KissMeData/056700/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	193600	80989014	1884	1884	1884	1884	1525
3	20240731	193500	80989014	1884	1884	1884	1884	0
4	20240731	193400	80989014	1884	1884	1884	1884	0
5	20240731	193300	80989014	1884	1884	1884	1884	0
6	20240731	193200	80989014	1884	1884	1884	1884	0
7	20240731	193100	80989014	1884	1884	1884	1884	0
8	20240731	193000	80989014	1884	1884	1884	1884	0
9	20240731	192900	80989014	1884	1884	1884	1884	0
10	20240731	192800	80989014	1884	1884	1884	1884	0
11	20240731	192700	80989014	1884	1884	1884	1884	0
12	20240731	192600	80989014	1884	1884	1884	1884	0
13	20240731	192500	80989014	1884	1884	1884	1884	0
14	20240731	192400	80989014	1884	1884	1884	1884	0
15	20240731	192300	80989014	1884	1884	1884	1884	0
16	20240731	192200	80989014	1884	1884	1884	1884	0
17	20240731	192100	80989014	1884	1884	1884	1884	0
18	20240731	192000	80989014	1884	1884	1884	1884	0
19	20240731	191900	80989014	1884	1884	1884	1884	0
20	20240731	191800	80989014	1884	1884	1884	1884	0
21	20240731	191700	80989014	1884	1884	1884	1884	0
22	20240731	191600	80989014	1884	1884	1884	1884	0
23	20240731	191500	80989014	1884	1884	1884	1884	0
24	20240731	191400	80989014	1884	1884	1884	1884	0
25	20240731	191300	80989014	1884	1884	1884	1884	0
26	20240731	191200	80989014	1884	1884	1884	1884	0
27	20240731	191100	80989014	1884	1884	1884	1884	0
28	20240731	191000	80989014	1884	1884	1884	1884	0
29	20240731	190900	80989014	1884	1884	1884	1884	0
30	20240731	190800	80989014	1884	1884	1884	1884	0
31	20240731	190700	80989014	1884	1884	1884	1884	0
32	20240731	190600	80989014	1884	1884	1884	1884	1525
33	20240731	190500	80989014	1884	1884	1884	1884	0
34	20240731	190400	80989014	1884	1884	1884	1884	0
35	20240731	190300	80989014	1884	1884	1884	1884	0
36	20240731	190200	80989014	1884	1884	1884	1884	0
37	20240731	190100	80989014	1884	1884	1884	1884	0
38	20240731	190000	80989014	1884	1884	1884	1884	0
39	20240731	185900	80989014	1884	1884	1884	1884	0
40	20240731	185800	80989014	1884	1884	1884	1884	0
41	20240731	185700	80989014	1884	1884	1884	1884	0
42	20240731	185600	80989014	1884	1884	1884	1884	0
43	20240731	185500	80989014	1884	1884	1884	1884	0
44	20240731	185400	80989014	1884	1884	1884	1884	0
45	20240731	185300	80989014	1884	1884	1884	1884	0
46	20240731	185200	80989014	1884	1884	1884	1884	0
47	20240731	185100	80989014	1884	1884	1884	1884	0
48	20240731	185000	80989014	1884	1884	1884	1884	0
49	20240731	184900	80989014	1884	1884	1884	1884	0
50	20240731	184800	80989014	1884	1884	1884	1884	0
51	20240731	184700	80989014	1884	1884	1884	1884	0
52	20240731	184600	80989014	1884	1884	1884	1884	0
53	20240731	184500	80989014	1884	1884	1884	1884	0
54	20240731	184400	80989014	1884	1884	1884	1884	0
55	20240731	184300	80989014	1884	1884	1884	1884	0
56	20240731	184200	80989014	1884	1884	1884	1884	0
57	20240731	184100	80989014	1884	1884	1884	1884	0
58	20240731	184000	80989014	1884	1884	1884	1884	0
59	20240731	183900	80989014	1884	1884	1884	1884	0
60	20240731	183800	80989014	1884	1884	1884	1884	0
61	20240731	183700	80989014	1884	1884	1884	1884	0
62	20240731	183600	80989014	1884	1884	1884	1884	1525
63	20240731	183500	80989014	1884	1884	1884	1884	0
64	20240731	183400	80989014	1884	1884	1884	1884	0
65	20240731	183300	80989014	1884	1884	1884	1884	0
66	20240731	183200	80989014	1884	1884	1884	1884	0
67	20240731	183100	80989014	1884	1884	1884	1884	0
68	20240731	183000	80989014	1884	1884	1884	1884	0
69	20240731	182900	80989014	1884	1884	1884	1884	0
70	20240731	182800	80989014	1884	1884	1884	1884	0
71	20240731	182700	80989014	1884	1884	1884	1884	0
72	20240731	182600	80989014	1884	1884	1884	1884	0
73	20240731	182500	80989014	1884	1884	1884	1884	0
74	20240731	182400	80989014	1884	1884	1884	1884	0
75	20240731	182300	80989014	1884	1884	1884	1884	0
76	20240731	182200	80989014	1884	1884	1884	1884	0
77	20240731	182100	80989014	1884	1884	1884	1884	0
78	20240731	182000	80989014	1884	1884	1884	1884	0
79	20240731	181900	80989014	1884	1884	1884	1884	0
80	20240731	181800	80989014	1884	1884	1884	1884	0
81	20240731	181700	80989014	1884	1884	1884	1884	0
82	20240731	181600	80989014	1884	1884	1884	1884	0
83	20240731	181500	80989014	1884	1884	1884	1884	0
84	20240731	181400	80989014	1884	1884	1884	1884	0
85	20240731	181300	80989014	1884	1884	1884	1884	0
86	20240731	181200	80989014	1884	1884	1884	1884	0
87	20240731	181100	80989014	1884	1884	1884	1884	0
88	20240731	181000	80989014	1884	1884	1884	1884	0
89	20240731	180900	80989014	1884	1884	1884	1884	0
90	20240731	180800	80989014	1884	1884	1884	1884	0
91	20240731	180700	80989014	1884	1884	1884	1884	0
92	20240731	180600	80989014	1884	1884	1884	1884	1525
93	20240731	180500	80989014	1884	1884	1884	1884	0
94	20240731	180400	80989014	1884	1884	1884	1884	0
95	20240731	180300	80989014	1884	1884	1884	1884	0
96	20240731	180200	80989014	1884	1884	1884	1884	0
97	20240731	180100	80989014	1884	1884	1884	1884	0
98	20240731	180000	80989014	1884	1884	1884	1884	0
99	20240731	175900	80989014	1884	1884	1884	1884	0
100	20240731	175800	80989014	1884	1884	1884	1884	0
101	20240731	175700	80989014	1884	1884	1884	1884	0
102	20240731	175600	80989014	1884	1884	1884	1884	0
103	20240731	175500	80989014	1884	1884	1884	1884	0
104	20240731	175400	80989014	1884	1884	1884	1884	0
105	20240731	175300	80989014	1884	1884	1884	1884	0
106	20240731	175200	80989014	1884	1884	1884	1884	0
107	20240731	175100	80989014	1884	1884	1884	1884	0
108	20240731	175000	80989014	1884	1884	1884	1884	0
109	20240731	174900	80989014	1884	1884	1884	1884	0
110	20240731	174800	80989014	1884	1884	1884	1884	0
111	20240731	174700	80989014	1884	1884	1884	1884	0
112	20240731	174600	80989014	1884	1884	1884	1884	0
113	20240731	174500	80989014	1884	1884	1884	1884	0
114	20240731	174400	80989014	1884	1884	1884	1884	0
115	20240731	174300	80989014	1884	1884	1884	1884	0
116	20240731	174200	80989014	1884	1884	1884	1884	0
117	20240731	174100	80989014	1884	1884	1884	1884	0
118	20240731	174000	80989014	1884	1884	1884	1884	0
119	20240731	173900	80989014	1884	1884	1884	1884	0
120	20240731	173800	80989014	1884	1884	1884	1884	0
121	20240731	173700	80989014	1884	1884	1884	1884	0
122	20240731	173600	80989014	1884	1884	1884	1884	1525
123	20240731	173500	80989014	1884	1884	1884	1884	0
124	20240731	173400	80989014	1884	1884	1884	1884	0
125	20240731	173300	80989014	1884	1884	1884	1884	0
126	20240731	173200	80989014	1884	1884	1884	1884	0
127	20240731	173100	80989014	1884	1884	1884	1884	0
128	20240731	173000	80989014	1884	1884	1884	1884	0
129	20240731	172900	80989014	1884	1884	1884	1884	0
130	20240731	172800	80989014	1884	1884	1884	1884	0
131	20240731	172700	80989014	1884	1884	1884	1884	0
132	20240731	172600	80989014	1884	1884	1884	1884	0
133	20240731	172500	80989014	1884	1884	1884	1884	0
134	20240731	172400	80989014	1884	1884	1884	1884	0
135	20240731	172300	80989014	1884	1884	1884	1884	0
136	20240731	172200	80989014	1884	1884	1884	1884	0
137	20240731	172100	80989014	1884	1884	1884	1884	0
138	20240731	172000	80989014	1884	1884	1884	1884	0
139	20240731	171900	80989014	1884	1884	1884	1884	0
140	20240731	171800	80989014	1884	1884	1884	1884	0
141	20240731	171700	80989014	1884	1884	1884	1884	0
142	20240731	171600	80989014	1884	1884	1884	1884	0
143	20240731	171500	80989014	1884	1884	1884	1884	0
144	20240731	171400	80989014	1884	1884	1884	1884	0
145	20240731	171300	80989014	1884	1884	1884	1884	0
146	20240731	171200	80989014	1884	1884	1884	1884	0
147	20240731	171100	80989014	1884	1884	1884	1884	0
148	20240731	171000	80989014	1884	1884	1884	1884	0
149	20240731	170900	80989014	1884	1884	1884	1884	0
150	20240731	170800	80989014	1884	1884	1884	1884	0
151	20240731	170700	80989014	1884	1884	1884	1884	0
152	20240731	170600	80989014	1884	1884	1884	1884	1525
153	20240731	170500	80989014	1884	1884	1884	1884	0
154	20240731	170400	80989014	1884	1884	1884	1884	0
155	20240731	170300	80989014	1884	1884	1884	1884	0
156	20240731	170200	80989014	1884	1884	1884	1884	0
157	20240731	170100	80989014	1884	1884	1884	1884	0
158	20240731	170000	80989014	1884	1884	1884	1884	0
159	20240731	165900	80989014	1884	1884	1884	1884	0
160	20240731	165800	80989014	1884	1884	1884	1884	0
161	20240731	165700	80989014	1884	1884	1884	1884	0
162	20240731	165600	80989014	1884	1884	1884	1884	0
163	20240731	165500	80989014	1884	1884	1884	1884	0
164	20240731	165400	80989014	1884	1884	1884	1884	0
165	20240731	165300	80989014	1884	1884	1884	1884	0
166	20240731	165200	80989014	1884	1884	1884	1884	0
167	20240731	165100	80989014	1884	1884	1884	1884	0
168	20240731	165000	80989014	1884	1884	1884	1884	0
169	20240731	164900	80989014	1884	1884	1884	1884	0
170	20240731	164800	80989014	1884	1884	1884	1884	0
171	20240731	164700	80989014	1884	1884	1884	1884	0
172	20240731	164600	80989014	1884	1884	1884	1884	0
173	20240731	164500	80989014	1884	1884	1884	1884	0
174	20240731	164400	80989014	1884	1884	1884	1884	0
175	20240731	164300	80989014	1884	1884	1884	1884	0
176	20240731	164200	80989014	1884	1884	1884	1884	0
177	20240731	164100	80989014	1884	1884	1884	1884	0
178	20240731	164000	80989014	1884	1884	1884	1884	0
179	20240731	163900	80989014	1884	1884	1884	1884	0
180	20240731	163800	80989014	1884	1884	1884	1884	0
181	20240731	163700	80989014	1884	1884	1884	1884	0
182	20240731	163600	80989014	1884	1884	1884	1884	1525
183	20240731	163500	80989014	1884	1884	1884	1884	0
184	20240731	163400	80989014	1884	1884	1884	1884	0
185	20240731	163300	80989014	1884	1884	1884	1884	0
186	20240731	163200	80989014	1884	1884	1884	1884	0
187	20240731	163100	80989014	1884	1884	1884	1884	0
188	20240731	163000	80989014	1884	1884	1884	1884	0
189	20240731	162900	80989014	1884	1884	1884	1884	0
190	20240731	162800	80989014	1884	1884	1884	1884	0
191	20240731	162700	80989014	1884	1884	1884	1884	0
192	20240731	162600	80989014	1884	1884	1884	1884	0
193	20240731	162500	80989014	1884	1884	1884	1884	0
194	20240731	162400	80989014	1884	1884	1884	1884	0
195	20240731	162300	80989014	1884	1884	1884	1884	0
196	20240731	162200	80989014	1884	1884	1884	1884	0
197	20240731	162100	80989014	1884	1884	1884	1884	0
198	20240731	162000	80989014	1884	1884	1884	1884	0
199	20240731	161900	80989014	1884	1884	1884	1884	0
200	20240731	161800	80989014	1884	1884	1884	1884	0
201	20240731	161700	80989014	1884	1884	1884	1884	0
202	20240731	161600	80989014	1884	1884	1884	1884	0
203	20240731	161500	80989014	1884	1884	1884	1884	0
204	20240731	161400	80989014	1884	1884	1884	1884	0
205	20240731	161300	80989014	1884	1884	1884	1884	0
206	20240731	161200	80989014	1884	1884	1884	1884	0
207	20240731	161100	80989014	1884	1884	1884	1884	0
208	20240731	161000	80989014	1884	1884	1884	1884	0
209	20240731	160900	80989014	1884	1884	1884	1884	0
210	20240731	160800	80989014	1884	1884	1884	1884	0
211	20240731	160700	80989014	1884	1884	1884	1884	0
212	20240731	160600	80989014	1884	1884	1884	1884	1525
213	20240731	160500	80989014	1884	1884	1884	1884	0
214	20240731	160400	80989014	1884	1884	1884	1884	0
215	20240731	160300	80989014	1884	1884	1884	1884	0
216	20240731	160200	80989014	1884	1884	1884	1884	0
217	20240731	160100	80989014	1884	1884	1884	1884	0
218	20240731	160000	80989014	1884	1884	1884	1884	0
219	20240731	155900	80989014	1884	1884	1884	1884	0
220	20240731	155800	80989014	1884	1884	1884	1884	0
221	20240731	155700	80989014	1884	1884	1884	1884	0
222	20240731	155600	80989014	1884	1884	1884	1884	0
223	20240731	155500	80989014	1884	1884	1884	1884	0
224	20240731	155400	80989014	1884	1884	1884	1884	0
225	20240731	155300	80989014	1884	1884	1884	1884	0
226	20240731	155200	80989014	1884	1884	1884	1884	0
227	20240731	155100	80989014	1884	1884	1884	1884	0
228	20240731	155000	80989014	1884	1884	1884	1884	0
229	20240731	154900	80989014	1884	1884	1884	1884	0
230	20240731	154800	80989014	1884	1884	1884	1884	0
231	20240731	154700	80989014	1884	1884	1884	1884	0
232	20240731	154600	80989014	1884	1884	1884	1884	0
233	20240731	154500	80989014	1884	1884	1884	1884	0
234	20240731	154400	80989014	1884	1884	1884	1884	0
235	20240731	154300	80989014	1884	1884	1884	1884	0
236	20240731	154200	80989014	1884	1884	1884	1884	0
237	20240731	154100	80989014	1884	1884	1884	1884	0
238	20240731	154000	80989014	1884	1884	1884	1884	0
239	20240731	153900	80989014	1884	1884	1884	1884	0
240	20240731	153800	80989014	1884	1884	1884	1884	0
241	20240731	153700	80989014	1884	1884	1884	1884	0
242	20240731	153600	80989014	1884	1884	1884	1884	1525
243	20240731	153500	80989014	1884	1884	1884	1884	0
244	20240731	153400	80989014	1884	1884	1884	1884	0
245	20240731	153300	80989014	1884	1884	1884	1884	0
246	20240731	153200	80989014	1884	1884	1884	1884	0
247	20240731	153100	80989014	1884	1884	1884	1884	0
248	20240731	153000	80989014	1884	1884	1884	1884	1525
249	20240731	152900	78115914	1886	1886	1886	1886	0
250	20240731	152800	78115914	1886	1886	1886	1886	0
251	20240731	152700	78115914	1886	1886	1886	1886	0
252	20240731	152600	78115914	1886	1886	1886	1886	0
253	20240731	152500	78115914	1886	1886	1886	1886	0
254	20240731	152400	78115914	1886	1886	1886	1886	0
255	20240731	152300	78115914	1886	1886	1886	1886	0
256	20240731	152200	78115914	1886	1886	1886	1886	0
257	20240731	152100	78115914	1886	1886	1886	1886	0
258	20240731	152000	78115914	1886	1886	1886	1886	0
259	20240731	151900	78115914	1886	1886	1886	1886	0
260	20240731	151800	78115914	1886	1886	1886	1886	0
261	20240731	151700	78115914	1886	1886	1886	1886	0
262	20240731	151600	78115914	1886	1884	1886	1884	501
263	20240731	151500	77171378	1879	1879	1879	1879	1120
264	20240731	151400	75066898	1879	1878	1879	1878	12
265	20240731	151300	75044359	1878	1874	1878	1873	471
266	20240731	151200	74160818	1876	1876	1876	1876	0
267	20240731	151100	74160818	1876	1876	1876	1876	0
268	20240731	151000	74160818	1876	1876	1876	1876	0
269	20240731	150900	74160818	1876	1876	1876	1876	0
270	20240731	150800	74160818	1876	1876	1876	1876	0
271	20240731	150700	74160818	1876	1876	1876	1876	0
272	20240731	150600	74160818	1876	1876	1876	1876	0
273	20240731	150500	74160818	1876	1876	1876	1876	0
274	20240731	150400	74160818	1876	1876	1876	1876	0
275	20240731	150300	74160818	1876	1876	1876	1876	0
276	20240731	150200	74160818	1876	1876	1876	1876	0
277	20240731	150100	74160818	1876	1876	1876	1876	0
278	20240731	150000	74160818	1876	1876	1876	1876	0
279	20240731	145900	74160818	1876	1876	1876	1876	0
280	20240731	145800	74160818	1876	1876	1876	1876	0
281	20240731	145700	74160818	1876	1876	1876	1876	0
282	20240731	145600	74160818	1876	1876	1876	1876	0
283	20240731	145500	74160818	1876	1876	1876	1876	0
284	20240731	145400	74160818	1876	1876	1876	1876	0
285	20240731	145300	74160818	1876	1876	1876	1876	3
286	20240731	145200	74155190	1870	1870	1870	1870	0
287	20240731	145100	74155190	1870	1870	1870	1870	0
288	20240731	145000	74155190	1870	1870	1870	1870	0
289	20240731	144900	74155190	1870	1870	1870	1870	0
290	20240731	144800	74155190	1870	1870	1870	1870	88
291	20240731	144700	73990630	1876	1876	1876	1876	1
292	20240731	144600	73988754	1869	1869	1869	1869	1261
293	20240731	144500	71631945	1876	1871	1876	1869	564
294	20240731	144400	70576825	1877	1877	1877	1877	0
295	20240731	144300	70576825	1877	1877	1877	1877	0
296	20240731	144200	70576825	1877	1877	1877	1877	0
297	20240731	144100	70576825	1877	1877	1877	1877	9
298	20240731	144000	70559932	1877	1877	1877	1877	0
299	20240731	143900	70559932	1877	1877	1877	1877	0
300	20240731	143800	70559932	1877	1877	1877	1877	0
301	20240731	143700	70559932	1877	1877	1877	1877	0
302	20240731	143600	70559932	1877	1870	1877	1870	192
303	20240731	143500	70200878	1877	1877	1877	1877	0
304	20240731	143400	70200878	1877	1877	1877	1877	0
305	20240731	143300	70200878	1877	1877	1877	1877	0
306	20240731	143200	70200878	1877	1877	1877	1877	0
307	20240731	143100	70200878	1877	1877	1877	1877	0
308	20240731	143000	70200878	1877	1877	1877	1877	1
309	20240731	142900	70199001	1879	1879	1879	1879	0
310	20240731	142800	70199001	1879	1879	1879	1879	0
311	20240731	142700	70199001	1879	1879	1879	1879	0
312	20240731	142600	70199001	1879	1879	1879	1879	0
313	20240731	142500	70199001	1879	1879	1879	1879	0
314	20240731	142400	70199001	1879	1877	1879	1877	50
315	20240731	142300	70105081	1879	1879	1879	1879	0
316	20240731	142200	70105081	1879	1879	1879	1879	0
317	20240731	142100	70105081	1879	1879	1879	1879	0
318	20240731	142000	70105081	1879	1879	1879	1879	0
319	20240731	141900	70105081	1879	1879	1879	1879	0
320	20240731	141800	70105081	1879	1879	1879	1879	0
321	20240731	141700	70105081	1879	1879	1879	1879	0
322	20240731	141600	70105081	1879	1879	1879	1879	0
323	20240731	141500	70105081	1879	1879	1879	1879	0
324	20240731	141400	70105081	1879	1879	1879	1879	0
325	20240731	141300	70105081	1879	1879	1879	1879	0
326	20240731	141200	70105081	1879	1879	1879	1879	0
327	20240731	141100	70105081	1879	1879	1879	1879	0
328	20240731	141000	70105081	1879	1879	1879	1879	0
329	20240731	140900	70105081	1879	1879	1879	1879	0
330	20240731	140800	70105081	1879	1879	1879	1879	0
331	20240731	140700	70105081	1879	1879	1879	1879	0
332	20240731	140600	70105081	1879	1879	1879	1879	0
333	20240731	140500	70105081	1879	1878	1879	1878	3005
334	20240731	140400	64459358	1878	1878	1878	1878	0
335	20240731	140300	64459358	1878	1878	1878	1878	0
336	20240731	140200	64459358	1878	1878	1878	1878	0
337	20240731	140100	64459358	1878	1878	1878	1878	0
338	20240731	140000	64459358	1878	1878	1878	1878	0
339	20240731	135900	64459358	1878	1878	1878	1878	0
340	20240731	135800	64459358	1878	1878	1878	1878	0
341	20240731	135700	64459358	1878	1878	1878	1878	10
342	20240731	135600	64440578	1878	1869	1879	1869	6126
343	20240731	135500	52950903	1869	1869	1869	1869	0
344	20240731	135400	52950903	1869	1869	1869	1869	0
345	20240731	135300	52950903	1869	1869	1869	1869	0
346	20240731	135200	52950903	1869	1865	1869	1865	376
347	20240731	135100	52249655	1865	1865	1865	1865	0
348	20240731	135000	52249655	1865	1865	1865	1865	0
349	20240731	134900	52249655	1865	1865	1865	1865	0
350	20240731	134800	52249655	1865	1865	1865	1865	0
351	20240731	134700	52249655	1865	1865	1865	1865	126
352	20240731	134600	52014665	1869	1869	1869	1869	0
353	20240731	134500	52014665	1869	1867	1869	1867	10
354	20240731	134400	51995993	1867	1867	1867	1867	0
355	20240731	134300	51995993	1867	1866	1867	1866	7
356	20240731	134200	51982929	1866	1866	1866	1866	0
357	20240731	134100	51982929	1866	1866	1866	1866	0
358	20240731	134000	51982929	1866	1866	1866	1866	0
359	20240731	133900	51982929	1866	1866	1866	1866	6
360	20240731	133800	51971733	1866	1866	1866	1866	0
361	20240731	133700	51971733	1866	1866	1866	1866	0
362	20240731	133600	51971733	1866	1866	1866	1866	1
363	20240731	133500	51969867	1866	1866	1866	1866	0
364	20240731	133400	51969867	1866	1866	1866	1866	0
365	20240731	133300	51969867	1866	1866	1866	1866	0
366	20240731	133200	51969867	1866	1866	1866	1866	1
367	20240731	133100	51968001	1866	1866	1866	1866	10
368	20240731	133000	51949341	1866	1866	1866	1866	0
369	20240731	132900	51949341	1866	1866	1866	1866	0
370	20240731	132800	51949341	1866	1866	1866	1866	5
371	20240731	132700	51940011	1866	1866	1866	1866	0
372	20240731	132600	51940011	1866	1866	1866	1866	0
373	20240731	132500	51940011	1866	1866	1866	1866	0
374	20240731	132400	51940011	1866	1866	1866	1866	0
375	20240731	132300	51940011	1866	1866	1866	1866	0
376	20240731	132200	51940011	1866	1866	1866	1866	0
377	20240731	132100	51940011	1866	1866	1866	1866	0
378	20240731	132000	51940011	1866	1866	1866	1866	0
379	20240731	131900	51940011	1866	1866	1866	1866	0
380	20240731	131800	51940011	1866	1866	1866	1866	0
381	20240731	131700	51940011	1866	1866	1866	1866	0
382	20240731	131600	51940011	1866	1866	1866	1866	0
383	20240731	131500	51940011	1866	1866	1866	1866	0
384	20240731	131400	51940011	1866	1866	1866	1866	0
385	20240731	131300	51940011	1866	1866	1866	1866	0
386	20240731	131200	51940011	1866	1866	1866	1866	0
387	20240731	131100	51940011	1866	1866	1866	1866	0
388	20240731	131000	51940011	1866	1866	1866	1866	0
389	20240731	130900	51940011	1866	1866	1866	1866	0
390	20240731	130800	51940011	1866	1866	1866	1866	0
391	20240731	130700	51940011	1866	1866	1866	1866	0
392	20240731	130600	51940011	1866	1866	1866	1866	0
393	20240731	130500	51940011	1866	1866	1866	1866	0
394	20240731	130400	51940011	1866	1866	1866	1866	0
395	20240731	130300	51940011	1866	1866	1866	1866	0
396	20240731	130200	51940011	1866	1866	1866	1866	0
397	20240731	130100	51940011	1866	1866	1866	1866	0
398	20240731	130000	51940011	1866	1866	1866	1866	0
399	20240731	125900	51940011	1866	1866	1866	1866	0
400	20240731	125800	51940011	1866	1866	1866	1866	0
401	20240731	125700	51940011	1866	1866	1866	1866	0
402	20240731	125600	51940011	1866	1866	1866	1866	0
403	20240731	125500	51940011	1866	1866	1866	1866	0
404	20240731	125400	51940011	1866	1866	1866	1866	2
405	20240731	125300	51936279	1866	1866	1866	1866	0
406	20240731	125200	51936279	1866	1866	1866	1866	0
407	20240731	125100	51936279	1866	1866	1866	1866	0
408	20240731	125000	51936279	1866	1866	1866	1866	0
409	20240731	124900	51936279	1866	1866	1866	1866	0
410	20240731	124800	51936279	1866	1866	1866	1866	0
411	20240731	124700	51936279	1866	1866	1866	1866	0
412	20240731	124600	51936279	1866	1866	1866	1866	0
413	20240731	124500	51936279	1866	1860	1866	1860	162
414	20240731	124400	51634947	1866	1866	1866	1866	0
415	20240731	124300	51634947	1866	1866	1866	1866	32
416	20240731	124200	51575235	1867	1867	1867	1867	0
417	20240731	124100	51575235	1867	1867	1867	1867	0
418	20240731	124000	51575235	1867	1867	1867	1867	0
419	20240731	123900	51575235	1867	1867	1867	1867	0
420	20240731	123800	51575235	1867	1867	1867	1867	0
421	20240731	123700	51575235	1867	1867	1867	1867	0
422	20240731	123600	51575235	1867	1867	1867	1867	0
423	20240731	123500	51575235	1867	1867	1867	1867	0
424	20240731	123400	51575235	1867	1867	1867	1867	0
425	20240731	123300	51575235	1867	1867	1867	1867	0
426	20240731	123200	51575235	1867	1867	1867	1867	0
427	20240731	123100	51575235	1867	1867	1867	1867	0
428	20240731	123000	51575235	1867	1867	1867	1867	0
429	20240731	122900	51575235	1867	1867	1867	1867	0
430	20240731	122800	51575235	1867	1867	1867	1867	0
431	20240731	122700	51575235	1867	1867	1867	1867	0
432	20240731	122600	51575235	1867	1867	1867	1867	0
433	20240731	122500	51575235	1867	1867	1867	1867	0
434	20240731	122400	51575235	1867	1867	1867	1867	0
435	20240731	122300	51575235	1867	1867	1867	1867	0
436	20240731	122200	51575235	1867	1867	1867	1867	0
437	20240731	122100	51575235	1867	1860	1867	1860	45
438	20240731	122000	51491528	1860	1860	1860	1860	1
439	20240731	121900	51489668	1867	1864	1867	1864	150
440	20240731	121800	51209858	1864	1864	1864	1864	0
441	20240731	121700	51209858	1864	1864	1864	1864	0
442	20240731	121600	51209858	1864	1864	1864	1864	0
443	20240731	121500	51209858	1864	1864	1864	1864	0
444	20240731	121400	51209858	1864	1864	1864	1864	0
445	20240731	121300	51209858	1864	1864	1864	1864	0
446	20240731	121200	51209858	1864	1864	1864	1864	0
447	20240731	121100	51209858	1864	1864	1864	1864	0
448	20240731	121000	51209858	1864	1864	1864	1864	0
449	20240731	120900	51209858	1864	1864	1864	1864	0
450	20240731	120800	51209858	1864	1864	1864	1864	0
451	20240731	120700	51209858	1864	1864	1864	1864	0
452	20240731	120600	51209858	1864	1864	1864	1864	0
453	20240731	120500	51209858	1864	1864	1864	1864	0
454	20240731	120400	51209858	1864	1864	1864	1864	0
455	20240731	120300	51209858	1864	1864	1864	1864	0
456	20240731	120200	51209858	1864	1864	1864	1864	0
457	20240731	120100	51209858	1864	1864	1864	1864	0
458	20240731	120000	51209858	1864	1864	1864	1864	0
459	20240731	115900	51209858	1864	1864	1864	1864	0
460	20240731	115800	51209858	1864	1864	1864	1864	0
461	20240731	115700	51209858	1864	1864	1864	1864	0
462	20240731	115600	51209858	1864	1864	1864	1864	0
463	20240731	115500	51209858	1864	1864	1864	1864	0
464	20240731	115400	51209858	1864	1864	1864	1864	0
465	20240731	115300	51209858	1864	1864	1864	1864	0
466	20240731	115200	51209858	1864	1864	1864	1864	0
467	20240731	115100	51209858	1864	1864	1864	1864	0
468	20240731	115000	51209858	1864	1864	1864	1864	0
469	20240731	114900	51209858	1864	1864	1864	1864	0
470	20240731	114800	51209858	1864	1864	1864	1864	0
471	20240731	114700	51209858	1864	1864	1864	1864	0
472	20240731	114600	51209858	1864	1864	1864	1864	0
473	20240731	114500	51209858	1864	1864	1864	1864	0
474	20240731	114400	51209858	1864	1864	1864	1864	0
475	20240731	114300	51209858	1864	1864	1864	1864	0
476	20240731	114200	51209858	1864	1864	1864	1864	0
477	20240731	114100	51209858	1864	1864	1864	1864	10
478	20240731	114000	51191218	1864	1864	1864	1864	0
479	20240731	113900	51191218	1864	1864	1864	1864	1
480	20240731	113800	51189354	1863	1863	1863	1863	0
481	20240731	113700	51189354	1863	1863	1863	1863	0
482	20240731	113600	51189354	1863	1863	1863	1863	84
483	20240731	113500	51032862	1863	1863	1863	1863	0
484	20240731	113400	51032862	1863	1863	1863	1863	100
485	20240731	113300	50846562	1864	1864	1864	1864	0
486	20240731	113200	50846562	1864	1864	1864	1864	0
487	20240731	113100	50846562	1864	1864	1864	1864	0
488	20240731	113000	50846562	1864	1864	1864	1864	0
489	20240731	112900	50846562	1864	1864	1864	1864	0
490	20240731	112800	50846562	1864	1864	1864	1864	0
491	20240731	112700	50846562	1864	1864	1864	1864	0
492	20240731	112600	50846562	1864	1864	1864	1864	0
493	20240731	112500	50846562	1864	1864	1864	1864	0
494	20240731	112400	50846562	1864	1864	1864	1864	0
495	20240731	112300	50846562	1864	1864	1864	1864	0
496	20240731	112200	50846562	1864	1864	1864	1864	0
497	20240731	112100	50846562	1864	1864	1864	1864	2
498	20240731	112000	50842834	1866	1866	1866	1866	0
499	20240731	111900	50842834	1866	1866	1866	1866	4
500	20240731	111800	50835370	1854	1855	1855	1854	2500
501	20240731	111700	46197949	1855	1855	1855	1855	0
502	20240731	111600	46197949	1855	1857	1857	1855	11095
503	20240731	111500	25604398	1870	1870	1870	1870	0
504	20240731	111400	25604398	1870	1870	1870	1870	5
505	20240731	111300	25595048	1870	1870	1870	1870	50
506	20240731	111200	25501548	1870	1870	1870	1870	0
507	20240731	111100	25501548	1870	1870	1870	1870	0
508	20240731	111000	25501548	1870	1870	1870	1870	0
509	20240731	110900	25501548	1870	1870	1870	1870	0
510	20240731	110800	25501548	1870	1870	1870	1870	0
511	20240731	110700	25501548	1870	1870	1870	1870	0
512	20240731	110600	25501548	1870	1870	1870	1870	0
513	20240731	110500	25501548	1870	1870	1870	1870	0
514	20240731	110400	25501548	1870	1870	1870	1870	0
515	20240731	110300	25501548	1870	1869	1870	1869	100
516	20240731	110200	25314554	1857	1857	1857	1857	0
517	20240731	110100	25314554	1857	1857	1857	1857	0
518	20240731	110000	25314554	1857	1857	1857	1857	5
519	20240731	105900	25305269	1869	1869	1869	1869	0
520	20240731	105800	25305269	1869	1869	1869	1869	0
521	20240731	105700	25305269	1869	1869	1869	1869	0
522	20240731	105600	25305269	1869	1869	1869	1869	2
523	20240731	105500	25301531	1870	1870	1870	1870	1
524	20240731	105400	25299661	1870	1866	1870	1866	1500
525	20240731	105300	22500286	1866	1866	1866	1866	0
526	20240731	105200	22500286	1866	1866	1866	1866	1
527	20240731	105100	22498420	1856	1859	1859	1856	2000
528	20240731	105000	18785635	1860	1865	1865	1860	500
529	20240731	104900	17855471	1866	1866	1866	1866	0
530	20240731	104800	17855471	1866	1866	1866	1866	0
531	20240731	104700	17855471	1866	1866	1866	1866	0
532	20240731	104600	17855471	1866	1866	1866	1866	0
533	20240731	104500	17855471	1866	1866	1866	1866	0
534	20240731	104400	17855471	1866	1866	1866	1866	0
535	20240731	104300	17855471	1866	1866	1866	1866	0
536	20240731	104200	17855471	1866	1866	1866	1866	0
537	20240731	104100	17855471	1866	1866	1866	1866	0
538	20240731	104000	17855471	1866	1866	1866	1866	0
539	20240731	103900	17855471	1866	1866	1866	1866	0
540	20240731	103800	17855471	1866	1866	1866	1866	1
541	20240731	103700	17853605	1864	1864	1864	1864	0
542	20240731	103600	17853605	1864	1864	1864	1864	0
543	20240731	103500	17853605	1864	1865	1865	1864	284
544	20240731	103400	17323949	1867	1867	1867	1867	0
545	20240731	103300	17323949	1867	1867	1867	1867	0
546	20240731	103200	17323949	1867	1867	1867	1867	0
547	20240731	103100	17323949	1867	1867	1867	1867	6
548	20240731	103000	17312747	1867	1867	1867	1867	0
549	20240731	102900	17312747	1867	1867	1867	1867	0
550	20240731	102800	17312747	1867	1867	1867	1867	0
551	20240731	102700	17312747	1867	1867	1867	1867	20
552	20240731	102600	17275407	1867	1867	1867	1867	0
553	20240731	102500	17275407	1867	1866	1867	1866	2
554	20240731	102400	17271674	1866	1866	1866	1866	0
555	20240731	102300	17271674	1866	1866	1866	1866	0
556	20240731	102200	17271674	1866	1866	1866	1866	0
557	20240731	102100	17271674	1866	1866	1866	1866	0
558	20240731	102000	17271674	1866	1866	1866	1866	0
559	20240731	101900	17271674	1866	1866	1866	1866	0
560	20240731	101800	17271674	1866	1866	1866	1866	6
561	20240731	101700	17260478	1867	1867	1867	1867	0
562	20240731	101600	17260478	1867	1867	1867	1867	0
563	20240731	101500	17260478	1867	1867	1867	1867	0
564	20240731	101400	17260478	1867	1867	1867	1867	0
565	20240731	101300	17260478	1867	1867	1867	1867	0
566	20240731	101200	17260478	1867	1867	1867	1867	0
567	20240731	101100	17260478	1867	1867	1867	1867	0
568	20240731	101000	17260478	1867	1867	1867	1867	0
569	20240731	100900	17260478	1867	1867	1867	1867	0
570	20240731	100800	17260478	1867	1867	1867	1867	0
571	20240731	100700	17260478	1867	1867	1867	1867	0
572	20240731	100600	17260478	1867	1867	1867	1867	5
573	20240731	100500	17251143	1867	1867	1867	1867	1
574	20240731	100400	17249276	1866	1865	1866	1865	438
575	20240731	100300	16432402	1864	1864	1864	1864	214
576	20240731	100200	16033506	1864	1864	1864	1864	0
577	20240731	100100	16033506	1864	1864	1864	1864	1
578	20240731	100000	16031642	1864	1864	1864	1864	1
579	20240731	095900	16029778	1864	1864	1864	1864	0
580	20240731	095800	16029778	1864	1864	1864	1864	0
581	20240731	095700	16029778	1864	1864	1864	1864	0
582	20240731	095600	16029778	1864	1864	1864	1864	0
583	20240731	095500	16029778	1864	1864	1864	1864	0
584	20240731	095400	16029778	1864	1864	1864	1864	0
585	20240731	095300	16029778	1864	1864	1864	1864	0
586	20240731	095200	16029778	1864	1864	1864	1864	0
587	20240731	095100	16029778	1864	1864	1864	1864	1
588	20240731	095000	16027914	1864	1864	1864	1864	0
589	20240731	094900	16027914	1864	1864	1864	1864	0
590	20240731	094800	16027914	1864	1864	1864	1864	0
591	20240731	094700	16027914	1864	1864	1864	1864	1
592	20240731	094600	16026050	1864	1864	1864	1864	0
593	20240731	094500	16026050	1864	1864	1864	1864	5
594	20240731	094400	16016730	1865	1865	1865	1865	0
595	20240731	094300	16016730	1865	1865	1865	1865	0
596	20240731	094200	16016730	1865	1865	1865	1865	0
597	20240731	094100	16016730	1865	1865	1865	1865	0
598	20240731	094000	16016730	1865	1865	1865	1865	0
599	20240731	093900	16016730	1865	1865	1865	1865	0
600	20240731	093800	16016730	1865	1865	1865	1865	0
601	20240731	093700	16016730	1865	1865	1865	1865	0
602	20240731	093600	16016730	1865	1865	1865	1865	0
603	20240731	093500	16016730	1865	1860	1865	1860	685
604	20240731	093400	14742625	1860	1860	1860	1860	0
605	20240731	093300	14742625	1860	1860	1860	1860	0
606	20240731	093200	14742625	1860	1860	1860	1860	316
607	20240731	093100	14154865	1860	1860	1860	1860	0
608	20240731	093000	14154865	1860	1860	1860	1860	0
609	20240731	092900	14154865	1860	1860	1860	1860	0
610	20240731	092800	14154865	1860	1860	1860	1860	0
611	20240731	092700	14154865	1860	1860	1860	1860	354
612	20240731	092600	13496425	1865	1865	1865	1865	5
613	20240731	092500	13487100	1860	1860	1860	1860	0
614	20240731	092400	13487100	1860	1862	1862	1860	1000
615	20240731	092300	11627085	1865	1865	1865	1865	0
616	20240731	092200	11627085	1865	1865	1865	1865	50
617	20240731	092100	11533835	1860	1865	1865	1860	2500
618	20240731	092000	6881235	1861	1861	1861	1861	0
619	20240731	091900	6881235	1861	1861	1861	1861	0
620	20240731	091800	6881235	1861	1862	1862	1861	6
621	20240731	091700	6870068	1862	1862	1862	1862	126
622	20240731	091600	6635456	1865	1865	1865	1865	0
623	20240731	091500	6635456	1865	1865	1865	1865	0
624	20240731	091400	6635456	1865	1865	1865	1865	0
625	20240731	091300	6635456	1865	1865	1865	1865	0
626	20240731	091200	6635456	1865	1865	1865	1865	0
627	20240731	091100	6635456	1865	1865	1865	1865	0
628	20240731	091000	6635456	1865	1865	1865	1865	0
629	20240731	090900	6635456	1865	1859	1865	1856	1810
630	20240731	090800	3274683	1862	1862	1862	1862	0
631	20240731	090700	3274683	1862	1862	1862	1862	0
632	20240731	090600	3274683	1862	1867	1867	1862	45
633	20240731	090500	3190888	1867	1862	1867	1860	1048
634	20240731	090400	1239566	1863	1863	1863	1863	5
635	20240731	090300	1230251	1864	1864	1864	1864	28
636	20240731	090200	1178059	1867	1867	1867	1867	0
637	20240731	090100	1178059	1867	1866	1867	1866	49
638	20240731	090000	1086591	1866	1867	1867	1866	582