Files
KissMeData/058450/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241115192319792055175595527176647723000.00N5-76
320241114199920852290193962794128425950000.00N5-56
42024111320552200224520502930361372015000.00N5-145
52024111222002300233020602911364625270000.00N5-95
62024111122952485248522951219328695705000.00N5-100
72024110823952370250523601297831467485000.00N30
82024110723952455249523701835344642525000.00N5-60
92024110624552525253523902985073372345000.00N5-70
102024110525252425256523952611864448175000.00N2100
1120241104242526352635241565262161857180000.00N5-115
12202411012540220525702135158605383540290000.00N2305
132024103122352265236522051815640659225000.00N30
1420241030223523252420221550000115148360000.00N30
15202410292235224024502100135776302368275000.00N30
1620241028223523802510223072595167447175000.00N5-145
1720241025238023952560236071485175614830000.00N5-15
1820241024239524552535235548023115159385000.00N5-60
192024102324552355257023552962771490435000.00N280
20202410222375248025302315111611265609370000.00N5-105
21202410212480247025252300107371257096535000.00N210
222024101824702535274024203926801017678540000.00N5-40
23202410172510230025202300276016677677265000.00N2210
24202410162300226525902255235823561518185000.00N210
2520241015229023752375223049399113809240000.00N5-25
2620241014231522402390218590388204034040000.00N275
272024101122402260234022104064091912950000.00N5-45
2820241010228523752440226097851226651175000.00N5-90
2920241008237524752475235094691226008630000.00N5-100
30202410072475262526502390149186366698765000.00N5-80
3120241004255525902590248091060230661685000.00N30
32202410022555245526252385306772768564160000.00N280
33202409302475251525802415192506476719205000.00N5-80
34202409272555269527002475338964870183895000.00N5-75
3520240926263029503030260514162163927789020000.00N5-265
36202409252895380041402760663055722124153560000.00N5-290
3720240924318527203185272010230713136238400000.00N1735
3820240923245019162450191610966892597668114000.00N1563
3920240920188719421997186155279105079629000.00N5-54
402024091919412015201519252085440810754000.00N5-74
41202409132015203020301974912618274615000.00N215
42202409122000215021501970104020207700726000.00N5-35
432024091120351975217019703625073258337000.00N247
442024091019882020206519842256345253809000.00N5-32
452024090920202035208019004799296367087000.00N30
462024090620202050205019401661832950006000.00N225
4720240905199520902180197872602147257154000.00N5-80
4820240904207522002235207047561101042890000.00N5-155
4920240903223023152350221563902144675050000.00N5-80
50202409022310233523602305669115527620000.00N5-45
512024083023552300240023001424733602970000.00N255
522024082923002410246023002287453724055000.00N5-175
5320240828247525402540232062456148998355000.00N5-75
54202408272550225026952250228050568270005000.00N2300
552024082622502355248522502594161732435000.00N5-100
562024082323502395244022451685039449045000.00N5-70
572024082224202450248523251657139836840000.00N5-30
5820240821245025552555229560705143747355000.00N5-70
59202408202520248525702450735418333040000.00N235
6020240819248525352590230549417120633065000.00N5-50
6120240816253526852685248548362123889880000.00N5-5
6220240814254027402740252051135131263665000.00N5-140
632024081326802660274526202374563470675000.00N275
642024081226052765285026051470039504895000.00N5-160
6520240809276529852985273538517108435475000.00N5-110
662024080828752995300027603165290481985000.00N5-120
672024080729952880299528001969657242200000.00N2115
682024080628802970297027351669147244945000.00N275
6920240805280529753260260065159184209705000.00N5-170
7020240802297531903280287568972206163075000.00N5-215
712024080131903140331031402633385127485000.00N250
7220240731314032503350314033014105985505000.00N5-125
7320240730326534203440316037312121229180000.00N5-115
74202407293380326536503235163896564336105000.00N2145
7520240726323532153390313547027152015645000.00N235
762024072532003365341032002479481544415000.00N5-240
772024072434403480352533102574887341020000.00N5-15
7820240723345533653700320074565256605210000.00N2170
7920240722328537003730328594557322810150000.00N5-450
802024071937353730385536102484891456895000.00N25
8120240718373035903740349042903152215695000.00N2105
8220240717362536803775354039543143167075000.00N5-50
8320240716367537353790361031615116142960000.00N5-60
8420240715373538053895366040178151752330000.00N5-70
8520240712380539103910376542213160698030000.00N255
8620240711375040204080375074356292058205000.00N5-260
872024071040104130420539952197388769380000.00N5-110
8820240709412041504250404545561188907865000.00N5-25
8920240708414540154150395047695192260280000.00N2130
9020240705401540704195400032311132620745000.00N5-120
9120240704413542804440413554820231619320000.00N5-140
9220240703427544954500415598507421922625000.00N5-125
93202407024400435045004210128065560067645000.00N265
942024070143354380450041102680671161113225000.00N5-65
95202406284400439044754290175157766778415000.00N245
96202406274355405044003960193717823048835000.00N2395
9720240626396040054005383048162188485265000.00N290
9820240625387039604070386551981205165280000.00N5-90
9920240624396040404145390075773302720420000.00N5-155
10020240621411541454160406557197234996555000.00N5-30
10120240620414541804350407057602238830455000.00N5-130
10220240619427541954315411074693315749325000.00N280
103202406184195411543704015147310616135000000.00N275
104202406174120431550003830236192993091890000.00N5-195
105202406144315420044004175107557462641630000.00N2140
10620240613417539954235394564094263277335000.00N2175
10720240612400041004160400045856186121475000.00N5-150
10820240611415042354235400581354331591210000.00N5-120
10920240610427041204315400092934385975705000.00N2150
110202406074120382542953825166746682333350000.00N2325
11120240605379537153950371564985245516245000.00N25
1122024060437903845384537301674963426520000.00N5-55
11320240603384538553930370547493178872315000.00N25
11420240531384038054040372053222202972980000.00N235
115202405303805401040103700208457788082845000.00N5-205
116202405294010422542503850161116646612815000.00N5-140
11720240528415044304585410099582425570320000.00N5-285
118202405274435460046304190132691576613160000.00N5-135
11920240524457044104590424082679363174105000.00N2160
120202405234410471047104380116874523665340000.00N5-290
121202405224700472047254450139679647547320000.00N5-15
122202405214715460047954540119425560195465000.00N295
1232024052046204900516045103491141689279225000.00N5-230
1242024051748505250544048502332421179365245000.00N5-560
1252024051654104725550047256943253572404120000.00N2695
12620240514471543554750432093524427725905000.00N2325
127202405134390472548054290134491604866340000.00N5-125
128202405104515417045304070157116681584900000.00N2345
129202405094170421046004150164918720486345000.00N5-40
13020240508421042604285412546181193984480000.00N5-30
131202405074240423542704040125490521198200000.00N2230
132202405034010384541503845168042675829345000.00N2165
13320240502384546204620339511647074397566680000.00N5-815
1342024043046604885508043304251741990125280000.00N25
1352024042946554910507046302359541150924120000.00N5-235
136202404264890480050904650160308782200160000.00N290
1372024042548005000518048003828311923443045000.00N5-270
1382024042450704885518048354464812250759535000.00N2180
1392024042348904760500047003312151598965160000.00N285
1402024042248054310500043105900682820343055000.00N2530
1412024041942754535472540252396981040104765000.00N5-375
1422024041846504180487041803337161532812110000.00N2445
1432024041742054200436540852414231025410800000.00N5-120
1442024041643255260529042353965821858179905000.00N5-945
1452024041552705660566051505225932799578000000.00N5-130
146202404125400550059105000322138818425417780000.00N2850
1472024041145504060490040109818264471515150000.00N2620
14820240409393038754130387584290334422995000.00N5-15
149202404083945397040953855129593508585590000.00N5-95
15020240405404039654095387540651160882695000.00N30
15120240404404039604100388031288123615750000.00N280
152202404033960377042003750110385435733295000.00N2190
15320240402377041104125377093655365364140000.00N5-340
154202404014110402541153870140188557721315000.00N285
1552024032940254065445039002869531195931965000.00N2105
15620240328392036904025356098496380918315000.00N2170
15720240327375035653830354585717315062995000.00N255
1582024032636954040420036402745571064200815000.00N5-385
1592024032540803750425036753232081302153860000.00N2405
160202403223675340038203375259122949827885000.00N2275
161202403213400334534953220111037372972065000.00N220
1622024032033803000356530009546143181968215000.00N2415
16320240319296529652985290034892102784920000.00N30
1642024031829653015303529401808553789275000.00N5-35
16520240315300028553000285043950129368500000.00N275
1662024031429252995302529201389940963510000.00N5-70
167202403132995300030202965743522267290000.00N30
16820240312299529703120292534337101758520000.00N5-10
16920240311300530953150291533539102048540000.00N5-90
17020240308309529703160297088197268919285000.00N2150
1712024030729452920304029152958188452790000.00N5-5
1722024030629502800301527852529573631950000.00N2150
17320240305280029452960280071083206688270000.00N5-220
1742024030430203030303029352775282642620000.00N5-30
1752024022930503030305029852385471845795000.00N240
17620240228301029853020298534249102730935000.00N215
1772024022729952980305529352258867740080000.00N5-10
17820240226300528953075286551501154481910000.00N2110
1792024022328952880299528602934586036250000.00N5-10
1802024022229052870290528251990757021190000.00N230
1812024022128752840287527802455069699180000.00N215
1822024022028602865286527803335393577955000.00N5-5
18320240219286529002930281077854221971380000.00N5-40
184202402162905294529652755145626421544120000.00N5-80
1852024021529852970312029304166631252944925000.00N5-30
18620240214301528403370284019576646430245680000.00N2420
1872024021325952675273525953495994041010000.00N5-45
1882024020826402645278526051515540283145000.00N210
18920240207263025402670252547518122354440000.00N290
1902024020625402615271025402421663647385000.00N5-65
1912024020526052675269025551690843898840000.00N275
1922024020225302515257024501477937017715000.00N215
1932024020125152530258024203265781709825000.00N5-25
19420240131254027552755251058276152166930000.00N5-230
1952024013027702705282527051343536987890000.00N5-20
1962024012927902795283527051756048742935000.00N5-5
1972024012627952660280526602252861555795000.00N220
1982024012527752710284027001144631343290000.00N5-5
199202401242780278528352705650617971520000.00N5-5
2002024012327852820288027502771377123055000.00N5-35
20120240122282028652950277038495108392005000.00N5-90
2022024011929102885293028502299966412470000.00N5-5
20320240118291528302935280038758109698635000.00N285
2042024011728302745290027002084858349455000.00N285
2052024011627452850291527351026728524575000.00N5-105
20620240115285028702985270059792167493180000.00N30
2072024011228502960303028501969457707455000.00N5-55
208202401112905315031852905131336400412585000.00N5-245
2092024011031503220324030502714085987700000.00N5-90
2102024010932403200329531852433878204875000.00N250
21120240108319031153295305037077116808005000.00N280
2122024010531103070317030051481345632645000.00N25
2132024010431053055322030551656551569535000.00N25
21420240103310032103210304542449132676295000.00N5-110
21520240102321030353260302059599186373650000.00N2175
21620231228303529603180294051494157791030000.00N275
21720231227296029752990286036411105454160000.00N5-45
21820231226300530053120290057733173473830000.00N5-125
219202312223130344034452920216121683750300000.00N290
220202312213040315532802920234531741215595000.00N5-60
22120231220310027003290267510069203052409805000.00N2425
2222023121926752480293024607626752101503895000.00N2240
22320231218243524902520239563582155022370000.00N235
224202312152400265526602400139855357353400000.00N5-200
225202312142600292029202500341068897465970000.00N5-250
22620231213285029653865285027818618907512510000.00N5-515
22720231212336525903365235014409344741543005000.00N1775
22820231211259025902590259000000.00N00
22920231208259025902590259000000.00N00
23020231207259025902590259000000.00N00
23120231206259025902590259000000.00N00
23220231205259025902590259000000.00N00
23320231204259025902590259000000.00N00
23420231201259025902590259000000.00N00
23520231130259025902590259000000.00N00
23620231129259025902590259000000.00N00
23720231128259025902590259000000.00N00
23820231127259025902590259000000.00N00
23920231124259025902590259000000.00N00
24020231123259025902590259000000.00N00
24120231122259025902590259000000.00N00
24220231121259025902590259000000.00N00
24320231120259025902590259000000.00N00
24420231117259025902590259000000.00N00
24520231116259025902590259000000.00N00
24620231115259024672595243957222142495909000.00N2150
2472023111424392377249523772584763372526000.00N227
2482023111324112416251124001871045596340000.00N222
2492023111023892483248323831553837505948000.00N25
2502023110923832344251123442204352562388000.00N239
2512023110823442506260623163693988279446000.00N5-122
2522023110724672456259524562843871495563000.00N227
2532023110624392405253924052739766814463000.00N233
2542023110324052400253923551649740141711000.00N278
2552023110223272305245623051482735269540000.00N239
2562023110122882355235522491474434034961000.00N5-66
2572023103123552372253423223146275666334000.00N5-5
258202310302361238323832316697016502503000.00N5-22
2592023102723832383242823161051024769277000.00N30
26020231026238323272428223264786150046689000.00N255
261202310252327259526792327103383255612769000.00N227
262202310242299238925112221190241436457128000.00N5-89
2632023102323892478252323442914470735403000.00N5-145
2642023102025342656265624612327759646727000.00N5-133
265202310192668273527352590909724309144000.00N5-66
2662023101827352684280226842888978289521000.00N250
2672023101726842623273526013226986454833000.00N222
26820231016266227352735247840647106038996000.00N5-133
26920231013279628912997260656387159911194000.00N5-94
2702023101228912679312026013933911154855007000.00N2312
27120231011257824952763248387809232111705000.00N294
27220231010248325112612236169829170208733000.00N250
2732023100624332344248323442746766255436000.00N2111
274202310052322241124672243103401244556220000.00N5-72
2752023100423942361298623494340441134524292000.00N261
2762023092723332428262322436727591558290455000.00N5-870
2772023092632043181330431761594151012751000.00N30
2782023092532043259343231982316275185642000.00N5-44
2792023092232483248333732482689487972553000.00N30
2802023092132483360343232482677288267146000.00N5-106
2812023092033543399346033262099170870257000.00N5-83
28220230919343835613561320932112109905019000.00N5-161
28320230918360039073946360030922114751957000.00N5-307
284202309153907350541253505176342692181093000.00N2256
2852023091436503477404633104291461592284470000.00N2251
2862023091333993243340431812329776559316000.00N2156
2872023091232433360336032431700755602434000.00N5-22
28820230911326533603360316461581199275669000.00N5-94
28920230908336033653471312083227270329367000.00N5-145
2902023090735053566356633491980167258269000.00N30
291202309063505356635723471818128697940000.00N30
2922023090535053488352734321935467158083000.00N272
29320230904343235273544334931334108175050000.00N5-111
2942023090163563763962210847168399709000.00N5-3
295202308316386516646307871750536044000.00N5-12
296202308306506506596406035439763685000.00N21
297202308296496706706455909638569671000.00N5-10
2982023082865966467164013178885892421000.00N5-5
299202308256646696806565862638825767000.00N5-5
300202308246696496746408793957605654000.00N220
30120230823649665678606206614132889077000.00N5-30
302202308226797007096727672452291501000.00N5-15
303202308216946977096844841533548673000.00N5-3
304202308186977557556978369558827163000.00N5-3
3052023081770071572670012750390757040000.00N5-26
306202308167267217517175547140427063000.00N5-9
307202308147357757757349473769920849000.00N5-13
308202308117487417507286567648543031000.00N27
309202308107417327597316829650534511000.00N210
310202308097317407637284045129798158000.00N5-7
311202308087387767767388657664688311000.00N5-28
312202308077667657757576854752538717000.00N5-3
3132023080476977777875011730289560604000.00N5-2
314202308037717867867635096839182249000.00N5-5
315202308027767707807486958853487159000.00N238
31620230801738792820738301321234019999000.00N5-69
317202307318078168207956325850850599000.00N5-8
31820230728815771843764565297463916293000.00N252
31920230727763778789762160039123115253000.00N5-15
32020230726778793801718167031129014276000.00N5-15
32120230725793855855793204125163543678000.00N5-17
32220230724810840840800161970132389198000.00N5-30
323202307218408738738408735074279600000.00N5-33
32420230720873849879820150297127511573000.00N224
32520230719849879898844213915183726905000.00N5-31
32620230718880885890867138935121532530000.00N5-8
327202307178888919168748356274060252000.00N5-4
328202307148929469468918063473075822000.00N5-14
32920230713906901978900768549714998499000.00N25
33020230712901907910887114000102188959000.00N26
33120230711895880917871179508160269537000.00N220
332202307108758808908756484657168353000.00N5-3
33320230707878892898866204432179118215000.00N5-14
33420230706892906941891234076212674597000.00N5-13
33520230705905877905877186153165646104000.00N27
33620230704898905905868335246294410760000.00N24
337202307038948959098586849961240294000.00N21
33820230630893869900869131560116534359000.00N24
339202306298899109148808256973724675000.00N5-21
34020230628910878929878360597324814159000.00N225
34120230627885890894876168790148917234000.00N21
3422023062688486798386732480633053489990000.00N211
34320230623873890900862173592151759446000.00N5-17
34420230622890890920886176391157426170000.00N30
3452023062189090091089010488094278112000.00N5-10
34620230620900905932900290191263290911000.00N5-22
34720230619922965972921320407299665432000.00N5-37
34820230616959898106988525441462492219398000.00N261
34920230615898900927884258496232858096000.00N5-2
35020230614900925949900203265187842650000.00N5-35
35120230613935971971930340521321048949000.00N5-36
35220230612971950980934381255365564413000.00N21
35320230609970941970918455244425900983000.00N239
354202306089311087115592260440356085498106000.00N227
35520230607904905915891259031240193047000.00N27
35620230605897853905853345743308221456000.00N240
35720230602857865888850162766139788131000.00N5-8
35820230601865902917865185642164162724000.00N5-38
359202305319039209209034109637391470000.00N5-12
360202305309159079169008136173850888000.00N28
361202305269079129309069635288451623000.00N5-19
36220230525926908927893162468147793405000.00N29
36320230524917901918885135615121871963000.00N28
36420230523909914929896182510166324880000.00N5-5
36520230522914856915856129101115310877000.00N233
36620230519881880890858165894144650027000.00N21
3672023051888091891887510640594460609000.00N5-14
36820230517894855900825281368243000924000.00N256
36920230516838839870828203657170946235000.00N5-1
37020230515839884884800207656175350215000.00N5-48
37120230512887915930870308249278984508000.00N5-28
37220230511915885939800764019653947281000.00N249
37320230510866918930865532978472993441000.00N5-52
37420230509918904918873248912222552453000.00N5-1
37520230508919896936895121788112155464000.00N230
37620230504889909917886165694149067873000.00N5-20
37720230503909886960879252121233292350000.00N222
37820230502887880909872297278264770181000.00N25
37920230428882890900874317128280020823000.00N5-8
38020230427890958958865446619403534839000.00N5-21
38120230426911980980909327779306227644000.00N5-42
382202304259539971009953180207175690622000.00N5-44
3832023042499710001017980184285183520688000.00N5-13
384202304211010103210461001302989309464922000.00N5-22
385202304201032107710841032283847299783753000.00N5-33
386202304191065106511021037549037583543721000.00N221
3872023041810449931044960428284425524789000.00N258
3882023041798610051019970587732579326586000.00N5-19
38920230414100510101040987422847425711259000.00N5-6
390202304131011105910591000486504493815808000.00N5-54
391202304121065106911201050441085476726832000.00N5-4
392202304111069112211251049617361663624460000.00N5-53
393202304101122111011501090520976585801745000.00N21
394202304071121111611381077432838482541144000.00N5-4
395202304061125115911591117470060528958007000.00N5-34
396202304051159116911701121643040732637135000.00N5-19
39720230404117811241270111536440864387662760000.00N257
3982023040311211090119010909956601143817650000.00N221
39920230331110011611204110013980311605461797000.00N5-56
40020230330115611761269113422572222689936291000.00N5-4
40120230329116012621262116019350182352937608000.00N5-102
4022023032812621069136910691175597415064238676000.00N2170
40320230327109210931170102667448137336932276000.00N246
404202303241046855104682476881307432938987000.00N1241
40520230323805828845797567962465512455000.00N5-31
40620230322836811837800698975570166080000.00N231
40720230321805859859798625354507562318000.00N5-34
40820230320839815865815755326638616434000.00N224
409202303178158398598001082780891641193000.00N5-24
4102023031683989691981515521001336091120000.00N224
41120230315815785821778633306506301313000.00N230
41220230314785806806778562860444047380000.00N5-15
413202303138008418417801094907877732055000.00N5-49
4142023031084980892979021161851847805242000.00N241
4152023030980893694479723536121963197207000.00N5-157
4162023030896593298589017400971629870122000.00N242
4172023030792385093581016987791511450010000.00N283
41820230306840851875829485329412499835000.00N211
419202303038298388517961172256975824622000.00N247
42020230302782802830770695870547317664000.00N5-11
42120230228793813823793463063372061640000.00N5-27
42220230227820820829790352955286546345000.00N5-9
42320230224829854854814515449425315093000.00N5-18
42420230223847833900829919187793475050000.00N214
4252023022283381294279933725912897310683000.00N224
42620230221809831835807596573488598995000.00N5-19
42720230220828845845817452022374619137000.00N5-16
4282023021784487988683213011131115291586000.00N5-27
4292023021687180897078065377145887565555000.00N268
4302023021580386387877618752551532462197000.00N5-54
4312023021485779996078096755358359084656000.00N5-64
432202302139211300130092166786916871571549000.00N4-394
433202302101315127013251233478835609801304000.00N243
4342023020912721335141012699153721230333092000.00N5-63
435202302081335129113501250527969690899790000.00N263
436202302071272130013001245326537413149848000.00N5-2
437202302061274127813001257143534182269233000.00N5-4
438202302031278127612921250219751280176402000.00N22
439202302021276129313161275281770362574020000.00N5-16
440202302011292128013461275344479447566363000.00N21
441202301311291133013301260398365514399488000.00N5-41
44220230130133212851382124212181001569542639000.00N5-38
44320230127137013251370121513943241819194985000.00N211
44420230126135914941507130012155461693059361000.00N5-132
4452023012514911440157014406823961020900271000.00N251
446202301201440139514701380453521650591020000.00N245
447202301191395138514001360172534237651505000.00N30
448202301181395140014201360225200313238410000.00N30
449202301171395136514151345412335569735000000.00N215
450202301161380139014551355630096885909740000.00N5-10
451202301131390139014201345581551801205725000.00N30
4522023011213901435146513757581831062861335000.00N5-30
45320230111142012551510124556938977968939140000.00N2200
45420230110122015851585114066802878764757030000.00N5-370
45520230109159016951700155013478222170427105000.00N5-90
45620230106168015801770153012511102100989935000.00N295
457202301051585150016001500438793684994680000.00N280
458202301041505155015651485548950833070425000.00N5-55
459202301031560159016401545427822677116110000.00N5-55
460202301021615169517151580571674931350475000.00N5-25
4612022122916401620175516209103671538008270000.00N215
4622022122816251535165015007800051232630080000.00N275
46320221227155015051650150511793621857292115000.00N215
4642022122615351545155014257683121144333160000.00N5-5
4652022122315401525166514557741081206693250000.00N30
46620221222154014051565136518103132691078935000.00N2120
46720221221142015201540137018566932669620275000.00N5-105
46820221220152515401585148011927941815871835000.00N5-55
46920221219158017001810143534024515412357645000.00N5-130
470202212161710178518201710492217867338715000.00N5-75
4712022121517851760186017507245011308440890000.00N230
472202212141755175018001735303172532552920000.00N25
4732022121317501840189517406703371202152375000.00N5-115
4742022121218651840190017655822961079081410000.00N220
47520221209184517501930168015668152881032440000.00N295
4762022120817501780178016558263011420364620000.00N5-50
4772022120718001775181516857631861345933480000.00N30
47820221206180018551935161029194885208124960000.00N5-55
47920221205185517751895176020109363681649390000.00N2130
48020221202172517451770165516874862898787605000.00N5-20
481202212011745158018601540716284912473820290000.00N2205
4822022113015401485154014008770771316839730000.00N255
4832022112914851450151014307712141142901980000.00N235
48420221128145015001550141518137922690904230000.00N30
48520221125145014501500140521225913087005925000.00N210
48620221124144013351455132536145315126253110000.00N2105
48720221123133512451420122040016715342263215000.00N280
48820221122125512001285115020976302594397680000.00N235
48920221121122011901280118020601742514068090000.00N30
49020221118122011251300111062092157574346925000.00N295
49120221117112510751245107051905755904333045000.00N275
49220221116105011551170100036922383876449840000.00N5-105
49320221115115512301270114582483789924590755000.00N5-40
4942022111411951125132511001111760113464750260000.00N2130
49520221111106590011258631059425010929301262000.00N2195
4962022111087094094082321824361894064351000.00N5-76
4972022110994610051005940548265528150203000.00N5-51
49820221108997978998974525262518853954000.00N216
49920221107981945985940356795346139863000.00N232
500202211049499761000939743223711283727000.00N5-51
50120221103100010451045995942266958437422000.00N5-75
502202211021075990107597816302831686586334000.00N286
50320221101989920101580821608781959211818000.00N269
5042022103192099010259121034300998314186000.00N5-85
5052022102810051175117593035885433688470346000.00N5-110
50620221027111510801125107011781161301852685000.00N250
5072022102610651035110098116799851759991263000.00N230
50820221025103510501095101014933651590788460000.00N25
509202210241030970103595213091911306170499000.00N260
510202210219709799909301001715961036889000.00N5-9
5112022102097997199994415879161556122031000.00N226
5122022101995390499490428388162698872213000.00N257
5132022101889684791084512662951126277955000.00N249
51420221017847815865801949869801043590000.00N232
51520221014815806832800500600406254396000.00N215
5162022101380087291578526092932216048643000.00N5-80
5172022101288077788576047985644088996102000.00N2103
51820221011777827827769494730386013210000.00N5-50
51920221007827810847783895791740500254000.00N232
52020221006795799818792251142201152911000.00N5-6
52120221005801800821777677105544066677000.00N21
5222022100480069081569022972981794378432000.00N2110
52320220930690701701670148951101600665000.00N5-11
52420220929701695733681178923127152832000.00N5-1
52520220928702690711658418651284529809000.00N212
52620220927690665697638234467157510982000.00N211
52720220926679701705656303913207736081000.00N5-41
52820220923720729735700166271119538777000.00N5-16
52920220922736756756725443419325812798000.00N5-28
53020220921764769791740377855284671214000.00N5-5
53120220920769805805728484402372507137000.00N5-36
53220220919805825825785466187372637209000.00N5-20
53320220916825822830800436694355850624000.00N23
5342022091582283887180914162991199425318000.00N5-15
5352022091483778585777017103711409274077000.00N227
53620220913810797815788894987720274645000.00N222
53720220908788769795760328134257005242000.00N29
53820220907779777781749286188218581582000.00N22
53920220906777720780715328128246516420000.00N250
54020220905727745753713158541116182991000.00N5-33
54120220902760760774723217814165561182000.00N30
54220220901760781785760297980228496800000.00N5-25
54320220831785766790758246213190852408000.00N220
54420220830765730771723302853226363541000.00N235
54520220829730762770730324289242576343000.00N5-44
54620220826774783803774249112195687081000.00N5-9
54720220825783770825769499285395960519000.00N213
54820220824770816819770518410412492344000.00N5-46
54920220823816809824791997357811483235000.00N24
5502022082281278182075619838991589209788000.00N227
5512022081978573379872126147822032703086000.00N252
55220220818733721735705322143233851905000.00N30
55320220817733730736695500199358629997000.00N22
5542022081673170977970927343042033751142000.00N232
55520220812699683720672763638532530618000.00N221
55620220811678653690650521232348281082000.00N225
55720220810653658662648235897154018172000.00N5-4
55820220809657647660638424056276043169000.00N29
55920220808648670670645327193213504874000.00N5-2
56020220805650648661641230541149153808000.00N22
56120220804648639653636512650329794375000.00N29
56220220803639637644629209699133263305000.00N5-4
56320220802643642674636911438591531301000.00N27
5642022080163662964362815534498758770000.00N27
56520220729629609636609321209199968543000.00N220
5662022072860962562560815515595677590000.00N5-5
5672022072761461361860414831490576851000.00N21
568202207266136286286017809947956517000.00N30
56920220725613610615599213526129614708000.00N23
57020220722610604634603244857151242176000.00N26
57120220721604607620600305171184722131000.00N5-3
57220220720607610622603250423153209774000.00N5-3
57320220719610615622605185962113858418000.00N5-4
57420220718614614629609272178167971001000.00N29
57520220715605593607582246190146625448000.00N27
57620220714598571617563295300173205149000.00N226
57720220713572575593558190378110096477000.00N5-6
57820220712578606615574288693170304045000.00N5-22
57920220711600627631600242264148543918000.00N5-4
5802022070860460161559912795077724949000.00N215
58120220707589591602583185401109915767000.00N30
5822022070658960060058914437985724963000.00N5-1
5832022070559058159958113245078160601000.00N29
58420220704581571593566298797172388392000.00N210
58520220701571594603560353676205270875000.00N5-23
58620220630594620630586344279206717998000.00N5-26
58720220629620629629609237505147097722000.00N5-9
588202206286296106666061421577904297871000.00N227
58920220627602579630579949050577352591000.00N232
59020220624570558590550313554178772637000.00N218
59120220623552587606532737212417183081000.00N5-40
59220220622592623627585470470282927351000.00N5-24
59320220621616618627601270363167037005000.00N5-2
59420220620618660668610436401276108709000.00N5-39
59520220617657647658620607892389975717000.00N5-10
59620220616667667690662390322262547898000.00N22
59720220615665685691650423855284586030000.00N5-28
59820220614693706706637868295593678377000.00N5-21
59920220613714767767714846026618177949000.00N5-56
60020220610770771774761243233186210710000.00N30
60120220609770782784760451702347669015000.00N5-12
60220220608782795802775475284373904251000.00N5-13
60320220607795813813795420946338120945000.00N5-11
60420220603806804811797340452273340670000.00N24
60520220602802792811784540587432684523000.00N212
60620220531790802802787354463281316175000.00N5-4
60720220530794785805785496018393981701000.00N210
6082022052778478783877514910681198182143000.00N24
60920220526780795797779437936344810654000.00N5-11
6102022052579181381478813993491116747351000.00N5-34
6112022052482576084776067112015444777098000.00N265
61220220523760768773755757161575686643000.00N5-4
61320220520764766785763981434755110803000.00N5-2
6142022051976679579576514383891111506032000.00N5-37
6152022051880382383079913344331084970842000.00N5-15
6162022051781882684281516036491321942528000.00N30
6172022051681881785579826623362189938384000.00N213