580 | 2540 | 69620 |
| 462 | 20240110 | 115800 | 6470245595 | 2570 | 2580 | 2585 | 2530 | 65624 |
| 463 | 20240110 | 115700 | 6302810990 | 2580 | 2535 | 2595 | 2510 | 123901 |
| 464 | 20240110 | 115600 | 5986834440 | 2535 | 2570 | 2575 | 2495 | 169551 |
| 465 | 20240110 | 115500 | 5558300585 | 2570 | 2590 | 2595 | 2550 | 60889 |
| 466 | 20240110 | 115400 | 5401721105 | 2595 | 2600 | 2615 | 2550 | 124884 |
| 467 | 20240110 | 115300 | 5078394020 | 2600 | 2585 | 2620 | 2560 | 194544 |
| 468 | 20240110 | 115200 | 4572979970 | 2580 | 2575 | 2665 | 2560 | 319006 |
| 469 | 20240110 | 115100 | 3739033950 | 2575 | 2580 | 2665 | 2545 | 414516 |
| 470 | 20240110 | 115000 | 2660422630 | 2580 | 2460 | 2590 | 2460 | 406798 |
| 471 | 20240110 | 114900 | 1621127630 | 2460 | 2405 | 2490 | 2375 | 147215 |
| 472 | 20240110 | 114800 | 1261707485 | 2380 | 2500 | 2525 | 2335 | 293161 |
| 473 | 20240110 | 114700 | 538695790 | 2415 | 2415 | 2415 | 2415 | 0 |
| 474 | 20240110 | 114600 | 538695790 | 2415 | 2410 | 2415 | 2410 | 4638 |
| 475 | 20240110 | 114500 | 527508550 | 2410 | 2305 | 2410 | 2300 | 76824 |
| 476 | 20240110 | 114400 | 346467355 | 2305 | 2300 | 2305 | 2300 | 4174 |
| 477 | 20240110 | 114300 | 336861425 | 2295 | 2295 | 2295 | 2295 | 600 |
| 478 | 20240110 | 114200 | 335484425 | 2295 | 2290 | 2295 | 2290 | 89 |
| 479 | 20240110 | 114100 | 335280590 | 2285 | 2295 | 2295 | 2280 | 3007 |
| 480 | 20240110 | 114000 | 328421065 | 2295 | 2290 | 2295 | 2285 | 416 |
| 481 | 20240110 | 113900 | 327469375 | 2290 | 2290 | 2295 | 2290 | 149 |
| 482 | 20240110 | 113800 | 327127655 | 2290 | 2290 | 2295 | 2290 | 19 |
| 483 | 20240110 | 113700 | 327084135 | 2295 | 2295 | 2295 | 2295 | 34 |
| 484 | 20240110 | 113600 | 327006105 | 2295 | 2295 | 2295 | 2295 | 2 |
| 485 | 20240110 | 113500 | 327001515 | 2295 | 2295 | 2295 | 2295 | 2 |
| 486 | 20240110 | 113400 | 326996925 | 2295 | 2290 | 2295 | 2285 | 1001 |
| 487 | 20240110 | 113300 | 324707370 | 2295 | 2290 | 2295 | 2290 | 70 |
| 488 | 20240110 | 113200 | 324547015 | 2300 | 2305 | 2305 | 2295 | 305 |
| 489 | 20240110 | 113100 | 323846950 | 2305 | 2300 | 2310 | 2300 | 4209 |
| 490 | 20240110 | 113000 | 314160500 | 2300 | 2295 | 2300 | 2295 | 133 |
| 491 | 20240110 | 112900 | 313855255 | 2295 | 2290 | 2295 | 2290 | 165 |
| 492 | 20240110 | 112800 | 313476825 | 2290 | 2290 | 2290 | 2280 | 31 |
| 493 | 20240110 | 112700 | 313406045 | 2290 | 2280 | 2290 | 2280 | 479 |
| 494 | 20240110 | 112600 | 312313875 | 2290 | 2290 | 2290 | 2290 | 3 |
| 495 | 20240110 | 112500 | 312307005 | 2285 | 2285 | 2285 | 2285 | 0 |
| 496 | 20240110 | 112400 | 312307005 | 2285 | 2285 | 2285 | 2280 | 1625 |
| 497 | 20240110 | 112300 | 308596445 | 2290 | 2290 | 2290 | 2285 | 156 |
| 498 | 20240110 | 112200 | 308239865 | 2290 | 2295 | 2295 | 2290 | 38 |
| 499 | 20240110 | 112100 | 308152820 | 2295 | 2290 | 2295 | 2285 | 424 |
| 500 | 20240110 | 112000 | 307180790 | 2300 | 2300 | 2300 | 2285 | 1077 |
| 501 | 20240110 | 111900 | 304718810 | 2300 | 2290 | 2300 | 2285 | 338 |
| 502 | 20240110 | 111800 | 303944075 | 2295 | 2295 | 2300 | 2290 | 2936 |
| 503 | 20240110 | 111700 | 297210320 | 2310 | 2310 | 2310 | 2310 | 25 |
| 504 | 20240110 | 111600 | 297152570 | 2310 | 2305 | 2310 | 2295 | 482 |
| 505 | 20240110 | 111500 | 296042665 | 2305 | 2300 | 2310 | 2295 | 784 |
| 506 | 20240110 | 111400 | 294238400 | 2310 | 2310 | 2315 | 2300 | 1789 |
| 507 | 20240110 | 111300 | 290123180 | 2325 | 2325 | 2325 | 2320 | 8 |
| 508 | 20240110 | 111200 | 290104585 | 2325 | 2315 | 2325 | 2300 | 188 |
| 509 | 20240110 | 111100 | 289670300 | 2300 | 2325 | 2325 | 2300 | 6604 |
| 510 | 20240110 | 111000 | 274438335 | 2320 | 2330 | 2330 | 2310 | 704 |
| 511 | 20240110 | 110900 | 272806940 | 2330 | 2325 | 2335 | 2325 | 952 |
| 512 | 20240110 | 110800 | 270588710 | 2330 | 2325 | 2330 | 2315 | 3252 |
| 513 | 20240110 | 110700 | 263037415 | 2325 | 2325 | 2325 | 2310 | 4739 |
| 514 | 20240110 | 110600 | 252066155 | 2325 | 2350 | 2350 | 2305 | 9047 |
| 515 | 20240110 | 110500 | 231054345 | 2350 | 2295 | 2375 | 2295 | 29749 |
| 516 | 20240110 | 110400 | 161494620 | 2295 | 2275 | 2295 | 2275 | 4207 |
| 517 | 20240110 | 110300 | 151855710 | 2280 | 2280 | 2280 | 2280 | 20 |
| 518 | 20240110 | 110200 | 151810110 | 2280 | 2270 | 2280 | 2270 | 131 |
| 519 | 20240110 | 110100 | 151512690 | 2280 | 2275 | 2280 | 2275 | 216 |
| 520 | 20240110 | 110000 | 151021280 | 2275 | 2285 | 2285 | 2275 | 461 |
| 521 | 20240110 | 105900 | 149970760 | 2285 | 2280 | 2290 | 2280 | 172 |
| 522 | 20240110 | 105800 | 149577735 | 2280 | 2280 | 2285 | 2280 | 531 |
| 523 | 20240110 | 105700 | 148364460 | 2280 | 2290 | 2290 | 2280 | 967 |
| 524 | 20240110 | 105600 | 146158020 | 2285 | 2290 | 2290 | 2285 | 461 |
| 525 | 20240110 | 105500 | 145103380 | 2290 | 2280 | 2290 | 2280 | 2251 |
| 526 | 20240110 | 105400 | 139961140 | 2275 | 2265 | 2275 | 2265 | 1557 |
| 527 | 20240110 | 105300 | 136424535 | 2265 | 2265 | 2265 | 2260 | 60 |
| 528 | 20240110 | 105200 | 136288885 | 2265 | 2265 | 2265 | 2265 | 0 |
| 529 | 20240110 | 105100 | 136288885 | 2265 | 2265 | 2265 | 2265 | 100 |
| 530 | 20240110 | 105000 | 136062385 | 2265 | 2260 | 2270 | 2260 | 957 |
| 531 | 20240110 | 104900 | 133899295 | 2260 | 2275 | 2275 | 2260 | 1099 |
| 532 | 20240110 | 104800 | 131410050 | 2275 | 2270 | 2275 | 2255 | 1331 |
| 533 | 20240110 | 104700 | 128393370 | 2270 | 2255 | 2270 | 2255 | 2897 |
| 534 | 20240110 | 104600 | 121838850 | 2255 | 2250 | 2255 | 2245 | 4378 |
| 535 | 20240110 | 104500 | 111985090 | 2250 | 2245 | 2250 | 2245 | 814 |
| 536 | 20240110 | 104400 | 110157050 | 2240 | 2240 | 2240 | 2240 | 153 |
| 537 | 20240110 | 104300 | 109814330 | 2240 | 2230 | 2240 | 2230 | 1505 |
| 538 | 20240110 | 104200 | 106444850 | 2235 | 2235 | 2235 | 2235 | 200 |
| 539 | 20240110 | 104100 | 105997850 | 2235 | 2225 | 2235 | 2225 | 507 |
| 540 | 20240110 | 104000 | 104867235 | 2225 | 2220 | 2225 | 2220 | 5575 |
| 541 | 20240110 | 103900 | 92490170 | 2220 | 2215 | 2220 | 2215 | 6453 |
| 542 | 20240110 | 103800 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 543 | 20240110 | 103700 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 544 | 20240110 | 103600 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 545 | 20240110 | 103500 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 546 | 20240110 | 103400 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 547 | 20240110 | 103300 | 78188500 | 2215 | 2215 | 2215 | 2215 | 0 |
| 548 | 20240110 | 103200 | 78188500 | 2215 | 2210 | 2215 | 2210 | 649 |
| 549 | 20240110 | 103100 | 76754175 | 2210 | 2215 | 2215 | 2210 | 10 |
| 550 | 20240110 | 103000 | 76732065 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 551 | 20240110 | 102900 | 72312065 | 2215 | 2215 | 2215 | 2215 | 20 |
| 552 | 20240110 | 102800 | 72267765 | 2215 | 2215 | 2215 | 2215 | 0 |
| 553 | 20240110 | 102700 | 72267765 | 2215 | 2215 | 2215 | 2215 | 2 |
| 554 | 20240110 | 102600 | 72263335 | 2210 | 2210 | 2210 | 2210 | 453 |
| 555 | 20240110 | 102500 | 71262205 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 556 | 20240110 | 102400 | 64632205 | 2210 | 2210 | 2210 | 2210 | 25 |
| 557 | 20240110 | 102300 | 64576955 | 2210 | 2210 | 2210 | 2210 | 0 |
| 558 | 20240110 | 102200 | 64576955 | 2210 | 2210 | 2210 | 2210 | 0 |
| 559 | 20240110 | 102100 | 64576955 | 2210 | 2210 | 2210 | 2210 | 22 |
| 560 | 20240110 | 102000 | 64528335 | 2210 | 2210 | 2210 | 2210 | 9 |
| 561 | 20240110 | 101900 | 64508445 | 2215 | 2210 | 2215 | 2210 | 151 |
| 562 | 20240110 | 101800 | 64174630 | 2210 | 2210 | 2210 | 2210 | 1156 |
| 563 | 20240110 | 101700 | 61619870 | 2210 | 2200 | 2210 | 2200 | 90 |
| 564 | 20240110 | 101600 | 61421860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 565 | 20240110 | 101500 | 61421860 | 2200 | 2195 | 2200 | 2195 | 115 |
| 566 | 20240110 | 101400 | 61169430 | 2195 | 2185 | 2195 | 2185 | 3 |
| 567 | 20240110 | 101300 | 61162855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 568 | 20240110 | 101200 | 61162855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 569 | 20240110 | 101100 | 61162855 | 2180 | 2180 | 2180 | 2180 | 0 |
| 570 | 20240110 | 101000 | 61162855 | 2180 | 2185 | 2185 | 2180 | 2000 |
| 571 | 20240110 | 100900 | 56802445 | 2195 | 2185 | 2195 | 2185 | 13 |
| 572 | 20240110 | 100800 | 56774010 | 2195 | 2195 | 2195 | 2195 | 2 |
| 573 | 20240110 | 100700 | 56769620 | 2180 | 2180 | 2195 | 2180 | 2070 |
| 574 | 20240110 | 100600 | 52257005 | 2175 | 2190 | 2190 | 2175 | 291 |
| 575 | 20240110 | 100500 | 51621515 | 2210 | 2210 | 2210 | 2210 | 5 |
| 576 | 20240110 | 100400 | 51610465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 577 | 20240110 | 100300 | 51610465 | 2210 | 2190 | 2210 | 2180 | 1838 |
| 578 | 20240110 | 100200 | 47594285 | 2180 | 2200 | 2200 | 2180 | 2000 |
| 579 | 20240110 | 100100 | 43200800 | 2215 | 2215 | 2215 | 2215 | 0 |
| 580 | 20240110 | 100000 | 43200800 | 2215 | 2215 | 2215 | 2210 | 290 |
| 581 | 20240110 | 095900 | 42559865 | 2215 | 2215 | 2215 | 2215 | 2 |
| 582 | 20240110 | 095800 | 42555435 | 2210 | 2200 | 2210 | 2200 | 1018 |
| 583 | 20240110 | 095700 | 40308665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 584 | 20240110 | 095600 | 40308665 | 2200 | 2200 | 2200 | 2200 | 99 |
| 585 | 20240110 | 095500 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 586 | 20240110 | 095400 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 587 | 20240110 | 095300 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 588 | 20240110 | 095200 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 589 | 20240110 | 095100 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 590 | 20240110 | 095000 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 591 | 20240110 | 094900 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 592 | 20240110 | 094800 | 40090865 | 2210 | 2210 | 2210 | 2210 | 0 |
| 593 | 20240110 | 094700 | 40090865 | 2210 | 2210 | 2210 | 2210 | 1 |
| 594 | 20240110 | 094600 | 40088655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 595 | 20240110 | 094500 | 40088655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 596 | 20240110 | 094400 | 40088655 | 2210 | 2210 | 2210 | 2210 | 0 |
| 597 | 20240110 | 094300 | 40088655 | 2210 | 2210 | 2210 | 2210 | 226 |
| 598 | 20240110 | 094200 | 39589195 | 2210 | 2210 | 2210 | 2210 | 0 |
| 599 | 20240110 | 094100 | 39589195 | 2210 | 2210 | 2210 | 2210 | 2 |
| 600 | 20240110 | 094000 | 39584775 | 2210 | 2210 | 2210 | 2210 | 0 |
| 601 | 20240110 | 093900 | 39584775 | 2210 | 2210 | 2210 | 2210 | 106 |
| 602 | 20240110 | 093800 | 39350515 | 2210 | 2210 | 2210 | 2210 | 2 |
| 603 | 20240110 | 093700 | 39346095 | 2210 | 2210 | 2210 | 2210 | 0 |
| 604 | 20240110 | 093600 | 39346095 | 2210 | 2210 | 2210 | 2210 | 743 |
| 605 | 20240110 | 093500 | 37704065 | 2210 | 2200 | 2210 | 2200 | 100 |
| 606 | 20240110 | 093400 | 37483715 | 2200 | 2200 | 2200 | 2200 | 0 |
| 607 | 20240110 | 093300 | 37483715 | 2200 | 2200 | 2200 | 2200 | 23 |
| 608 | 20240110 | 093200 | 37433115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 609 | 20240110 | 093100 | 37433115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 610 | 20240110 | 093000 | 37433115 | 2200 | 2200 | 2200 | 2200 | 1655 |
| 611 | 20240110 | 092900 | 33792115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 612 | 20240110 | 092800 | 33792115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 613 | 20240110 | 092700 | 33792115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 614 | 20240110 | 092600 | 33792115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 615 | 20240110 | 092500 | 33792115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 616 | 20240110 | 092400 | 33792115 | 2200 | 2200 | 2200 | 2200 | 10 |
| 617 | 20240110 | 092300 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 618 | 20240110 | 092200 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 619 | 20240110 | 092100 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 620 | 20240110 | 092000 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 621 | 20240110 | 091900 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 622 | 20240110 | 091800 | 33770115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 623 | 20240110 | 091700 | 33770115 | 2200 | 2200 | 2200 | 2200 | 50 |
| 624 | 20240110 | 091600 | 33660115 | 2200 | 2200 | 2200 | 2200 | 0 |
| 625 | 20240110 | 091500 | 33660115 | 2200 | 2190 | 2200 | 2185 | 9411 |
| 626 | 20240110 | 091400 | 13093640 | 2200 | 2200 | 2200 | 2200 | 0 |
| 627 | 20240110 | 091300 | 13093640 | 2200 | 2185 | 2200 | 2185 | 23 |
| 628 | 20240110 | 091200 | 13043190 | 2185 | 2185 | 2185 | 2185 | 1 |
| 629 | 20240110 | 091100 | 13041005 | 2185 | 2190 | 2190 | 2185 | 1033 |
| 630 | 20240110 | 091000 | 10779510 | 2200 | 2200 | 2200 | 2200 | 0 |
| 631 | 20240110 | 090900 | 10779510 | 2200 | 2200 | 2200 | 2200 | 1012 |
| 632 | 20240110 | 090800 | 8553110 | 2205 | 2205 | 2205 | 2205 | 181 |
| 633 | 20240110 | 090700 | 8154005 | 2205 | 2200 | 2205 | 2200 | 34 |
| 634 | 20240110 | 090600 | 8079185 | 2205 | 2195 | 2205 | 2195 | 2251 |
| 635 | 20240110 | 090500 | 3127970 | 2195 | 2195 | 2195 | 2195 | 474 |
| 636 | 20240110 | 090400 | 2087540 | 2195 | 2195 | 2195 | 2195 | 0 |
| 637 | 20240110 | 090300 | 2087540 | 2195 | 2195 | 2195 | 2195 | 0 |
| 638 | 20240110 | 090200 | 2087540 | 2195 | 2195 | 2195 | 2195 | 492 |
| 639 | 20240110 | 090100 | 1007600 | 2200 | 2200 | 2200 | 2200 | 0 |
| 640 | 20240110 | 090000 | 1007600 | 2200 | 2200 | 2200 | 2200 | 458 |