37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 3 | 20230531 | 202600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20230531 | 202500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20230531 | 202400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20230531 | 202300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20230531 | 202200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20230531 | 202100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20230531 | 202000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20230531 | 201900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20230531 | 201800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20230531 | 201700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20230531 | 201600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20230531 | 201500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20230531 | 201400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20230531 | 201300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20230531 | 201200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20230531 | 201100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20230531 | 201000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20230531 | 200900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20230531 | 200800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20230531 | 200700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20230531 | 200600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20230531 | 200500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20230531 | 200400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20230531 | 200300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20230531 | 200200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20230531 | 200100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20230531 | 200000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20230531 | 195900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20230531 | 195800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20230531 | 195700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 33 | 20230531 | 195600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20230531 | 195500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20230531 | 195400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20230531 | 195300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20230531 | 195200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20230531 | 195100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20230531 | 195000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20230531 | 194900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20230531 | 194800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20230531 | 194700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20230531 | 194600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20230531 | 194500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20230531 | 194400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20230531 | 194300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20230531 | 194200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20230531 | 194100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20230531 | 194000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20230531 | 193900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20230531 | 193800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20230531 | 193700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20230531 | 193600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20230531 | 193500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20230531 | 193400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20230531 | 193300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20230531 | 193200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20230531 | 193100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20230531 | 193000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20230531 | 192900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20230531 | 192800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20230531 | 192700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 63 | 20230531 | 192600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20230531 | 192500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20230531 | 192400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20230531 | 192300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20230531 | 192200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20230531 | 192100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20230531 | 192000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20230531 | 191900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20230531 | 191800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20230531 | 191700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20230531 | 191600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20230531 | 191500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20230531 | 191400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20230531 | 191300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20230531 | 191200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20230531 | 191100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20230531 | 191000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20230531 | 190900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20230531 | 190800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20230531 | 190700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20230531 | 190600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20230531 | 190500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20230531 | 190400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20230531 | 190300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20230531 | 190200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20230531 | 190100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20230531 | 190000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20230531 | 185900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20230531 | 185800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20230531 | 185700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 93 | 20230531 | 185600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20230531 | 185500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20230531 | 185400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20230531 | 185300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20230531 | 185200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20230531 | 185100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20230531 | 185000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20230531 | 184900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20230531 | 184800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20230531 | 184700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20230531 | 184600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20230531 | 184500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20230531 | 184400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20230531 | 184300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20230531 | 184200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20230531 | 184100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20230531 | 184000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20230531 | 183900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20230531 | 183800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20230531 | 183700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20230531 | 183600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20230531 | 183500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20230531 | 183400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20230531 | 183300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20230531 | 183200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20230531 | 183100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20230531 | 183000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20230531 | 182900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20230531 | 182800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20230531 | 182700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 123 | 20230531 | 182600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20230531 | 182500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20230531 | 182400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20230531 | 182300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20230531 | 182200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20230531 | 182100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20230531 | 182000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20230531 | 181900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20230531 | 181800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20230531 | 181700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20230531 | 181600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20230531 | 181500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20230531 | 181400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20230531 | 181300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20230531 | 181200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20230531 | 181100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20230531 | 181000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20230531 | 180900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20230531 | 180800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20230531 | 180700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20230531 | 180600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20230531 | 180500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20230531 | 180400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20230531 | 180300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20230531 | 180200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20230531 | 180100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20230531 | 180000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20230531 | 175900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20230531 | 175800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20230531 | 175700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 153 | 20230531 | 175600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20230531 | 175500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20230531 | 175400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20230531 | 175300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20230531 | 175200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20230531 | 175100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20230531 | 175000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20230531 | 174900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20230531 | 174800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20230531 | 174700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20230531 | 174600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20230531 | 174500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20230531 | 174400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20230531 | 174300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20230531 | 174200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20230531 | 174100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20230531 | 174000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20230531 | 173900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20230531 | 173800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20230531 | 173700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20230531 | 173600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20230531 | 173500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20230531 | 173400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20230531 | 173300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20230531 | 173200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20230531 | 173100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20230531 | 173000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20230531 | 172900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20230531 | 172800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20230531 | 172700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 183 | 20230531 | 172600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20230531 | 172500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20230531 | 172400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20230531 | 172300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20230531 | 172200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20230531 | 172100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20230531 | 172000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20230531 | 171900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20230531 | 171800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20230531 | 171700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20230531 | 171600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20230531 | 171500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20230531 | 171400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20230531 | 171300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20230531 | 171200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20230531 | 171100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20230531 | 171000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20230531 | 170900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20230531 | 170800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20230531 | 170700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20230531 | 170600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20230531 | 170500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20230531 | 170400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20230531 | 170300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20230531 | 170200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20230531 | 170100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20230531 | 170000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20230531 | 165900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20230531 | 165800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20230531 | 165700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 213 | 20230531 | 165600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20230531 | 165500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20230531 | 165400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20230531 | 165300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20230531 | 165200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20230531 | 165100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20230531 | 165000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20230531 | 164900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20230531 | 164800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20230531 | 164700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20230531 | 164600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20230531 | 164500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20230531 | 164400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20230531 | 164300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20230531 | 164200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20230531 | 164100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20230531 | 164000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20230531 | 163900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20230531 | 163800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20230531 | 163700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20230531 | 163600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20230531 | 163500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20230531 | 163400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20230531 | 163300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20230531 | 163200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20230531 | 163100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20230531 | 163000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20230531 | 162900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20230531 | 162800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20230531 | 162700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 243 | 20230531 | 162600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20230531 | 162500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20230531 | 162400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20230531 | 162300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20230531 | 162200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20230531 | 162100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20230531 | 162000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20230531 | 161900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20230531 | 161800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20230531 | 161700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20230531 | 161600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20230531 | 161500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20230531 | 161400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20230531 | 161300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20230531 | 161200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20230531 | 161100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20230531 | 161000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20230531 | 160900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20230531 | 160800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20230531 | 160700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20230531 | 160600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230531 | 160500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230531 | 160400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230531 | 160300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230531 | 160200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230531 | 160100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230531 | 160000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230531 | 155900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230531 | 155800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230531 | 155700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 273 | 20230531 | 155600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 274 | 20230531 | 155500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 275 | 20230531 | 155400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 276 | 20230531 | 155300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 277 | 20230531 | 155200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 278 | 20230531 | 155100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 279 | 20230531 | 155000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 280 | 20230531 | 154900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 281 | 20230531 | 154800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 282 | 20230531 | 154700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 283 | 20230531 | 154600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 284 | 20230531 | 154500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 285 | 20230531 | 154400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 286 | 20230531 | 154300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 287 | 20230531 | 154200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 288 | 20230531 | 154100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 289 | 20230531 | 154000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 290 | 20230531 | 153900 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 291 | 20230531 | 153800 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 292 | 20230531 | 153700 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 293 | 20230531 | 153600 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 294 | 20230531 | 153500 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20230531 | 153400 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20230531 | 153300 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20230531 | 153200 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20230531 | 153100 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20230531 | 153000 | 44801367950 | 33700 | 33700 | 33700 | 33700 | 196163 |
| 300 | 20230531 | 152900 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20230531 | 152800 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20230531 | 152700 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 303 | 20230531 | 152600 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20230531 | 152500 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20230531 | 152400 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20230531 | 152300 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20230531 | 152200 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20230531 | 152100 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20230531 | 152000 | 38190674850 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20230531 | 151900 | 38190674850 | 33400 | 33350 | 33400 | 33300 | 3734 |
| 311 | 20230531 | 151800 | 38066176250 | 33350 | 33350 | 33400 | 33300 | 3467 |
| 312 | 20230531 | 151700 | 37950554100 | 33350 | 33400 | 33400 | 33350 | 2505 |
| 313 | 20230531 | 151600 | 37867001550 | 33350 | 33400 | 33400 | 33300 | 10343 |
| 314 | 20230531 | 151500 | 37521980600 | 33350 | 33400 | 33400 | 33350 | 1564 |
| 315 | 20230531 | 151400 | 37469776800 | 33400 | 33400 | 33400 | 33350 | 1760 |
| 316 | 20230531 | 151300 | 37411008800 | 33400 | 33350 | 33400 | 33300 | 5974 |
| 317 | 20230531 | 151200 | 37211770300 | 33400 | 33400 | 33450 | 33350 | 2609 |
| 318 | 20230531 | 151100 | 37124687400 | 33350 | 33400 | 33450 | 33350 | 1718 |
| 319 | 20230531 | 151000 | 37067317900 | 33400 | 33450 | 33450 | 33400 | 20118 |
| 320 | 20230531 | 150900 | 36395311500 | 33450 | 33400 | 33450 | 33350 | 3068 |
| 321 | 20230531 | 150800 | 36292816750 | 33400 | 33450 | 33500 | 33400 | 20097 |
| 322 | 20230531 | 150700 | 35621431650 | 33450 | 33450 | 33500 | 33400 | 2336 |
| 323 | 20230531 | 150600 | 35543287850 | 33450 | 33450 | 33500 | 33400 | 7996 |
| 324 | 20230531 | 150500 | 35275962150 | 33450 | 33450 | 33500 | 33400 | 8128 |
| 325 | 20230531 | 150400 | 35004076250 | 33450 | 33500 | 33550 | 33450 | 4109 |
| 326 | 20230531 | 150300 | 34866466000 | 33550 | 33500 | 33550 | 33500 | 5469 |
| 327 | 20230531 | 150200 | 34683254350 | 33500 | 33450 | 33500 | 33450 | 3036 |
| 328 | 20230531 | 150100 | 34581568050 | 33500 | 33450 | 33500 | 33450 | 4051 |
| 329 | 20230531 | 150000 | 34445860000 | 33500 | 33550 | 33550 | 33450 | 8491 |
| 330 | 20230531 | 145900 | 34161579450 | 33500 | 33500 | 33550 | 33450 | 4432 |
| 331 | 20230531 | 145800 | 34013131950 | 33500 | 33450 | 33500 | 33450 | 910 |
| 332 | 20230531 | 145700 | 33982672950 | 33450 | 33500 | 33500 | 33450 | 4640 |
| 333 | 20230531 | 145600 | 33827241100 | 33500 | 33550 | 33550 | 33500 | 1685 |
| 334 | 20230531 | 145500 | 33770773950 | 33550 | 33550 | 33600 | 33500 | 6553 |
| 335 | 20230531 | 145400 | 33550964050 | 33600 | 33550 | 33600 | 33550 | 1464 |
| 336 | 20230531 | 145300 | 33501825850 | 33600 | 33550 | 33600 | 33500 | 4028 |
| 337 | 20230531 | 145200 | 33366684600 | 33550 | 33550 | 33600 | 33550 | 3528 |
| 338 | 20230531 | 145100 | 33248191100 | 33600 | 33550 | 33600 | 33500 | 7849 |
| 339 | 20230531 | 145000 | 32984955000 | 33550 | 33600 | 33650 | 33500 | 4894 |
| 340 | 20230531 | 144900 | 32820694750 | 33600 | 33450 | 33650 | 33450 | 37327 |
| 341 | 20230531 | 144800 | 31568036500 | 33500 | 33400 | 33500 | 33300 | 32245 |
| 342 | 20230531 | 144700 | 30489723950 | 33350 | 33350 | 33400 | 33350 | 1572 |
| 343 | 20230531 | 144600 | 30437258450 | 33350 | 33400 | 33400 | 33350 | 3087 |
| 344 | 20230531 | 144500 | 30334248250 | 33400 | 33350 | 33400 | 33350 | 2604 |
| 345 | 20230531 | 144400 | 30247372300 | 33400 | 33400 | 33400 | 33350 | 1710 |
| 346 | 20230531 | 144300 | 30190268750 | 33350 | 33400 | 33400 | 33350 | 1224 |
| 347 | 20230531 | 144200 | 30149403250 | 33350 | 33350 | 33400 | 33350 | 3638 |
| 348 | 20230531 | 144100 | 30028042500 | 33400 | 33350 | 33400 | 33350 | 817 |
| 349 | 20230531 | 144000 | 30000771650 | 33400 | 33350 | 33400 | 33300 | 1503 |
| 350 | 20230531 | 143900 | 29950635200 | 33350 | 33350 | 33400 | 33300 | 1690 |
| 351 | 20230531 | 143800 | 29894275850 | 33350 | 33300 | 33350 | 33300 | 1146 |
| 352 | 20230531 | 143700 | 29856077050 | 33350 | 33350 | 33350 | 33300 | 749 |
| 353 | 20230531 | 143600 | 29831114850 | 33350 | 33350 | 33350 | 33300 | 1834 |
| 354 | 20230531 | 143500 | 29769992900 | 33350 | 33350 | 33400 | 33350 | 1735 |
| 355 | 20230531 | 143400 | 29712121600 | 33350 | 33300 | 33400 | 33300 | 3518 |
| 356 | 20230531 | 143300 | 29594803450 | 33300 | 33350 | 33350 | 33300 | 2307 |
| 357 | 20230531 | 143200 | 29517913650 | 33350 | 33400 | 33400 | 33350 | 2367 |
| 358 | 20230531 | 143100 | 29438929600 | 33400 | 33350 | 33400 | 33350 | 2507 |
| 359 | 20230531 | 143000 | 29355309500 | 33400 | 33450 | 33450 | 33350 | 5047 |
| 360 | 20230531 | 142900 | 29186746750 | 33450 | 33400 | 33450 | 33400 | 4487 |
| 361 | 20230531 | 142800 | 29036842250 | 33400 | 33350 | 33400 | 33300 | 6795 |
| 362 | 20230531 | 142700 | 28809922200 | 33400 | 33300 | 33400 | 33300 | 4787 |
| 363 | 20230531 | 142600 | 28650278150 | 33350 | 33300 | 33350 | 33300 | 2752 |
| 364 | 20230531 | 142500 | 28558622850 | 33300 | 33250 | 33300 | 33250 | 2842 |
| 365 | 20230531 | 142400 | 28464110350 | 33250 | 33250 | 33250 | 33200 | 754 |
| 366 | 20230531 | 142300 | 28439040400 | 33250 | 33200 | 33250 | 33200 | 1219 |
| 367 | 20230531 | 142200 | 28398535100 | 33200 | 33200 | 33250 | 33150 | 710 |
| 368 | 20230531 | 142100 | 28374965050 | 33200 | 33150 | 33200 | 33150 | 530 |
| 369 | 20230531 | 142000 | 28357375550 | 33150 | 33200 | 33200 | 33150 | 1730 |
| 370 | 20230531 | 141900 | 28299942750 | 33200 | 33200 | 33250 | 33200 | 832 |
| 371 | 20230531 | 141800 | 28272311100 | 33250 | 33200 | 33250 | 33150 | 805 |
| 372 | 20230531 | 141700 | 28245583850 | 33200 | 33200 | 33250 | 33200 | 1034 |
| 373 | 20230531 | 141600 | 28211254500 | 33200 | 33200 | 33250 | 33200 | 633 |
| 374 | 20230531 | 141500 | 28190222650 | 33250 | 33100 | 33250 | 33100 | 4542 |
| 375 | 20230531 | 141400 | 28039555100 | 33100 | 33150 | 33150 | 33100 | 72 |
| 376 | 20230531 | 141300 | 28037169700 | 33150 | 33100 | 33150 | 33100 | 795 |
| 377 | 20230531 | 141200 | 28010853000 | 33100 | 33100 | 33150 | 33050 | 1748 |
| 378 | 20230531 | 141100 | 27953006550 | 33100 | 33050 | 33100 | 33050 | 825 |
| 379 | 20230531 | 141000 | 27925737700 | 33050 | 33150 | 33150 | 33050 | 3418 |
| 380 | 20230531 | 140900 | 27812653200 | 33100 | 33150 | 33150 | 33100 | 1239 |
| 381 | 20230531 | 140800 | 27771635700 | 33100 | 33100 | 33150 | 33100 | 145 |
| 382 | 20230531 | 140700 | 27766832900 | 33150 | 33150 | 33150 | 33100 | 1037 |
| 383 | 20230531 | 140600 | 27732462000 | 33150 | 33150 | 33200 | 33100 | 4574 |
| 384 | 20230531 | 140500 | 27580846200 | 33200 | 33200 | 33200 | 33150 | 1458 |
| 385 | 20230531 | 140400 | 27532500500 | 33200 | 33200 | 33200 | 33150 | 431 |
| 386 | 20230531 | 140300 | 27518200400 | 33150 | 33200 | 33200 | 33150 | 1432 |
| 387 | 20230531 | 140200 | 27470659900 | 33200 | 33250 | 33250 | 33150 | 285 |
| 388 | 20230531 | 140100 | 27461193550 | 33150 | 33200 | 33250 | 33150 | 1519 |
| 389 | 20230531 | 140000 | 27410750750 | 33200 | 33200 | 33250 | 33200 | 288 |
| 390 | 20230531 | 135900 | 27401188800 | 33200 | 33200 | 33250 | 33200 | 1206 |
| 391 | 20230531 | 135800 | 27361148000 | 33200 | 33200 | 33200 | 33150 | 1068 |
| 392 | 20230531 | 135700 | 27325713200 | 33200 | 33200 | 33200 | 33150 | 1128 |
| 393 | 20230531 | 135600 | 27288269250 | 33200 | 33200 | 33200 | 33200 | 947 |
| 394 | 20230531 | 135500 | 27256828850 | 33200 | 33200 | 33250 | 33200 | 1832 |
| 395 | 20230531 | 135400 | 27196005450 | 33200 | 33200 | 33250 | 33200 | 839 |
| 396 | 20230531 | 135300 | 27168148150 | 33200 | 33200 | 33250 | 33200 | 3674 |
| 397 | 20230531 | 135200 | 27046171250 | 33200 | 33250 | 33250 | 33200 | 1854 |
| 398 | 20230531 | 135100 | 26984611450 | 33250 | 33200 | 33250 | 33200 | 453 |
| 399 | 20230531 | 135000 | 26969552800 | 33250 | 33300 | 33300 | 33200 | 4117 |
| 400 | 20230531 | 134900 | 26832649750 | 33300 | 33300 | 33350 | 33250 | 1238 |
| 401 | 20230531 | 134800 | 26791425650 | 33250 | 33350 | 33350 | 33250 | 548 |
| 402 | 20230531 | 134700 | 26773178850 | 33350 | 33250 | 33350 | 33250 | 2293 |
| 403 | 20230531 | 134600 | 26696814050 | 33250 | 33300 | 33300 | 33250 | 5899 |
| 404 | 20230531 | 134500 | 26500572450 | 33300 | 33350 | 33350 | 33300 | 4950 |
| 405 | 20230531 | 134400 | 26335721500 | 33300 | 33350 | 33350 | 33300 | 1034 |
| 406 | 20230531 | 134300 | 26301267350 | 33350 | 33350 | 33350 | 33300 | 1880 |
| 407 | 20230531 | 134200 | 26238573500 | 33350 | 33350 | 33400 | 33350 | 5059 |
| 408 | 20230531 | 134100 | 26069842250 | 33350 | 33400 | 33400 | 33350 | 2383 |
| 409 | 20230531 | 134000 | 25990269750 | 33400 | 33350 | 33400 | 33350 | 896 |
| 410 | 20230531 | 133900 | 25960363300 | 33350 | 33350 | 33400 | 33350 | 1141 |
| 411 | 20230531 | 133800 | 25922262850 | 33400 | 33300 | 33400 | 33300 | 3463 |
| 412 | 20230531 | 133700 | 25806758850 | 33350 | 33300 | 33350 | 33300 | 1935 |
| 413 | 20230531 | 133600 | 25742269500 | 33300 | 33350 | 33350 | 33300 | 755 |
| 414 | 20230531 | 133500 | 25717126500 | 33350 | 33300 | 33350 | 33300 | 1584 |
| 415 | 20230531 | 133400 | 25664350800 | 33350 | 33300 | 33350 | 33300 | 1250 |
| 416 | 20230531 | 133300 | 25622683950 | 33300 | 33250 | 33350 | 33250 | 2345 |
| 417 | 20230531 | 133200 | 25544592650 | 33300 | 33350 | 33350 | 33250 | 2192 |
| 418 | 20230531 | 133100 | 25471596900 | 33350 | 33300 | 33350 | 33250 | 3887 |
| 419 | 20230531 | 133000 | 25342115450 | 33300 | 33250 | 33300 | 33250 | 626 |
| 420 | 20230531 | 132900 | 25321292700 | 33250 | 33250 | 33300 | 33250 | 339 |
| 421 | 20230531 | 132800 | 25310020500 | 33250 | 33200 | 33300 | 33200 | 1342 |
| 422 | 20230531 | 132700 | 25265398650 | 33200 | 33250 | 33250 | 33200 | 2358 |
| 423 | 20230531 | 132600 | 25187024550 | 33250 | 33150 | 33250 | 33150 | 1029 |
| 424 | 20230531 | 132500 | 25152836550 | 33150 | 33200 | 33250 | 33150 | 1620 |
| 425 | 20230531 | 132400 | 25099088100 | 33150 | 33150 | 33200 | 33150 | 1214 |
| 426 | 20230531 | 132300 | 25058819700 | 33150 | 33150 | 33200 | 33150 | 634 |
| 427 | 20230531 | 132200 | 25037784800 | 33150 | 33250 | 33250 | 33150 | 2437 |
| 428 | 20230531 | 132100 | 24956888550 | 33200 | 33200 | 33250 | 33200 | 553 |
| 429 | 20230531 | 132000 | 24938522700 | 33200 | 33250 | 33300 | 33200 | 5954 |
| 430 | 20230531 | 131900 | 24740736300 | 33250 | 33200 | 33250 | 33200 | 1361 |
| 431 | 20230531 | 131800 | 24695517500 | 33200 | 33250 | 33300 | 33200 | 1347 |
| 432 | 20230531 | 131700 | 24650730800 | 33300 | 33250 | 33300 | 33200 | 1538 |
| 433 | 20230531 | 131600 | 24599580350 | 33250 | 33300 | 33350 | 33250 | 2804 |
| 434 | 20230531 | 131500 | 24506277250 | 33300 | 33350 | 33350 | 33300 | 4969 |
| 435 | 20230531 | 131400 | 24340726650 | 33300 | 33400 | 33400 | 33300 | 7374 |
| 436 | 20230531 | 131300 | 24094880650 | 33400 | 33450 | 33500 | 33300 | 25296 |
| 437 | 20230531 | 131200 | 23249828500 | 33450 | 33350 | 33450 | 33300 | 26767 |
| 438 | 20230531 | 131100 | 22355467400 | 33350 | 33300 | 33350 | 33300 | 7888 |
| 439 | 20230531 | 131000 | 22092467350 | 33300 | 33250 | 33350 | 33250 | 8477 |
| 440 | 20230531 | 130900 | 21810198800 | 33250 | 33250 | 33300 | 33250 | 2709 |
| 441 | 20230531 | 130800 | 21720053100 | 33300 | 33300 | 33300 | 33250 | 2550 |
| 442 | 20230531 | 130700 | 21635224750 | 33250 | 33250 | 33300 | 33200 | 7813 |
| 443 | 20230531 | 130600 | 21375368400 | 33200 | 33150 | 33250 | 33150 | 17197 |
| 444 | 20230531 | 130500 | 20804594300 | 33150 | 33100 | 33150 | 33050 | 780 |
| 445 | 20230531 | 130400 | 20778762100 | 33050 | 33100 | 33150 | 33050 | 846 |
| 446 | 20230531 | 130300 | 20750757450 | 33050 | 33100 | 33150 | 33050 | 939 |
| 447 | 20230531 | 130200 | 20719678550 | 33100 | 33100 | 33150 | 33050 | 766 |
| 448 | 20230531 | 130100 | 20694316900 | 33100 | 33050 | 33100 | 33050 | 658 |
| 449 | 20230531 | 130000 | 20672546100 | 33100 | 33150 | 33150 | 33100 | 4532 |
| 450 | 20230531 | 125900 | 20522506450 | 33150 | 33150 | 33150 | 33100 | 1369 |
| 451 | 20230531 | 125800 | 20477127300 | 33100 | 33150 | 33150 | 33100 | 1849 |
| 452 | 20230531 | 125700 | 20415839800 | 33150 | 33100 | 33150 | 33100 | 577 |
| 453 | 20230531 | 125600 | 20396712650 | 33150 | 33150 | 33200 | 33100 | 4178 |
| 454 | 20230531 | 125500 | 20258286950 | 33100 | 33150 | 33150 | 33100 | 1937 |
| 455 | 20230531 | 125400 | 20194076700 | 33200 | 33100 | 33200 | 33100 | 2889 |
| 456 | 20230531 | 125300 | 20098252100 | 33150 | 33150 | 33150 | 33100 | 1575 |
| 457 | 20230531 | 125200 | 20046042650 | 33150 | 33150 | 33200 | 33150 | 2530 |
| 458 | 20230531 | 125100 | 19962136750 | 33150 | 33150 | 33200 | 33150 | 2546 |
| 459 | 20230531 | 125000 | 19877715900 | 33200 | 33200 | 33200 | 33150 | 981 |
| 460 | 20230531 | 124900 | 19845160900 | 33200 | 33150 | 33200 | 33150 | 1605 |
| 461 | 20230531 | 124800 | 19791902800 | 33150 | 33200 | 33200 | 33150 | 1620 |
| 462 | 20230531 | 124700 | 19738182250 | 33200 | 33150 | 33200 | 33100 | 5220 |
| 463 | 20230531 | 124600 | 19565120900 | 33150 | 33150 | 33150 | 33100 | 1450 |
| 464 | 20230531 | 124500 | 19517055250 | 33150 | 33150 | 33150 | 33100 | 1360 |
| 465 | 20230531 | 124400 | 19471983450 | 33100 | 33050 | 33100 | 33050 | 5497 |
| 466 | 20230531 | 124300 | 19290038550 | 33050 | 33050 | 33050 | 33000 | 1068 |
| 467 | 20230531 | 124200 | 19254741850 | 33050 | 33000 | 33050 | 33000 | 1103 |
| 468 | 20230531 | 124100 | 19218321000 | 33000 | 33000 | 33050 | 33000 | 712 |
| 469 | 20230531 | 124000 | 19194799100 | 33000 | 33000 | 33050 | 32950 | 1029 |
| 470 | 20230531 | 123900 | 19160844050 | 32950 | 32950 | 33000 | 32950 | 681 |
| 471 | 20230531 | 123800 | 19138378000 | 32950 | 33000 | 33050 | 32950 | 5889 |
| 472 | 20230531 | 123700 | 18944100750 | 33050 | 33050 | 33050 | 33000 | 2282 |
| 473 | 20230531 | 123600 | 18868709100 | 33050 | 33050 | 33100 | 33050 | 819 |
| 474 | 20230531 | 123500 | 18841618100 | 33050 | 33050 | 33100 | 33050 | 1648 |
| 475 | 20230531 | 123400 | 18787116900 | 33100 | 33100 | 33100 | 33050 | 536 |
| 476 | 20230531 | 123300 | 18769378950 | 33100 | 33050 | 33100 | 33050 | 1511 |
| 477 | 20230531 | 123200 | 18719400100 | 33100 | 33150 | 33150 | 33100 | 1797 |
| 478 | 20230531 | 123100 | 18659907600 | 33100 | 33150 | 33150 | 33100 | 1095 |
| 479 | 20230531 | 123000 | 18623634150 | 33150 | 33100 | 33150 | 33050 | 1163 |
| 480 | 20230531 | 122900 | 18585132850 | 33100 | 33150 | 33150 | 33050 | 3116 |
| 481 | 20230531 | 122800 | 18481973200 | 33150 | 33100 | 33150 | 33100 | 3745 |
| 482 | 20230531 | 122700 | 18357970850 | 33050 | 33100 | 33150 | 33050 | 1677 |
| 483 | 20230531 | 122600 | 18302452150 | 33100 | 33150 | 33150 | 33100 | 3213 |
| 484 | 20230531 | 122500 | 18195998950 | 33150 | 33150 | 33200 | 33100 | 3697 |
| 485 | 20230531 | 122400 | 18073442450 | 33150 | 33100 | 33200 | 33100 | 4098 |
| 486 | 20230531 | 122300 | 17937582950 | 33100 | 33100 | 33150 | 33100 | 2379 |
| 487 | 20230531 | 122200 | 17858800550 | 33100 | 33000 | 33150 | 33000 | 3646 |
| 488 | 20230531 | 122100 | 17738108650 | 33100 | 33050 | 33100 | 33000 | 2761 |
| 489 | 20230531 | 122000 | 17646896150 | 33050 | 32950 | 33050 | 32950 | 902 |
| 490 | 20230531 | 121900 | 17617121000 | 33000 | 33000 | 33050 | 33000 | 1412 |
| 491 | 20230531 | 121800 | 17570517100 | 33000 | 32950 | 33050 | 32950 | 1265 |
| 492 | 20230531 | 121700 | 17528788250 | 33050 | 32950 | 33050 | 32950 | 3086 |
| 493 | 20230531 | 121600 | 17427031600 | 33000 | 33000 | 33000 | 32950 | 912 |
| 494 | 20230531 | 121500 | 17396946750 | 33000 | 32950 | 33000 | 32950 | 732 |
| 495 | 20230531 | 121400 | 17372808700 | 33000 | 32950 | 33000 | 32900 | 440 |
| 496 | 20230531 | 121300 | 17358307450 | 32950 | 32900 | 32950 | 32900 | 996 |
| 497 | 20230531 | 121200 | 17325495550 | 32900 | 32900 | 32950 | 32900 | 1095 |
| 498 | 20230531 | 121100 | 17289442950 | 32900 | 32950 | 32950 | 32900 | 862 |
| 499 | 20230531 | 121000 | 17261060950 | 32900 | 32950 | 32950 | 32900 | 2218 |
| 500 | 20230531 | 120900 | 17188009700 | 32950 | 32950 | 33000 | 32950 | 159 |
| 501 | 20230531 | 120800 | 17182769250 | 32950 | 32900 | 33000 | 32900 | 719 |
| 502 | 20230531 | 120700 | 17159080550 | 32950 | 33000 | 33000 | 32900 | 2943 |
| 503 | 20230531 | 120600 | 17062109450 | 32950 | 33000 | 33000 | 32950 | 2270 |
| 504 | 20230531 | 120500 | 16987213100 | 33000 | 33000 | 33050 | 33000 | 1296 |
| 505 | 20230531 | 120400 | 16944430300 | 33050 | 33050 | 33050 | 33000 | 792 |
| 506 | 20230531 | 120300 | 16918255300 | 33050 | 33050 | 33100 | 33000 | 2039 |
| 507 | 20230531 | 120200 | 16850840250 | 33100 | 33100 | 33100 | 33050 | 1249 |
| 508 | 20230531 | 120100 | 16809502000 | 33050 | 33050 | 33100 | 33050 | 981 |
| 509 | 20230531 | 120000 | 16777039850 | 33100 | 33100 | 33100 | 33050 | 1347 |
| 510 | 20230531 | 115900 | 16732495100 | 33050 | 33100 | 33100 | 33050 | 1128 |
| 511 | 20230531 | 115800 | 16695180650 | 33100 | 33050 | 33100 | 33000 | 1164 |
| 512 | 20230531 | 115700 | 16656691900 | 33000 | 33050 | 33050 | 33000 | 619 |
| 513 | 20230531 | 115600 | 16636234500 | 33050 | 33000 | 33050 | 33000 | 563 |
| 514 | 20230531 | 115500 | 16617631850 | 33000 | 33050 | 33100 | 33000 | 2694 |
| 515 | 20230531 | 115400 | 16528564150 | 33100 | 33100 | 33100 | 33050 | 665 |
| 516 | 20230531 | 115300 | 16506559800 | 33100 | 33000 | 33150 | 33000 | 2936 |
| 517 | 20230531 | 115200 | 16409383900 | 33000 | 33050 | 33100 | 33000 | 1518 |
| 518 | 20230531 | 115100 | 16359195450 | 33050 | 33000 | 33050 | 33000 | 1557 |
| 519 | 20230531 | 115000 | 16307760550 | 33050 | 33100 | 33100 | 33000 | 2217 |
| 520 | 20230531 | 114900 | 16234465500 | 33100 | 33100 | 33100 | 33050 | 909 |
| 521 | 20230531 | 114800 | 16204388400 | 33050 | 33050 | 33100 | 33000 | 1316 |
| 522 | 20230531 | 114700 | 16160887250 | 33050 | 33050 | 33050 | 33000 | 1192 |
| 523 | 20230531 | 114600 | 16121493400 | 33050 | 33100 | 33100 | 33000 | 1367 |
| 524 | 20230531 | 114500 | 16076349800 | 33100 | 33150 | 33150 | 33050 | 6579 |
| 525 | 20230531 | 114400 | 15858470400 | 33150 | 33050 | 33150 | 33050 | 8098 |
| 526 | 20230531 | 114300 | 15590296200 | 33050 | 33050 | 33100 | 33000 | 6330 |
| 527 | 20230531 | 114200 | 15381098550 | 33050 | 33000 | 33100 | 33000 | 5444 |
| 528 | 20230531 | 114100 | 15201228950 | 32950 | 33000 | 33000 | 32950 | 1221 |
| 529 | 20230531 | 114000 | 15160947050 | 33000 | 32950 | 33000 | 32900 | 2186 |
| 530 | 20230531 | 113900 | 15088914150 | 32950 | 32900 | 32950 | 32900 | 677 |
| 531 | 20230531 | 113800 | 15066630150 | 32950 | 32950 | 33000 | 32900 | 1279 |
| 532 | 20230531 | 113700 | 15024494750 | 32950 | 33000 | 33000 | 32950 | 3141 |
| 533 | 20230531 | 113600 | 14920913050 | 33000 | 32900 | 33000 | 32900 | 4509 |
| 534 | 20230531 | 113500 | 14772222750 | 32900 | 32900 | 32950 | 32800 | 4510 |
| 535 | 20230531 | 113400 | 14623969350 | 32900 | 32900 | 32900 | 32850 | 844 |
| 536 | 20230531 | 113300 | 14596204950 | 32900 | 32800 | 32900 | 32800 | 2566 |
| 537 | 20230531 | 113200 | 14511870500 | 32800 | 32850 | 32850 | 32800 | 124 |
| 538 | 20230531 | 113100 | 14507802400 | 32850 | 32800 | 32850 | 32750 | 537 |
| 539 | 20230531 | 113000 | 14490191050 | 32800 | 32700 | 32800 | 32700 | 1069 |
| 540 | 20230531 | 112900 | 14455193450 | 32750 | 32800 | 32800 | 32750 | 2360 |
| 541 | 20230531 | 112800 | 14377895850 | 32800 | 32800 | 32800 | 32750 | 210 |
| 542 | 20230531 | 112700 | 14371017450 | 32800 | 32800 | 32800 | 32750 | 5012 |
| 543 | 20230531 | 112600 | 14206774600 | 32850 | 32850 | 32900 | 32800 | 3058 |
| 544 | 20230531 | 112500 | 14106332600 | 32850 | 32900 | 32950 | 32850 | 2437 |
| 545 | 20230531 | 112400 | 14026165300 | 32900 | 32900 | 32950 | 32900 | 912 |
| 546 | 20230531 | 112300 | 13996157700 | 32900 | 32900 | 32900 | 32850 | 639 |
| 547 | 20230531 | 112200 | 13975138550 | 32900 | 32850 | 32900 | 32850 | 1538 |
| 548 | 20230531 | 112100 | 13924610050 | 32850 | 32900 | 32950 | 32850 | 2047 |
| 549 | 20230531 | 112000 | 13857264000 | 32900 | 32900 | 32950 | 32850 | 1211 |
| 550 | 20230531 | 111900 | 13817406050 | 32950 | 32900 | 32950 | 32850 | 5274 |
| 551 | 20230531 | 111800 | 13643847500 | 32900 | 32750 | 32900 | 32750 | 3037 |
| 552 | 20230531 | 111700 | 13544051750 | 32800 | 32850 | 32900 | 32700 | 5869 |
| 553 | 20230531 | 111600 | 13351543750 | 32900 | 32900 | 32900 | 32800 | 6929 |
| 554 | 20230531 | 111500 | 13123887150 | 32900 | 32950 | 32950 | 32850 | 4139 |
| 555 | 20230531 | 111400 | 12987690850 | 32950 | 32950 | 33000 | 32900 | 1904 |
| 556 | 20230531 | 111300 | 12924954200 | 32950 | 32950 | 33000 | 32900 | 5996 |
| 557 | 20230531 | 111200 | 12727361950 | 32950 | 33150 | 33150 | 32900 | 11864 |
| 558 | 20230531 | 111100 | 12335678050 | 33150 | 33150 | 33200 | 33050 | 22895 |
| 559 | 20230531 | 111000 | 11576976450 | 33100 | 32950 | 33150 | 32900 | 25297 |
| 560 | 20230531 | 110900 | 10741238050 | 32950 | 32850 | 33000 | 32800 | 8710 |
| 561 | 20230531 | 110800 | 10454439050 | 32850 | 32800 | 32850 | 32750 | 1439 |
| 562 | 20230531 | 110700 | 10407238200 | 32800 | 32800 | 32850 | 32800 | 1567 |
| 563 | 20230531 | 110600 | 10355821450 | 32800 | 32850 | 32900 | 32800 | 2736 |
| 564 | 20230531 | 110500 | 10266022450 | 32850 | 32850 | 32900 | 32850 | 2444 |
| 565 | 20230531 | 110400 | 10185684150 | 32850 | 32650 | 32900 | 32650 | 8529 |
| 566 | 20230531 | 110300 | 9906159000 | 32650 | 32650 | 32650 | 32600 | 419 |
| 567 | 20230531 | 110200 | 9892498600 | 32650 | 32600 | 32650 | 32600 | 721 |
| 568 | 20230531 | 110100 | 9868980300 | 32600 | 32550 | 32650 | 32550 | 1252 |
| 569 | 20230531 | 110000 | 9828169600 | 32600 | 32550 | 32600 | 32500 | 226 |
| 570 | 20230531 | 105900 | 9820814950 | 32550 | 32500 | 32550 | 32500 | 1562 |
| 571 | 20230531 | 105800 | 9770010150 | 32550 | 32550 | 32550 | 32500 | 220 |
| 572 | 20230531 | 105700 | 9762858000 | 32550 | 32550 | 32550 | 32500 | 208 |
| 573 | 20230531 | 105600 | 9756091150 | 32550 | 32550 | 32550 | 32550 | 278 |
| 574 | 20230531 | 105500 | 9747042250 | 32550 | 32500 | 32550 | 32500 | 16 |
| 575 | 20230531 | 105400 | 9746521850 | 32550 | 32550 | 32550 | 32500 | 83 |
| 576 | 20230531 | 105300 | 9743820550 | 32600 | 32550 | 32600 | 32500 | 1666 |
| 577 | 20230531 | 105200 | 9689654100 | 32600 | 32550 | 32600 | 32550 | 269 |
| 578 | 20230531 | 105100 | 9680897600 | 32550 | 32550 | 32600 | 32500 | 308 |
| 579 | 20230531 | 105000 | 9670876100 | 32550 | 32550 | 32600 | 32550 | 427 |
| 580 | 20230531 | 104900 | 9656973250 | 32550 | 32550 | 32600 | 32550 | 469 |
| 581 | 20230531 | 104800 | 9641707200 | 32550 | 32600 | 32600 | 32550 | 1665 |
| 582 | 20230531 | 104700 | 9587507850 | 32600 | 32550 | 32600 | 32550 | 87 |
| 583 | 20230531 | 104600 | 9584675550 | 32550 | 32600 | 32600 | 32550 | 332 |
| 584 | 20230531 | 104500 | 9573856900 | 32600 | 32550 | 32600 | 32550 | 13 |
| 585 | 20230531 | 104400 | 9573433700 | 32600 | 32600 | 32600 | 32550 | 724 |
| 586 | 20230531 | 104300 | 9549842950 | 32600 | 32650 | 32650 | 32600 | 493 |
| 587 | 20230531 | 104200 | 9533771000 | 32650 | 32650 | 32650 | 32600 | 2157 |
| 588 | 20230531 | 104100 | 9463437650 | 32650 | 32650 | 32700 | 32650 | 640 |
| 589 | 20230531 | 104000 | 9442541550 | 32650 | 32700 | 32700 | 32650 | 248 |
| 590 | 20230531 | 103900 | 9434441800 | 32700 | 32650 | 32700 | 32650 | 1013 |
| 591 | 20230531 | 103800 | 9401366150 | 32650 | 32700 | 32700 | 32650 | 508 |
| 592 | 20230531 | 103700 | 9384759700 | 32700 | 32750 | 32750 | 32700 | 107 |
| 593 | 20230531 | 103600 | 9381260200 | 32700 | 32650 | 32700 | 32650 | 496 |
| 594 | 20230531 | 103500 | 9365042200 | 32650 | 32650 | 32700 | 32650 | 868 |
| 595 | 20230531 | 103400 | 9336673750 | 32650 | 32650 | 32650 | 32650 | 382 |
| 596 | 20230531 | 103300 | 9324201450 | 32650 | 32600 | 32700 | 32600 | 817 |
| 597 | 20230531 | 103200 | 9297532150 | 32600 | 32650 | 32650 | 32600 | 1876 |
| 598 | 20230531 | 103100 | 9236313650 | 32600 | 32650 | 32650 | 32600 | 81 |
| 599 | 20230531 | 103000 | 9233670200 | 32650 | 32650 | 32700 | 32650 | 1487 |
| 600 | 20230531 | 102900 | 9185119000 | 32650 | 32700 | 32700 | 32650 | 415 |
| 601 | 20230531 | 102800 | 9171568900 | 32700 | 32700 | 32700 | 32600 | 610 |
| 602 | 20230531 | 102700 | 9151662150 | 32600 | 32700 | 32700 | 32600 | 1977 |
| 603 | 20230531 | 102600 | 9087088650 | 32700 | 32700 | 32700 | 32650 | 852 |
| 604 | 20230531 | 102500 | 9059261100 | 32650 | 32650 | 32700 | 32650 | 1955 |
| 605 | 20230531 | 102400 | 8995339200 | 32650 | 32650 | 32700 | 32650 | 375 |
| 606 | 20230531 | 102300 | 8983092800 | 32650 | 32700 | 32700 | 32650 | 683 |
| 607 | 20230531 | 102200 | 8960770150 | 32700 | 32700 | 32700 | 32650 | 369 |
| 608 | 20230531 | 102100 | 8948719800 | 32650 | 32700 | 32700 | 32650 | 467 |
| 609 | 20230531 | 102000 | 8933455250 | 32650 | 32700 | 32750 | 32650 | 959 |
| 610 | 20230531 | 101900 | 8902105950 | 32700 | 32700 | 32700 | 32650 | 551 |
| 611 | 20230531 | 101800 | 8884093750 | 32700 | 32800 | 32800 | 32650 | 976 |
| 612 | 20230531 | 101700 | 8852148150 | 32750 | 32600 | 32800 | 32600 | 5196 |
| 613 | 20230531 | 101600 | 8682289700 | 32650 | 32600 | 32650 | 32600 | 71 |
| 614 | 20230531 | 101500 | 8679974950 | 32650 | 32600 | 32650 | 32600 | 308 |
| 615 | 20230531 | 101400 | 8669932400 | 32600 | 32550 | 32600 | 32550 | 1205 |
| 616 | 20230531 | 101300 | 8630693500 | 32500 | 32500 | 32550 | 32500 | 2306 |
| 617 | 20230531 | 101200 | 8555748100 | 32550 | 32550 | 32550 | 32500 | 946 |
| 618 | 20230531 | 101100 | 8524985800 | 32550 | 32550 | 32550 | 32500 | 1419 |
| 619 | 20230531 | 101000 | 8478866350 | 32550 | 32550 | 32550 | 32500 | 489 |
| 620 | 20230531 | 100900 | 8462959450 | 32550 | 32500 | 32550 | 32500 | 853 |
| 621 | 20230531 | 100800 | 8435233400 | 32500 | 32550 | 32550 | 32500 | 1566 |
| 622 | 20230531 | 100700 | 8384338100 | 32550 | 32550 | 32600 | 32550 | 519 |
| 623 | 20230531 | 100600 | 8367426550 | 32550 | 32600 | 32600 | 32550 | 377 |
| 624 | 20230531 | 100500 | 8355153900 | 32600 | 32550 | 32600 | 32500 | 736 |
| 625 | 20230531 | 100400 | 8331215300 | 32550 | 32550 | 32600 | 32550 | 1825 |
| 626 | 20230531 | 100300 | 8271805900 | 32550 | 32600 | 32600 | 32550 | 604 |
| 627 | 20230531 | 100200 | 8252144900 | 32550 | 32550 | 32600 | 32550 | 206 |
| 628 | 20230531 | 100100 | 8245433050 | 32600 | 32550 | 32600 | 32550 | 437 |
| 629 | 20230531 | 100000 | 8231207500 | 32600 | 32600 | 32600 | 32550 | 75 |
| 630 | 20230531 | 095900 | 8228765900 | 32550 | 32550 | 32600 | 32550 | 588 |
| 631 | 20230531 | 095800 | 8209624100 | 32500 | 32550 | 32550 | 32500 | 477 |
| 632 | 20230531 | 095700 | 8194102750 | 32550 | 32450 | 32550 | 32450 | 5452 |
| 633 | 20230531 | 095600 | 8016812850 | 32450 | 32450 | 32450 | 32450 | 913 |
| 634 | 20230531 | 095500 | 7987186000 | 32450 | 32450 | 32500 | 32450 | 574 |
| 635 | 20230531 | 095400 | 7968555300 | 32450 | 32500 | 32500 | 32450 | 732 |
| 636 | 20230531 | 095300 | 7944790750 | 32450 | 32500 | 32500 | 32450 | 3607 |
| 637 | 20230531 | 095200 | 7827693000 | 32450 | 32450 | 32500 | 32450 | 2476 |
| 638 | 20230531 | 095100 | 7747336900 | 32450 | 32500 | 32500 | 32450 | 1649 |
| 639 | 20230531 | 095000 | 7693782800 | 32500 | 32500 | 32550 | 32500 | 418 |
| 640 | 20230531 | 094900 | 7680195050 | 32500 | 32450 | 32500 | 32400 | 3467 |
| 641 | 20230531 | 094800 | 7567663300 | 32400 | 32450 | 32450 | 32350 | 8246 |
| 642 | 20230531 | 094700 | 7300534750 | 32450 | 32550 | 32550 | 32450 | 7008 |
| 643 | 20230531 | 094600 | 7072973900 | 32550 | 32550 | 32600 | 32550 | 2929 |
| 644 | 20230531 | 094500 | 6977629700 | 32550 | 32650 | 32700 | 32550 | 5013 |
| 645 | 20230531 | 094400 | 6814096850 | 32700 | 32700 | 32700 | 32650 | 662 |
| 646 | 20230531 | 094300 | 6792479200 | 32650 | 32700 | 32750 | 32650 | 1243 |
| 647 | 20230531 | 094200 | 6751835650 | 32700 | 32750 | 32750 | 32700 | 302 |
| 648 | 20230531 | 094100 | 6741959350 | 32700 | 32700 | 32700 | 32650 | 1535 |
| 649 | 20230531 | 094000 | 6691791150 | 32650 | 32650 | 32700 | 32650 | 1377 |
| 650 | 20230531 | 093900 | 6646831950 | 32650 | 32700 | 32700 | 32650 | 2041 |
| 651 | 20230531 | 093800 | 6580187900 | 32700 | 32700 | 32700 | 32650 | 662 |
| 652 | 20230531 | 093700 | 6558567700 | 32700 | 32650 | 32700 | 32650 | 3182 |
| 653 | 20230531 | 093600 | 6454562000 | 32650 | 32650 | 32700 | 32650 | 667 |
| 654 | 20230531 | 093500 | 6432778100 | 32650 | 32700 | 32700 | 32650 | 1528 |
| 655 | 20230531 | 093400 | 6382881600 | 32700 | 32700 | 32700 | 32650 | 554 |
| 656 | 20230531 | 093300 | 6364767700 | 32700 | 32700 | 32700 | 32650 | 2132 |
| 657 | 20230531 | 093200 | 6295091550 | 32700 | 32750 | 32750 | 32650 | 3508 |
| 658 | 20230531 | 093100 | 6180378600 | 32700 | 32800 | 32850 | 32700 | 5232 |
| 659 | 20230531 | 093000 | 6008860150 | 32850 | 32850 | 32900 | 32700 | 4133 |
| 660 | 20230531 | 092900 | 5873234900 | 32900 | 32750 | 32950 | 32650 | 9213 |
| 661 | 20230531 | 092800 | 5570797100 | 32750 | 32550 | 32750 | 32550 | 5769 |
| 662 | 20230531 | 092700 | 5382516800 | 32550 | 32500 | 32550 | 32450 | 3074 |
| 663 | 20230531 | 092600 | 5282597850 | 32500 | 32450 | 32500 | 32400 | 3634 |
| 664 | 20230531 | 092500 | 5164678550 | 32450 | 32500 | 32500 | 32450 | 2120 |
| 665 | 20230531 | 092400 | 5095878550 | 32500 | 32500 | 32500 | 32450 | 3894 |
| 666 | 20230531 | 092300 | 4969451050 | 32500 | 32550 | 32550 | 32500 | 3376 |
| 667 | 20230531 | 092200 | 4859708050 | 32550 | 32600 | 32600 | 32500 | 2393 |
| 668 | 20230531 | 092100 | 4781805350 | 32600 | 32550 | 32600 | 32550 | 741 |
| 669 | 20230531 | 092000 | 4757660600 | 32550 | 32650 | 32650 | 32550 | 5184 |
| 670 | 20230531 | 091900 | 4588719800 | 32650 | 32650 | 32700 | 32600 | 5054 |
| 671 | 20230531 | 091800 | 4423794600 | 32650 | 32600 | 32750 | 32600 | 12221 |
| 672 | 20230531 | 091700 | 4025027300 | 32550 | 32500 | 32550 | 32500 | 4272 |
| 673 | 20230531 | 091600 | 3886020100 | 32500 | 32500 | 32550 | 32450 | 1533 |
| 674 | 20230531 | 091500 | 3836186950 | 32500 | 32450 | 32550 | 32400 | 3750 |
| 675 | 20230531 | 091400 | 3714378750 | 32450 | 32400 | 32500 | 32400 | 3158 |
| 676 | 20230531 | 091300 | 3611981700 | 32400 | 32450 | 32500 | 32350 | 4290 |
| 677 | 20230531 | 091200 | 3472932800 | 32450 | 32400 | 32500 | 32400 | 5221 |
| 678 | 20230531 | 091100 | 3303512400 | 32450 | 32350 | 32450 | 32350 | 3008 |
| 679 | 20230531 | 091000 | 3206104650 | 32350 | 32350 | 32350 | 32300 | 2473 |
| 680 | 20230531 | 090900 | 3126146400 | 32350 | 32150 | 32400 | 32150 | 5746 |
| 681 | 20230531 | 090800 | 2940525300 | 32150 | 32250 | 32250 | 32150 | 2795 |
| 682 | 20230531 | 090700 | 2850531350 | 32250 | 32100 | 32250 | 32050 | 12240 |
| 683 | 20230531 | 090600 | 2457556800 | 32100 | 32250 | 32250 | 32050 | 15759 |
| 684 | 20230531 | 090500 | 1951143900 | 32200 | 32300 | 32300 | 32200 | 2510 |
| 685 | 20230531 | 090400 | 1870256300 | 32200 | 32250 | 32300 | 32150 | 5756 |
| 686 | 20230531 | 090300 | 1684789100 | 32200 | 32200 | 32350 | 32100 | 7636 |
| 687 | 20230531 | 090200 | 1439143750 | 32350 | 32600 | 32650 | 32050 | 15845 |
| 688 | 20230531 | 090100 | 926676850 | 32650 | 32700 | 32700 | 32350 | 13543 |
| 689 | 20230531 | 090000 | 486384800 | 32700 | 32650 | 32750 | 32550 | 13536 |