32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 3 | 20240227 | 193400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240227 | 193300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240227 | 193200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240227 | 193100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240227 | 193000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240227 | 192900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240227 | 192800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240227 | 192700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240227 | 192600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240227 | 192500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240227 | 192400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240227 | 192300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240227 | 192200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240227 | 192100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240227 | 192000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240227 | 191900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240227 | 191800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240227 | 191700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240227 | 191600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240227 | 191500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240227 | 191400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240227 | 191300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240227 | 191200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240227 | 191100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240227 | 191000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240227 | 190900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240227 | 190800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240227 | 190700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240227 | 190600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240227 | 190500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 33 | 20240227 | 190400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240227 | 190300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240227 | 190200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240227 | 190100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240227 | 190000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240227 | 185900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240227 | 185800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240227 | 185700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240227 | 185600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240227 | 185500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240227 | 185400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240227 | 185300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240227 | 185200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240227 | 185100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240227 | 185000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240227 | 184900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240227 | 184800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240227 | 184700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240227 | 184600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240227 | 184500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240227 | 184400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240227 | 184300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240227 | 184200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240227 | 184100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240227 | 184000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240227 | 183900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240227 | 183800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240227 | 183700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240227 | 183600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240227 | 183500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 63 | 20240227 | 183400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240227 | 183300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240227 | 183200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240227 | 183100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240227 | 183000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240227 | 182900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240227 | 182800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240227 | 182700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240227 | 182600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240227 | 182500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240227 | 182400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240227 | 182300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240227 | 182200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240227 | 182100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240227 | 182000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240227 | 181900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240227 | 181800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240227 | 181700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240227 | 181600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240227 | 181500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240227 | 181400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240227 | 181300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240227 | 181200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240227 | 181100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240227 | 181000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240227 | 180900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240227 | 180800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240227 | 180700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240227 | 180600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240227 | 180500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 93 | 20240227 | 180400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240227 | 180300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240227 | 180200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240227 | 180100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240227 | 180000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240227 | 175900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240227 | 175800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240227 | 175700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240227 | 175600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240227 | 175500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240227 | 175400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240227 | 175300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240227 | 175200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240227 | 175100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240227 | 175000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240227 | 174900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240227 | 174800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240227 | 174700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240227 | 174600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240227 | 174500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240227 | 174400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240227 | 174300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240227 | 174200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240227 | 174100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240227 | 174000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240227 | 173900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240227 | 173800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240227 | 173700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240227 | 173600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240227 | 173500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 123 | 20240227 | 173400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240227 | 173300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240227 | 173200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240227 | 173100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240227 | 173000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240227 | 172900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240227 | 172800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240227 | 172700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240227 | 172600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240227 | 172500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240227 | 172400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240227 | 172300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240227 | 172200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240227 | 172100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240227 | 172000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240227 | 171900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240227 | 171800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240227 | 171700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240227 | 171600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240227 | 171500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240227 | 171400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240227 | 171300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240227 | 171200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240227 | 171100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240227 | 171000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240227 | 170900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240227 | 170800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240227 | 170700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240227 | 170600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240227 | 170500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 153 | 20240227 | 170400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240227 | 170300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240227 | 170200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240227 | 170100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240227 | 170000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240227 | 165900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240227 | 165800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240227 | 165700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240227 | 165600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240227 | 165500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240227 | 165400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240227 | 165300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240227 | 165200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240227 | 165100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240227 | 165000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240227 | 164900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240227 | 164800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240227 | 164700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240227 | 164600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240227 | 164500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240227 | 164400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240227 | 164300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240227 | 164200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240227 | 164100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240227 | 164000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240227 | 163900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240227 | 163800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240227 | 163700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240227 | 163600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240227 | 163500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 183 | 20240227 | 163400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240227 | 163300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240227 | 163200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240227 | 163100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240227 | 163000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240227 | 162900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240227 | 162800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240227 | 162700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240227 | 162600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240227 | 162500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240227 | 162400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240227 | 162300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240227 | 162200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240227 | 162100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240227 | 162000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240227 | 161900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240227 | 161800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240227 | 161700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240227 | 161600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240227 | 161500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240227 | 161400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240227 | 161300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240227 | 161200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240227 | 161100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240227 | 161000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240227 | 160900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240227 | 160800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240227 | 160700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240227 | 160600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240227 | 160500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 213 | 20240227 | 160400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240227 | 160300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240227 | 160200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240227 | 160100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240227 | 160000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240227 | 155900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240227 | 155800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240227 | 155700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240227 | 155600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240227 | 155500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240227 | 155400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240227 | 155300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240227 | 155200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240227 | 155100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240227 | 155000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240227 | 154900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240227 | 154800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240227 | 154700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240227 | 154600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240227 | 154500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240227 | 154400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240227 | 154300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240227 | 154200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240227 | 154100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240227 | 154000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240227 | 153900 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240227 | 153800 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240227 | 153700 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240227 | 153600 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240227 | 153500 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 243 | 20240227 | 153400 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20240227 | 153300 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240227 | 153200 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240227 | 153100 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20240227 | 153000 | 3265826610 | 2370 | 2370 | 2370 | 2370 | 53425 |
| 248 | 20240227 | 152900 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20240227 | 152800 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240227 | 152700 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240227 | 152600 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240227 | 152500 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240227 | 152400 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20240227 | 152300 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20240227 | 152200 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20240227 | 152100 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20240227 | 152000 | 3139209360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240227 | 151900 | 3139209360 | 2370 | 2365 | 2370 | 2365 | 2889 |
| 259 | 20240227 | 151800 | 3132374000 | 2365 | 2365 | 2370 | 2360 | 5925 |
| 260 | 20240227 | 151700 | 3118366210 | 2365 | 2355 | 2365 | 2350 | 3611 |
| 261 | 20240227 | 151600 | 3109846140 | 2350 | 2355 | 2360 | 2350 | 5600 |
| 262 | 20240227 | 151500 | 3096663570 | 2360 | 2350 | 2360 | 2350 | 10832 |
| 263 | 20240227 | 151400 | 3071172830 | 2355 | 2355 | 2355 | 2350 | 1439 |
| 264 | 20240227 | 151300 | 3067784085 | 2350 | 2355 | 2355 | 2350 | 1652 |
| 265 | 20240227 | 151200 | 3063900485 | 2355 | 2350 | 2355 | 2350 | 4658 |
| 266 | 20240227 | 151100 | 3052944280 | 2350 | 2340 | 2360 | 2340 | 7548 |
| 267 | 20240227 | 151000 | 3035224110 | 2345 | 2365 | 2370 | 2330 | 63598 |
| 268 | 20240227 | 150900 | 2886051735 | 2365 | 2370 | 2370 | 2360 | 2501 |
| 269 | 20240227 | 150800 | 2880136375 | 2360 | 2360 | 2370 | 2360 | 1716 |
| 270 | 20240227 | 150700 | 2876072965 | 2360 | 2360 | 2365 | 2360 | 1644 |
| 271 | 20240227 | 150600 | 2872186040 | 2360 | 2365 | 2370 | 2355 | 11687 |
| 272 | 20240227 | 150500 | 2844598855 | 2370 | 2360 | 2370 | 2360 | 1519 |
| 273 | 20240227 | 150400 | 2841006510 | 2365 | 2360 | 2365 | 2355 | 6965 |
| 274 | 20240227 | 150300 | 2824565105 | 2360 | 2360 | 2360 | 2360 | 2185 |
| 275 | 20240227 | 150200 | 2819408505 | 2360 | 2360 | 2360 | 2360 | 2750 |
| 276 | 20240227 | 150100 | 2812918505 | 2355 | 2350 | 2360 | 2350 | 3162 |
| 277 | 20240227 | 150000 | 2805462715 | 2350 | 2350 | 2350 | 2350 | 640 |
| 278 | 20240227 | 145900 | 2803958715 | 2350 | 2350 | 2350 | 2345 | 9115 |
| 279 | 20240227 | 145800 | 2782551470 | 2345 | 2350 | 2350 | 2345 | 1087 |
| 280 | 20240227 | 145700 | 2779997030 | 2345 | 2350 | 2350 | 2345 | 2214 |
| 281 | 20240227 | 145600 | 2774795665 | 2345 | 2350 | 2350 | 2345 | 802 |
| 282 | 20240227 | 145500 | 2772910970 | 2350 | 2350 | 2350 | 2345 | 3966 |
| 283 | 20240227 | 145400 | 2763593370 | 2350 | 2350 | 2350 | 2350 | 341 |
| 284 | 20240227 | 145300 | 2762792020 | 2345 | 2345 | 2345 | 2345 | 2700 |
| 285 | 20240227 | 145200 | 2756460520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20240227 | 145100 | 2756460520 | 2340 | 2340 | 2350 | 2340 | 502 |
| 287 | 20240227 | 145000 | 2755282860 | 2345 | 2355 | 2360 | 2330 | 13427 |
| 288 | 20240227 | 144900 | 2723854205 | 2355 | 2350 | 2355 | 2345 | 11049 |
| 289 | 20240227 | 144800 | 2697856210 | 2350 | 2345 | 2350 | 2345 | 3067 |
| 290 | 20240227 | 144700 | 2690652235 | 2340 | 2345 | 2345 | 2340 | 978 |
| 291 | 20240227 | 144600 | 2688361175 | 2340 | 2340 | 2340 | 2330 | 3688 |
| 292 | 20240227 | 144500 | 2679734235 | 2335 | 2325 | 2335 | 2325 | 2570 |
| 293 | 20240227 | 144400 | 2673746115 | 2335 | 2330 | 2335 | 2325 | 4444 |
| 294 | 20240227 | 144300 | 2663401550 | 2325 | 2325 | 2325 | 2325 | 634 |
| 295 | 20240227 | 144200 | 2661927500 | 2325 | 2325 | 2330 | 2325 | 3910 |
| 296 | 20240227 | 144100 | 2652835440 | 2330 | 2330 | 2330 | 2325 | 2562 |
| 297 | 20240227 | 144000 | 2646869300 | 2330 | 2325 | 2330 | 2325 | 3398 |
| 298 | 20240227 | 143900 | 2638957470 | 2325 | 2325 | 2330 | 2325 | 4316 |
| 299 | 20240227 | 143800 | 2628922065 | 2330 | 2325 | 2330 | 2325 | 3816 |
| 300 | 20240227 | 143700 | 2620041200 | 2325 | 2330 | 2335 | 2325 | 5492 |
| 301 | 20240227 | 143600 | 2607254185 | 2330 | 2340 | 2340 | 2330 | 5387 |
| 302 | 20240227 | 143500 | 2594679270 | 2340 | 2340 | 2340 | 2340 | 3 |
| 303 | 20240227 | 143400 | 2594672250 | 2335 | 2340 | 2340 | 2335 | 198 |
| 304 | 20240227 | 143300 | 2594209870 | 2340 | 2340 | 2340 | 2340 | 1732 |
| 305 | 20240227 | 143200 | 2590156990 | 2345 | 2345 | 2345 | 2345 | 107 |
| 306 | 20240227 | 143100 | 2589906075 | 2345 | 2340 | 2345 | 2340 | 2261 |
| 307 | 20240227 | 143000 | 2584614775 | 2340 | 2340 | 2340 | 2340 | 522 |
| 308 | 20240227 | 142900 | 2583393295 | 2340 | 2335 | 2340 | 2335 | 3462 |
| 309 | 20240227 | 142800 | 2575297690 | 2335 | 2340 | 2340 | 2335 | 4936 |
| 310 | 20240227 | 142700 | 2563762610 | 2340 | 2345 | 2345 | 2340 | 1342 |
| 311 | 20240227 | 142600 | 2560620860 | 2345 | 2345 | 2345 | 2345 | 6 |
| 312 | 20240227 | 142500 | 2560606790 | 2345 | 2350 | 2350 | 2345 | 350 |
| 313 | 20240227 | 142400 | 2559784540 | 2340 | 2340 | 2340 | 2340 | 3 |
| 314 | 20240227 | 142300 | 2559777520 | 2340 | 2345 | 2345 | 2340 | 1781 |
| 315 | 20240227 | 142200 | 2555606075 | 2340 | 2340 | 2340 | 2340 | 401 |
| 316 | 20240227 | 142100 | 2554667735 | 2340 | 2340 | 2340 | 2340 | 35 |
| 317 | 20240227 | 142000 | 2554585835 | 2345 | 2345 | 2345 | 2345 | 1581 |
| 318 | 20240227 | 141900 | 2550878390 | 2340 | 2340 | 2340 | 2340 | 1141 |
| 319 | 20240227 | 141800 | 2548208450 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 320 | 20240227 | 141700 | 2545868450 | 2335 | 2340 | 2345 | 2335 | 5361 |
| 321 | 20240227 | 141600 | 2533335520 | 2340 | 2350 | 2350 | 2340 | 5212 |
| 322 | 20240227 | 141500 | 2521126595 | 2350 | 2345 | 2350 | 2345 | 3 |
| 323 | 20240227 | 141400 | 2521119550 | 2345 | 2350 | 2350 | 2345 | 94 |
| 324 | 20240227 | 141300 | 2520899050 | 2355 | 2350 | 2355 | 2350 | 82 |
| 325 | 20240227 | 141200 | 2520706340 | 2350 | 2350 | 2350 | 2345 | 247 |
| 326 | 20240227 | 141100 | 2520125970 | 2345 | 2345 | 2350 | 2345 | 1608 |
| 327 | 20240227 | 141000 | 2516350110 | 2350 | 2345 | 2350 | 2345 | 150 |
| 328 | 20240227 | 140900 | 2515997810 | 2350 | 2350 | 2350 | 2350 | 6 |
| 329 | 20240227 | 140800 | 2515983710 | 2345 | 2350 | 2350 | 2345 | 175 |
| 330 | 20240227 | 140700 | 2515573185 | 2345 | 2350 | 2350 | 2345 | 554 |
| 331 | 20240227 | 140600 | 2514271435 | 2350 | 2350 | 2350 | 2345 | 129 |
| 332 | 20240227 | 140500 | 2513968785 | 2350 | 2350 | 2350 | 2350 | 367 |
| 333 | 20240227 | 140400 | 2513106335 | 2355 | 2350 | 2355 | 2350 | 547 |
| 334 | 20240227 | 140300 | 2511820880 | 2350 | 2355 | 2355 | 2350 | 1203 |
| 335 | 20240227 | 140200 | 2508988805 | 2350 | 2350 | 2350 | 2350 | 1150 |
| 336 | 20240227 | 140100 | 2506286305 | 2350 | 2350 | 2350 | 2350 | 1450 |
| 337 | 20240227 | 140000 | 2502878805 | 2355 | 2350 | 2355 | 2350 | 1098 |
| 338 | 20240227 | 135900 | 2500298015 | 2355 | 2345 | 2355 | 2340 | 3906 |
| 339 | 20240227 | 135800 | 2491123220 | 2340 | 2340 | 2340 | 2340 | 20 |
| 340 | 20240227 | 135700 | 2491076420 | 2335 | 2340 | 2345 | 2335 | 2142 |
| 341 | 20240227 | 135600 | 2486062470 | 2345 | 2345 | 2345 | 2345 | 1330 |
| 342 | 20240227 | 135500 | 2482943620 | 2345 | 2340 | 2345 | 2340 | 3857 |
| 343 | 20240227 | 135400 | 2473913240 | 2340 | 2335 | 2345 | 2330 | 4673 |
| 344 | 20240227 | 135300 | 2462979065 | 2345 | 2345 | 2350 | 2325 | 22271 |
| 345 | 20240227 | 135200 | 2410994925 | 2345 | 2350 | 2350 | 2345 | 2803 |
| 346 | 20240227 | 135100 | 2404414445 | 2350 | 2345 | 2350 | 2345 | 2292 |
| 347 | 20240227 | 135000 | 2399039455 | 2345 | 2340 | 2345 | 2335 | 16580 |
| 348 | 20240227 | 134900 | 2360254265 | 2360 | 2355 | 2360 | 2345 | 21248 |
| 349 | 20240227 | 134800 | 2310353200 | 2360 | 2360 | 2360 | 2360 | 0 |
| 350 | 20240227 | 134700 | 2310353200 | 2360 | 2360 | 2360 | 2360 | 671 |
| 351 | 20240227 | 134600 | 2308769640 | 2360 | 2360 | 2360 | 2360 | 100 |
| 352 | 20240227 | 134500 | 2308533640 | 2365 | 2365 | 2365 | 2365 | 399 |
| 353 | 20240227 | 134400 | 2307590005 | 2365 | 2370 | 2370 | 2365 | 51 |
| 354 | 20240227 | 134300 | 2307469140 | 2365 | 2365 | 2370 | 2360 | 2611 |
| 355 | 20240227 | 134200 | 2301301630 | 2360 | 2360 | 2360 | 2360 | 20 |
| 356 | 20240227 | 134100 | 2301254430 | 2365 | 2365 | 2365 | 2365 | 0 |
| 357 | 20240227 | 134000 | 2301254430 | 2365 | 2360 | 2370 | 2360 | 2865 |
| 358 | 20240227 | 133900 | 2294487005 | 2365 | 2365 | 2365 | 2365 | 869 |
| 359 | 20240227 | 133800 | 2292431820 | 2360 | 2360 | 2360 | 2360 | 1012 |
| 360 | 20240227 | 133700 | 2290043500 | 2360 | 2365 | 2365 | 2360 | 252 |
| 361 | 20240227 | 133600 | 2289448680 | 2360 | 2360 | 2360 | 2360 | 755 |
| 362 | 20240227 | 133500 | 2287666880 | 2365 | 2365 | 2365 | 2365 | 0 |
| 363 | 20240227 | 133400 | 2287666880 | 2365 | 2365 | 2365 | 2365 | 2692 |
| 364 | 20240227 | 133300 | 2281300300 | 2360 | 2365 | 2365 | 2360 | 5558 |
| 365 | 20240227 | 133200 | 2268183370 | 2365 | 2360 | 2365 | 2360 | 1203 |
| 366 | 20240227 | 133100 | 2265343485 | 2365 | 2365 | 2365 | 2365 | 13 |
| 367 | 20240227 | 133000 | 2265312740 | 2365 | 2365 | 2365 | 2365 | 10 |
| 368 | 20240227 | 132900 | 2265289090 | 2360 | 2360 | 2360 | 2360 | 504 |
| 369 | 20240227 | 132800 | 2264099650 | 2350 | 2350 | 2350 | 2350 | 200 |
| 370 | 20240227 | 132700 | 2263629650 | 2350 | 2350 | 2350 | 2350 | 780 |
| 371 | 20240227 | 132600 | 2261796650 | 2350 | 2360 | 2360 | 2350 | 896 |
| 372 | 20240227 | 132500 | 2259684875 | 2360 | 2360 | 2360 | 2360 | 1 |
| 373 | 20240227 | 132400 | 2259682515 | 2355 | 2355 | 2355 | 2355 | 362 |
| 374 | 20240227 | 132300 | 2258830005 | 2355 | 2360 | 2360 | 2350 | 350 |
| 375 | 20240227 | 132200 | 2258005755 | 2355 | 2355 | 2355 | 2355 | 6500 |
| 376 | 20240227 | 132100 | 2242698255 | 2355 | 2355 | 2355 | 2355 | 0 |
| 377 | 20240227 | 132000 | 2242698255 | 2355 | 2355 | 2355 | 2355 | 0 |
| 378 | 20240227 | 131900 | 2242698255 | 2355 | 2360 | 2360 | 2355 | 648 |
| 379 | 20240227 | 131800 | 2241171475 | 2365 | 2360 | 2365 | 2355 | 596 |
| 380 | 20240227 | 131700 | 2239762985 | 2365 | 2355 | 2365 | 2355 | 468 |
| 381 | 20240227 | 131600 | 2238659665 | 2360 | 2360 | 2360 | 2360 | 1784 |
| 382 | 20240227 | 131500 | 2234449425 | 2360 | 2360 | 2370 | 2360 | 56 |
| 383 | 20240227 | 131400 | 2234316815 | 2360 | 2365 | 2370 | 2360 | 350 |
| 384 | 20240227 | 131300 | 2233489750 | 2365 | 2365 | 2370 | 2365 | 1450 |
| 385 | 20240227 | 131200 | 2230060040 | 2365 | 2365 | 2365 | 2365 | 107 |
| 386 | 20240227 | 131100 | 2229806985 | 2355 | 2355 | 2355 | 2355 | 1620 |
| 387 | 20240227 | 131000 | 2225991885 | 2355 | 2365 | 2365 | 2355 | 791 |
| 388 | 20240227 | 130900 | 2224121190 | 2365 | 2365 | 2365 | 2365 | 945 |
| 389 | 20240227 | 130800 | 2221886265 | 2360 | 2355 | 2360 | 2355 | 1782 |
| 390 | 20240227 | 130700 | 2217681345 | 2350 | 2350 | 2350 | 2350 | 0 |
| 391 | 20240227 | 130600 | 2217681345 | 2350 | 2355 | 2355 | 2350 | 2225 |
| 392 | 20240227 | 130500 | 2212450300 | 2360 | 2355 | 2360 | 2355 | 841 |
| 393 | 20240227 | 130400 | 2210469740 | 2355 | 2350 | 2355 | 2350 | 778 |
| 394 | 20240227 | 130300 | 2208640900 | 2350 | 2360 | 2360 | 2350 | 13427 |
| 395 | 20240227 | 130200 | 2177079705 | 2355 | 2360 | 2360 | 2355 | 3498 |
| 396 | 20240227 | 130100 | 2168831900 | 2360 | 2360 | 2360 | 2360 | 511 |
| 397 | 20240227 | 130000 | 2167625940 | 2360 | 2365 | 2365 | 2360 | 146 |
| 398 | 20240227 | 125900 | 2167281175 | 2360 | 2360 | 2365 | 2360 | 922 |
| 399 | 20240227 | 125800 | 2165105250 | 2365 | 2360 | 2365 | 2360 | 1343 |
| 400 | 20240227 | 125700 | 2161935765 | 2355 | 2360 | 2360 | 2355 | 9020 |
| 401 | 20240227 | 125600 | 2140665565 | 2360 | 2360 | 2360 | 2360 | 426 |
| 402 | 20240227 | 125500 | 2139660205 | 2360 | 2360 | 2360 | 2355 | 803 |
| 403 | 20240227 | 125400 | 2137765130 | 2360 | 2365 | 2365 | 2360 | 1002 |
| 404 | 20240227 | 125300 | 2135400065 | 2360 | 2360 | 2360 | 2360 | 665 |
| 405 | 20240227 | 125200 | 2133830665 | 2355 | 2370 | 2370 | 2355 | 12504 |
| 406 | 20240227 | 125100 | 2104323115 | 2365 | 2370 | 2370 | 2365 | 435 |
| 407 | 20240227 | 125000 | 2103292380 | 2370 | 2370 | 2370 | 2370 | 70 |
| 408 | 20240227 | 124900 | 2103126480 | 2365 | 2365 | 2365 | 2365 | 294 |
| 409 | 20240227 | 124800 | 2102431170 | 2375 | 2375 | 2375 | 2375 | 0 |
| 410 | 20240227 | 124700 | 2102431170 | 2375 | 2375 | 2375 | 2375 | 1 |
| 411 | 20240227 | 124600 | 2102428795 | 2370 | 2370 | 2370 | 2370 | 0 |
| 412 | 20240227 | 124500 | 2102428795 | 2370 | 2375 | 2375 | 2370 | 457 |
| 413 | 20240227 | 124400 | 2101345695 | 2370 | 2370 | 2380 | 2370 | 3262 |
| 414 | 20240227 | 124300 | 2093614725 | 2370 | 2370 | 2375 | 2370 | 139 |
| 415 | 20240227 | 124200 | 2093284990 | 2380 | 2370 | 2380 | 2370 | 1327 |
| 416 | 20240227 | 124100 | 2090131950 | 2380 | 2380 | 2380 | 2370 | 6680 |
| 417 | 20240227 | 124000 | 2074270540 | 2385 | 2385 | 2385 | 2380 | 17 |
| 418 | 20240227 | 123900 | 2074230045 | 2380 | 2380 | 2380 | 2380 | 200 |
| 419 | 20240227 | 123800 | 2073754045 | 2385 | 2385 | 2385 | 2385 | 3 |
| 420 | 20240227 | 123700 | 2073746890 | 2380 | 2380 | 2380 | 2380 | 1001 |
| 421 | 20240227 | 123600 | 2071364510 | 2380 | 2380 | 2380 | 2380 | 95 |
| 422 | 20240227 | 123500 | 2071138410 | 2380 | 2385 | 2385 | 2380 | 6737 |
| 423 | 20240227 | 123400 | 2055102890 | 2380 | 2385 | 2385 | 2380 | 627 |
| 424 | 20240227 | 123300 | 2053607940 | 2385 | 2385 | 2385 | 2385 | 50 |
| 425 | 20240227 | 123200 | 2053488690 | 2385 | 2385 | 2385 | 2385 | 2100 |
| 426 | 20240227 | 123100 | 2048480190 | 2385 | 2390 | 2390 | 2385 | 477 |
| 427 | 20240227 | 123000 | 2047340265 | 2390 | 2380 | 2390 | 2380 | 2700 |
| 428 | 20240227 | 122900 | 2040897320 | 2380 | 2390 | 2390 | 2380 | 1561 |
| 429 | 20240227 | 122800 | 2037174835 | 2385 | 2385 | 2390 | 2385 | 1947 |
| 430 | 20240227 | 122700 | 2032531235 | 2385 | 2385 | 2385 | 2385 | 0 |
| 431 | 20240227 | 122600 | 2032531235 | 2385 | 2390 | 2390 | 2385 | 3 |
| 432 | 20240227 | 122500 | 2032524070 | 2385 | 2380 | 2390 | 2375 | 2302 |
| 433 | 20240227 | 122400 | 2027037930 | 2380 | 2380 | 2380 | 2380 | 1039 |
| 434 | 20240227 | 122300 | 2024565110 | 2380 | 2375 | 2380 | 2375 | 1222 |
| 435 | 20240227 | 122200 | 2021662645 | 2375 | 2370 | 2375 | 2370 | 2183 |
| 436 | 20240227 | 122100 | 2016488930 | 2370 | 2375 | 2375 | 2370 | 580 |
| 437 | 20240227 | 122000 | 2015114280 | 2375 | 2375 | 2375 | 2375 | 50 |
| 438 | 20240227 | 121900 | 2014995530 | 2375 | 2375 | 2375 | 2370 | 1628 |
| 439 | 20240227 | 121800 | 2011135385 | 2375 | 2380 | 2380 | 2375 | 157 |
| 440 | 20240227 | 121700 | 2010761760 | 2380 | 2380 | 2380 | 2380 | 1 |
| 441 | 20240227 | 121600 | 2010759380 | 2375 | 2375 | 2375 | 2375 | 100 |
| 442 | 20240227 | 121500 | 2010521880 | 2375 | 2375 | 2375 | 2375 | 105 |
| 443 | 20240227 | 121400 | 2010272505 | 2380 | 2380 | 2380 | 2380 | 0 |
| 444 | 20240227 | 121300 | 2010272505 | 2380 | 2370 | 2380 | 2370 | 154 |
| 445 | 20240227 | 121200 | 2009906280 | 2370 | 2375 | 2375 | 2370 | 1933 |
| 446 | 20240227 | 121100 | 2005315415 | 2375 | 2375 | 2375 | 2375 | 14 |
| 447 | 20240227 | 121000 | 2005282165 | 2375 | 2380 | 2385 | 2375 | 521 |
| 448 | 20240227 | 120900 | 2004042180 | 2380 | 2380 | 2385 | 2380 | 377 |
| 449 | 20240227 | 120800 | 2003144755 | 2380 | 2385 | 2385 | 2380 | 488 |
| 450 | 20240227 | 120700 | 2001980930 | 2385 | 2375 | 2400 | 2370 | 3304 |
| 451 | 20240227 | 120600 | 1994103860 | 2370 | 2370 | 2380 | 2370 | 8 |
| 452 | 20240227 | 120500 | 1994084880 | 2370 | 2370 | 2380 | 2365 | 4313 |
| 453 | 20240227 | 120400 | 1983862265 | 2375 | 2375 | 2375 | 2370 | 1522 |
| 454 | 20240227 | 120300 | 1980247530 | 2380 | 2380 | 2380 | 2380 | 2811 |
| 455 | 20240227 | 120200 | 1973557350 | 2380 | 2375 | 2385 | 2375 | 3723 |
| 456 | 20240227 | 120100 | 1964698615 | 2360 | 2375 | 2375 | 2360 | 5805 |
| 457 | 20240227 | 120000 | 1950950955 | 2375 | 2370 | 2375 | 2370 | 3059 |
| 458 | 20240227 | 115900 | 1943692330 | 2370 | 2370 | 2370 | 2365 | 2117 |
| 459 | 20240227 | 115800 | 1938684525 | 2370 | 2365 | 2370 | 2355 | 6451 |
| 460 | 20240227 | 115700 | 1923452115 | 2360 | 2375 | 2375 | 2360 | 14587 |
| 461 | 20240227 | 115600 | 1888908680 | 2375 | 2375 | 2385 | 2375 | 5026 |
| 462 | 20240227 | 115500 | 1876969720 | 2375 | 2375 | 2380 | 2375 | 1186 |
| 463 | 20240227 | 115400 | 1874152940 | 2375 | 2375 | 2375 | 2375 | 51 |
| 464 | 20240227 | 115300 | 1874031815 | 2375 | 2380 | 2390 | 2375 | 1013 |
| 465 | 20240227 | 115200 | 1871620900 | 2380 | 2380 | 2395 | 2380 | 662 |
| 466 | 20240227 | 115100 | 1870045265 | 2380 | 2385 | 2395 | 2380 | 2228 |
| 467 | 20240227 | 115000 | 1864738825 | 2375 | 2375 | 2385 | 2370 | 5251 |
| 468 | 20240227 | 114900 | 1852262665 | 2375 | 2385 | 2385 | 2375 | 12863 |
| 469 | 20240227 | 114800 | 1821658670 | 2380 | 2385 | 2385 | 2380 | 8005 |
| 470 | 20240227 | 114700 | 1802593805 | 2385 | 2390 | 2390 | 2385 | 3 |
| 471 | 20240227 | 114600 | 1802586645 | 2385 | 2390 | 2390 | 2385 | 1008 |
| 472 | 20240227 | 114500 | 1800182525 | 2390 | 2385 | 2395 | 2380 | 7406 |
| 473 | 20240227 | 114400 | 1782505820 | 2385 | 2385 | 2385 | 2380 | 285 |
| 474 | 20240227 | 114300 | 1781826875 | 2385 | 2385 | 2390 | 2380 | 11780 |
| 475 | 20240227 | 114200 | 1753750385 | 2390 | 2395 | 2395 | 2390 | 5183 |
| 476 | 20240227 | 114100 | 1741360460 | 2395 | 2400 | 2400 | 2395 | 2272 |
| 477 | 20240227 | 114000 | 1735915020 | 2400 | 2400 | 2400 | 2400 | 67 |
| 478 | 20240227 | 113900 | 1735754220 | 2400 | 2400 | 2400 | 2400 | 1 |
| 479 | 20240227 | 113800 | 1735751820 | 2400 | 2400 | 2400 | 2395 | 829 |
| 480 | 20240227 | 113700 | 1733765305 | 2395 | 2400 | 2400 | 2395 | 516 |
| 481 | 20240227 | 113600 | 1732527405 | 2400 | 2400 | 2400 | 2400 | 1990 |
| 482 | 20240227 | 113500 | 1727751405 | 2405 | 2400 | 2405 | 2395 | 456 |
| 483 | 20240227 | 113400 | 1726658090 | 2400 | 2405 | 2405 | 2400 | 4915 |
| 484 | 20240227 | 113300 | 1714859975 | 2405 | 2405 | 2405 | 2405 | 274 |
| 485 | 20240227 | 113200 | 1714201005 | 2405 | 2405 | 2405 | 2405 | 531 |
| 486 | 20240227 | 113100 | 1712923950 | 2405 | 2390 | 2405 | 2390 | 2425 |
| 487 | 20240227 | 113000 | 1707113180 | 2390 | 2390 | 2390 | 2390 | 1150 |
| 488 | 20240227 | 112900 | 1704364680 | 2390 | 2400 | 2400 | 2390 | 1212 |
| 489 | 20240227 | 112800 | 1701463470 | 2395 | 2395 | 2400 | 2395 | 2136 |
| 490 | 20240227 | 112700 | 1696347380 | 2395 | 2390 | 2395 | 2385 | 5917 |
| 491 | 20240227 | 112600 | 1682219595 | 2395 | 2400 | 2400 | 2385 | 28097 |
| 492 | 20240227 | 112500 | 1614926545 | 2405 | 2400 | 2405 | 2400 | 6405 |
| 493 | 20240227 | 112400 | 1599539105 | 2400 | 2410 | 2410 | 2400 | 15723 |
| 494 | 20240227 | 112300 | 1561758465 | 2410 | 2410 | 2415 | 2405 | 2704 |
| 495 | 20240227 | 112200 | 1555246545 | 2410 | 2410 | 2410 | 2410 | 159 |
| 496 | 20240227 | 112100 | 1554863355 | 2405 | 2415 | 2415 | 2405 | 3022 |
| 497 | 20240227 | 112000 | 1547576165 | 2415 | 2415 | 2415 | 2415 | 9 |
| 498 | 20240227 | 111900 | 1547554430 | 2410 | 2410 | 2420 | 2410 | 1777 |
| 499 | 20240227 | 111800 | 1543271770 | 2410 | 2410 | 2410 | 2410 | 2582 |
| 500 | 20240227 | 111700 | 1537049150 | 2410 | 2425 | 2425 | 2410 | 5354 |
| 501 | 20240227 | 111600 | 1524103455 | 2425 | 2430 | 2430 | 2425 | 84 |
| 502 | 20240227 | 111500 | 1523899685 | 2420 | 2425 | 2425 | 2420 | 965 |
| 503 | 20240227 | 111400 | 1521563965 | 2425 | 2425 | 2425 | 2425 | 1020 |
| 504 | 20240227 | 111300 | 1519090465 | 2430 | 2430 | 2430 | 2430 | 170 |
| 505 | 20240227 | 111200 | 1518677365 | 2430 | 2430 | 2430 | 2430 | 246 |
| 506 | 20240227 | 111100 | 1518079585 | 2420 | 2420 | 2425 | 2420 | 1210 |
| 507 | 20240227 | 111000 | 1515146385 | 2425 | 2430 | 2430 | 2425 | 4769 |
| 508 | 20240227 | 110900 | 1503564950 | 2435 | 2435 | 2435 | 2435 | 1500 |
| 509 | 20240227 | 110800 | 1499912450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 510 | 20240227 | 110700 | 1499912450 | 2430 | 2435 | 2435 | 2430 | 2039 |
| 511 | 20240227 | 110600 | 1494947520 | 2435 | 2435 | 2435 | 2435 | 4 |
| 512 | 20240227 | 110500 | 1494937780 | 2435 | 2435 | 2435 | 2435 | 255 |
| 513 | 20240227 | 110400 | 1494316855 | 2435 | 2440 | 2440 | 2435 | 31 |
| 514 | 20240227 | 110300 | 1494241270 | 2440 | 2440 | 2440 | 2440 | 17 |
| 515 | 20240227 | 110200 | 1494199790 | 2435 | 2435 | 2435 | 2435 | 0 |
| 516 | 20240227 | 110100 | 1494199790 | 2435 | 2440 | 2440 | 2435 | 442 |
| 517 | 20240227 | 110000 | 1493123420 | 2445 | 2445 | 2445 | 2445 | 85 |
| 518 | 20240227 | 105900 | 1492915595 | 2435 | 2445 | 2445 | 2435 | 513 |
| 519 | 20240227 | 105800 | 1491663875 | 2440 | 2440 | 2440 | 2440 | 366 |
| 520 | 20240227 | 105700 | 1490770835 | 2435 | 2440 | 2440 | 2435 | 1428 |
| 521 | 20240227 | 105600 | 1487290655 | 2440 | 2430 | 2445 | 2430 | 9574 |
| 522 | 20240227 | 105500 | 1463994450 | 2430 | 2435 | 2435 | 2430 | 2819 |
| 523 | 20240227 | 105400 | 1457143640 | 2435 | 2435 | 2435 | 2435 | 724 |
| 524 | 20240227 | 105300 | 1455380700 | 2430 | 2435 | 2435 | 2430 | 4112 |
| 525 | 20240227 | 105200 | 1445383195 | 2445 | 2435 | 2445 | 2435 | 6663 |
| 526 | 20240227 | 105100 | 1429125625 | 2430 | 2435 | 2435 | 2430 | 10038 |
| 527 | 20240227 | 105000 | 1404733235 | 2435 | 2440 | 2440 | 2435 | 1172 |
| 528 | 20240227 | 104900 | 1401879235 | 2440 | 2435 | 2440 | 2435 | 23 |
| 529 | 20240227 | 104800 | 1401823225 | 2440 | 2445 | 2445 | 2440 | 1030 |
| 530 | 20240227 | 104700 | 1399309910 | 2445 | 2450 | 2450 | 2445 | 1457 |
| 531 | 20240227 | 104600 | 1395745900 | 2450 | 2450 | 2450 | 2450 | 2463 |
| 532 | 20240227 | 104500 | 1389711550 | 2445 | 2440 | 2445 | 2440 | 3432 |
| 533 | 20240227 | 104400 | 1381327810 | 2445 | 2440 | 2445 | 2440 | 1000 |
| 534 | 20240227 | 104300 | 1378885325 | 2435 | 2430 | 2440 | 2430 | 5865 |
| 535 | 20240227 | 104200 | 1364606120 | 2425 | 2425 | 2425 | 2425 | 378 |
| 536 | 20240227 | 104100 | 1363689470 | 2425 | 2425 | 2430 | 2425 | 119 |
| 537 | 20240227 | 104000 | 1363400795 | 2425 | 2430 | 2430 | 2425 | 162 |
| 538 | 20240227 | 103900 | 1363007185 | 2425 | 2425 | 2425 | 2425 | 3019 |
| 539 | 20240227 | 103800 | 1355686110 | 2425 | 2425 | 2425 | 2425 | 194 |
| 540 | 20240227 | 103700 | 1355215660 | 2430 | 2430 | 2430 | 2425 | 1216 |
| 541 | 20240227 | 103600 | 1352260810 | 2430 | 2415 | 2430 | 2415 | 3828 |
| 542 | 20240227 | 103500 | 1342963600 | 2415 | 2420 | 2420 | 2415 | 1979 |
| 543 | 20240227 | 103400 | 1338184250 | 2420 | 2415 | 2425 | 2415 | 50 |
| 544 | 20240227 | 103300 | 1338063475 | 2420 | 2420 | 2420 | 2415 | 1088 |
| 545 | 20240227 | 103200 | 1335430550 | 2420 | 2425 | 2425 | 2420 | 758 |
| 546 | 20240227 | 103100 | 1333596130 | 2420 | 2425 | 2425 | 2420 | 612 |
| 547 | 20240227 | 103000 | 1332112090 | 2420 | 2425 | 2430 | 2420 | 454 |
| 548 | 20240227 | 102900 | 1331011340 | 2425 | 2420 | 2425 | 2420 | 226 |
| 549 | 20240227 | 102800 | 1330464225 | 2415 | 2415 | 2415 | 2415 | 428 |
| 550 | 20240227 | 102700 | 1329430605 | 2425 | 2425 | 2425 | 2425 | 59 |
| 551 | 20240227 | 102600 | 1329287530 | 2425 | 2420 | 2425 | 2415 | 1117 |
| 552 | 20240227 | 102500 | 1326584650 | 2420 | 2415 | 2420 | 2415 | 1255 |
| 553 | 20240227 | 102400 | 1323548035 | 2410 | 2415 | 2420 | 2410 | 804 |
| 554 | 20240227 | 102300 | 1321606405 | 2415 | 2410 | 2415 | 2410 | 1010 |
| 555 | 20240227 | 102200 | 1319172255 | 2410 | 2415 | 2415 | 2410 | 2189 |
| 556 | 20240227 | 102100 | 1313894085 | 2415 | 2415 | 2420 | 2415 | 1415 |
| 557 | 20240227 | 102000 | 1310476850 | 2415 | 2410 | 2415 | 2410 | 486 |
| 558 | 20240227 | 101900 | 1309304665 | 2410 | 2410 | 2415 | 2410 | 625 |
| 559 | 20240227 | 101800 | 1307795690 | 2410 | 2405 | 2410 | 2405 | 2721 |
| 560 | 20240227 | 101700 | 1301243180 | 2405 | 2405 | 2410 | 2400 | 3100 |
| 561 | 20240227 | 101600 | 1293786655 | 2400 | 2415 | 2415 | 2400 | 8511 |
| 562 | 20240227 | 101500 | 1273325270 | 2410 | 2415 | 2415 | 2410 | 2457 |
| 563 | 20240227 | 101400 | 1267393930 | 2415 | 2415 | 2415 | 2405 | 3233 |
| 564 | 20240227 | 101300 | 1259603375 | 2420 | 2415 | 2420 | 2410 | 2671 |
| 565 | 20240227 | 101200 | 1253160970 | 2415 | 2420 | 2420 | 2415 | 613 |
| 566 | 20240227 | 101100 | 1251680565 | 2415 | 2415 | 2415 | 2410 | 5507 |
| 567 | 20240227 | 101000 | 1238399970 | 2415 | 2415 | 2415 | 2415 | 511 |
| 568 | 20240227 | 100900 | 1237165905 | 2425 | 2415 | 2425 | 2410 | 1877 |
| 569 | 20240227 | 100800 | 1232634025 | 2415 | 2420 | 2420 | 2415 | 5984 |
| 570 | 20240227 | 100700 | 1218181220 | 2415 | 2420 | 2420 | 2415 | 6514 |
| 571 | 20240227 | 100600 | 1202428450 | 2420 | 2430 | 2435 | 2420 | 3751 |
| 572 | 20240227 | 100500 | 1193344975 | 2425 | 2425 | 2425 | 2420 | 1611 |
| 573 | 20240227 | 100400 | 1189438305 | 2420 | 2425 | 2425 | 2420 | 5628 |
| 574 | 20240227 | 100300 | 1175810560 | 2425 | 2430 | 2430 | 2425 | 7028 |
| 575 | 20240227 | 100200 | 1158765320 | 2430 | 2430 | 2440 | 2425 | 921 |
| 576 | 20240227 | 100100 | 1156529725 | 2430 | 2440 | 2445 | 2425 | 5935 |
| 577 | 20240227 | 100000 | 1142104985 | 2430 | 2440 | 2440 | 2430 | 300 |
| 578 | 20240227 | 095900 | 1141372995 | 2440 | 2445 | 2450 | 2430 | 3683 |
| 579 | 20240227 | 095800 | 1132400445 | 2445 | 2440 | 2445 | 2430 | 4388 |
| 580 | 20240227 | 095700 | 1121692595 | 2445 | 2430 | 2445 | 2425 | 2312 |
| 581 | 20240227 | 095600 | 1116074705 | 2430 | 2435 | 2435 | 2430 | 5853 |
| 582 | 20240227 | 095500 | 1101826950 | 2440 | 2445 | 2445 | 2440 | 3794 |
| 583 | 20240227 | 095400 | 1092563285 | 2445 | 2445 | 2445 | 2445 | 100 |
| 584 | 20240227 | 095300 | 1092318785 | 2445 | 2450 | 2450 | 2440 | 3369 |
| 585 | 20240227 | 095200 | 1084076710 | 2450 | 2470 | 2470 | 2450 | 1762 |
| 586 | 20240227 | 095100 | 1079748035 | 2460 | 2450 | 2460 | 2450 | 4800 |
| 587 | 20240227 | 095000 | 1067966280 | 2445 | 2450 | 2450 | 2445 | 1581 |
| 588 | 20240227 | 094900 | 1064093115 | 2455 | 2460 | 2460 | 2455 | 2641 |
| 589 | 20240227 | 094800 | 1057601370 | 2460 | 2460 | 2470 | 2460 | 661 |
| 590 | 20240227 | 094700 | 1055970310 | 2460 | 2450 | 2470 | 2450 | 7889 |
| 591 | 20240227 | 094600 | 1036570295 | 2445 | 2430 | 2445 | 2430 | 24828 |
| 592 | 20240227 | 094500 | 976027880 | 2430 | 2435 | 2445 | 2430 | 9567 |
| 593 | 20240227 | 094400 | 952758775 | 2435 | 2440 | 2440 | 2435 | 4175 |
| 594 | 20240227 | 094300 | 942587910 | 2440 | 2445 | 2445 | 2435 | 7749 |
| 595 | 20240227 | 094200 | 923661765 | 2440 | 2445 | 2445 | 2440 | 3701 |
| 596 | 20240227 | 094100 | 914625240 | 2445 | 2445 | 2445 | 2445 | 2091 |
| 597 | 20240227 | 094000 | 909512745 | 2440 | 2450 | 2450 | 2440 | 1210 |
| 598 | 20240227 | 093900 | 906559625 | 2445 | 2450 | 2450 | 2445 | 67 |
| 599 | 20240227 | 093800 | 906395555 | 2445 | 2445 | 2455 | 2445 | 4582 |
| 600 | 20240227 | 093700 | 895188135 | 2445 | 2445 | 2450 | 2445 | 1663 |
| 601 | 20240227 | 093600 | 891116840 | 2450 | 2450 | 2450 | 2445 | 1037 |
| 602 | 20240227 | 093500 | 888578095 | 2445 | 2440 | 2455 | 2440 | 14286 |
| 603 | 20240227 | 093400 | 853656145 | 2440 | 2440 | 2455 | 2440 | 1881 |
| 604 | 20240227 | 093300 | 849059935 | 2445 | 2450 | 2450 | 2445 | 5571 |
| 605 | 20240227 | 093200 | 835434310 | 2460 | 2460 | 2460 | 2450 | 3066 |
| 606 | 20240227 | 093100 | 827910190 | 2460 | 2455 | 2465 | 2455 | 837 |
| 607 | 20240227 | 093000 | 825849925 | 2460 | 2450 | 2460 | 2440 | 3228 |
| 608 | 20240227 | 092900 | 817933665 | 2445 | 2445 | 2450 | 2445 | 2113 |
| 609 | 20240227 | 092800 | 812767330 | 2445 | 2455 | 2455 | 2445 | 334 |
| 610 | 20240227 | 092700 | 811949375 | 2455 | 2450 | 2455 | 2445 | 3321 |
| 611 | 20240227 | 092600 | 803824715 | 2450 | 2465 | 2465 | 2450 | 5905 |
| 612 | 20240227 | 092500 | 789320885 | 2465 | 2450 | 2465 | 2450 | 5585 |
| 613 | 20240227 | 092400 | 775598615 | 2450 | 2460 | 2465 | 2450 | 3148 |
| 614 | 20240227 | 092300 | 767862635 | 2460 | 2460 | 2460 | 2435 | 14461 |
| 615 | 20240227 | 092200 | 732452210 | 2445 | 2450 | 2460 | 2445 | 18052 |
| 616 | 20240227 | 092100 | 688221600 | 2450 | 2500 | 2500 | 2450 | 38801 |
| 617 | 20240227 | 092000 | 592491505 | 2495 | 2500 | 2500 | 2495 | 2156 |
| 618 | 20240227 | 091900 | 587102005 | 2500 | 2505 | 2505 | 2495 | 6351 |
| 619 | 20240227 | 091800 | 571224445 | 2505 | 2515 | 2515 | 2500 | 1227 |
| 620 | 20240227 | 091700 | 568150480 | 2515 | 2515 | 2515 | 2500 | 8067 |
| 621 | 20240227 | 091600 | 547953835 | 2515 | 2520 | 2525 | 2510 | 1664 |
| 622 | 20240227 | 091500 | 543761240 | 2520 | 2515 | 2520 | 2510 | 4033 |
| 623 | 20240227 | 091400 | 533614815 | 2515 | 2510 | 2525 | 2510 | 780 |
| 624 | 20240227 | 091300 | 531652030 | 2505 | 2505 | 2510 | 2500 | 8950 |
| 625 | 20240227 | 091200 | 509212380 | 2505 | 2505 | 2510 | 2505 | 3386 |
| 626 | 20240227 | 091100 | 500729450 | 2505 | 2520 | 2525 | 2500 | 7835 |
| 627 | 20240227 | 091000 | 481048205 | 2520 | 2535 | 2535 | 2520 | 4816 |
| 628 | 20240227 | 090900 | 468873715 | 2535 | 2535 | 2535 | 2525 | 8621 |
| 629 | 20240227 | 090800 | 447030705 | 2535 | 2515 | 2540 | 2515 | 9073 |
| 630 | 20240227 | 090700 | 424093150 | 2515 | 2505 | 2515 | 2495 | 4233 |
| 631 | 20240227 | 090600 | 413487250 | 2505 | 2515 | 2515 | 2500 | 9559 |
| 632 | 20240227 | 090500 | 389551510 | 2505 | 2530 | 2530 | 2495 | 21256 |
| 633 | 20240227 | 090400 | 336233715 | 2530 | 2510 | 2545 | 2510 | 20181 |
| 634 | 20240227 | 090300 | 285268755 | 2515 | 2490 | 2520 | 2490 | 31424 |
| 635 | 20240227 | 090200 | 206708395 | 2490 | 2485 | 2490 | 2470 | 11774 |
| 636 | 20240227 | 090100 | 177513995 | 2470 | 2495 | 2495 | 2470 | 3952 |
| 637 | 20240227 | 090000 | 167726215 | 2495 | 2460 | 2500 | 2450 | 67086 |