34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 3 | 20240820 | 193500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240820 | 193400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240820 | 193300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240820 | 193200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240820 | 193100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240820 | 193000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240820 | 192900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240820 | 192800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240820 | 192700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240820 | 192600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240820 | 192500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240820 | 192400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240820 | 192300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240820 | 192200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240820 | 192100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240820 | 192000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240820 | 191900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240820 | 191800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240820 | 191700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240820 | 191600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240820 | 191500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240820 | 191400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240820 | 191300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240820 | 191200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240820 | 191100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240820 | 191000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240820 | 190900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240820 | 190800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240820 | 190700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240820 | 190600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 33 | 20240820 | 190500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240820 | 190400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240820 | 190300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240820 | 190200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240820 | 190100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240820 | 190000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240820 | 185900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240820 | 185800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240820 | 185700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240820 | 185600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240820 | 185500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240820 | 185400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240820 | 185300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240820 | 185200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240820 | 185100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240820 | 185000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240820 | 184900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240820 | 184800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240820 | 184700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240820 | 184600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240820 | 184500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240820 | 184400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240820 | 184300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240820 | 184200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240820 | 184100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240820 | 184000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240820 | 183900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240820 | 183800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240820 | 183700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240820 | 183600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 63 | 20240820 | 183500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240820 | 183400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240820 | 183300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240820 | 183200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240820 | 183100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240820 | 183000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240820 | 182900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240820 | 182800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240820 | 182700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240820 | 182600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240820 | 182500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240820 | 182400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240820 | 182300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240820 | 182200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240820 | 182100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240820 | 182000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240820 | 181900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240820 | 181800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240820 | 181700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240820 | 181600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240820 | 181500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240820 | 181400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240820 | 181300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240820 | 181200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240820 | 181100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240820 | 181000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240820 | 180900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240820 | 180800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240820 | 180700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240820 | 180600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 93 | 20240820 | 180500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240820 | 180400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240820 | 180300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240820 | 180200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240820 | 180100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240820 | 180000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240820 | 175900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240820 | 175800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240820 | 175700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240820 | 175600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240820 | 175500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240820 | 175400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240820 | 175300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240820 | 175200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240820 | 175100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240820 | 175000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240820 | 174900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240820 | 174800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240820 | 174700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240820 | 174600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240820 | 174500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240820 | 174400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240820 | 174300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240820 | 174200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240820 | 174100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240820 | 174000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240820 | 173900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240820 | 173800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240820 | 173700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240820 | 173600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 123 | 20240820 | 173500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240820 | 173400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240820 | 173300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240820 | 173200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240820 | 173100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240820 | 173000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240820 | 172900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240820 | 172800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240820 | 172700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240820 | 172600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240820 | 172500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240820 | 172400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240820 | 172300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240820 | 172200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240820 | 172100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240820 | 172000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240820 | 171900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240820 | 171800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240820 | 171700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240820 | 171600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240820 | 171500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240820 | 171400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240820 | 171300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240820 | 171200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240820 | 171100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240820 | 171000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240820 | 170900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240820 | 170800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240820 | 170700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240820 | 170600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 153 | 20240820 | 170500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240820 | 170400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240820 | 170300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240820 | 170200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240820 | 170100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240820 | 170000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240820 | 165900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240820 | 165800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240820 | 165700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240820 | 165600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240820 | 165500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240820 | 165400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240820 | 165300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240820 | 165200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240820 | 165100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240820 | 165000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240820 | 164900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240820 | 164800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240820 | 164700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240820 | 164600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240820 | 164500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240820 | 164400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240820 | 164300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240820 | 164200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240820 | 164100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240820 | 164000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240820 | 163900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240820 | 163800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240820 | 163700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240820 | 163600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 183 | 20240820 | 163500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240820 | 163400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240820 | 163300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240820 | 163200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240820 | 163100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240820 | 163000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240820 | 162900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240820 | 162800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240820 | 162700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240820 | 162600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240820 | 162500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240820 | 162400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240820 | 162300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240820 | 162200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240820 | 162100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240820 | 162000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240820 | 161900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240820 | 161800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240820 | 161700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240820 | 161600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240820 | 161500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240820 | 161400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240820 | 161300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240820 | 161200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240820 | 161100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240820 | 161000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240820 | 160900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240820 | 160800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240820 | 160700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240820 | 160600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 213 | 20240820 | 160500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240820 | 160400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240820 | 160300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240820 | 160200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240820 | 160100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240820 | 160000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240820 | 155900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240820 | 155800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240820 | 155700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240820 | 155600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240820 | 155500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240820 | 155400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240820 | 155300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240820 | 155200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240820 | 155100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240820 | 155000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240820 | 154900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240820 | 154800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240820 | 154700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240820 | 154600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240820 | 154500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240820 | 154400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240820 | 154300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240820 | 154200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240820 | 154100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240820 | 154000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240820 | 153900 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240820 | 153800 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240820 | 153700 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240820 | 153600 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 243 | 20240820 | 153500 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240820 | 153400 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240820 | 153300 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240820 | 153200 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240820 | 153100 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240820 | 153000 | 6800772650 | 23300 | 23300 | 23300 | 23300 | 5080 |
| 249 | 20240820 | 152900 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240820 | 152800 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240820 | 152700 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240820 | 152600 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240820 | 152500 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240820 | 152400 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240820 | 152300 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240820 | 152200 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240820 | 152100 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240820 | 152000 | 6682408650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240820 | 151900 | 6682408650 | 23200 | 23250 | 23300 | 23200 | 478 |
| 260 | 20240820 | 151800 | 6671311350 | 23300 | 23250 | 23300 | 23150 | 1344 |
| 261 | 20240820 | 151700 | 6640052050 | 23200 | 23200 | 23250 | 23150 | 174 |
| 262 | 20240820 | 151600 | 6636013950 | 23200 | 23250 | 23300 | 23150 | 1394 |
| 263 | 20240820 | 151500 | 6603608750 | 23300 | 23250 | 23300 | 23250 | 422 |
| 264 | 20240820 | 151400 | 6593791400 | 23300 | 23250 | 23300 | 23250 | 405 |
| 265 | 20240820 | 151300 | 6584374300 | 23300 | 23250 | 23300 | 23250 | 140 |
| 266 | 20240820 | 151200 | 6581118550 | 23300 | 23250 | 23300 | 23250 | 714 |
| 267 | 20240820 | 151100 | 6564507150 | 23250 | 23150 | 23250 | 23150 | 167 |
| 268 | 20240820 | 151000 | 6560632300 | 23200 | 23200 | 23250 | 23200 | 186 |
| 269 | 20240820 | 150900 | 6556316750 | 23250 | 23200 | 23250 | 23200 | 252 |
| 270 | 20240820 | 150800 | 6550469400 | 23200 | 23250 | 23250 | 23200 | 197 |
| 271 | 20240820 | 150700 | 6545898800 | 23150 | 23200 | 23300 | 23150 | 534 |
| 272 | 20240820 | 150600 | 6533497150 | 23150 | 23200 | 23200 | 23150 | 1239 |
| 273 | 20240820 | 150500 | 6504755850 | 23250 | 23200 | 23250 | 23200 | 251 |
| 274 | 20240820 | 150400 | 6498920150 | 23300 | 23300 | 23300 | 23300 | 51 |
| 275 | 20240820 | 150300 | 6497731850 | 23300 | 23250 | 23300 | 23200 | 114 |
| 276 | 20240820 | 150200 | 6495081100 | 23250 | 23200 | 23250 | 23200 | 720 |
| 277 | 20240820 | 150100 | 6478341300 | 23200 | 23200 | 23250 | 23200 | 611 |
| 278 | 20240820 | 150000 | 6464161800 | 23250 | 23200 | 23250 | 23200 | 251 |
| 279 | 20240820 | 145900 | 6458338000 | 23200 | 23250 | 23300 | 23200 | 193 |
| 280 | 20240820 | 145800 | 6453855050 | 23300 | 23300 | 23300 | 23250 | 118 |
| 281 | 20240820 | 145700 | 6451109500 | 23250 | 23250 | 23300 | 23250 | 270 |
| 282 | 20240820 | 145600 | 6444830150 | 23250 | 23250 | 23250 | 23200 | 419 |
| 283 | 20240820 | 145500 | 6435088550 | 23250 | 23250 | 23250 | 23250 | 257 |
| 284 | 20240820 | 145400 | 6429113300 | 23250 | 23250 | 23250 | 23250 | 123 |
| 285 | 20240820 | 145300 | 6426253550 | 23250 | 23250 | 23250 | 23200 | 236 |
| 286 | 20240820 | 145200 | 6420775150 | 23200 | 23250 | 23300 | 23200 | 1088 |
| 287 | 20240820 | 145100 | 6395476000 | 23250 | 23300 | 23300 | 23250 | 132 |
| 288 | 20240820 | 145000 | 6392403250 | 23250 | 23250 | 23300 | 23250 | 116 |
| 289 | 20240820 | 144900 | 6389703050 | 23300 | 23250 | 23300 | 23250 | 116 |
| 290 | 20240820 | 144800 | 6387002250 | 23300 | 23250 | 23300 | 23250 | 158 |
| 291 | 20240820 | 144700 | 6383325400 | 23300 | 23300 | 23300 | 23250 | 148 |
| 292 | 20240820 | 144600 | 6379877050 | 23250 | 23300 | 23300 | 23250 | 100 |
| 293 | 20240820 | 144500 | 6377547300 | 23250 | 23300 | 23300 | 23250 | 213 |
| 294 | 20240820 | 144400 | 6372584850 | 23300 | 23300 | 23300 | 23250 | 118 |
| 295 | 20240820 | 144300 | 6369835500 | 23300 | 23250 | 23300 | 23250 | 85 |
| 296 | 20240820 | 144200 | 6367856050 | 23300 | 23300 | 23300 | 23300 | 182 |
| 297 | 20240820 | 144100 | 6363615450 | 23300 | 23300 | 23350 | 23300 | 752 |
| 298 | 20240820 | 144000 | 6346090550 | 23300 | 23300 | 23350 | 23300 | 560 |
| 299 | 20240820 | 143900 | 6333038950 | 23350 | 23350 | 23350 | 23300 | 494 |
| 300 | 20240820 | 143800 | 6321509700 | 23350 | 23350 | 23350 | 23300 | 697 |
| 301 | 20240820 | 143700 | 6305235350 | 23350 | 23250 | 23350 | 23250 | 3859 |
| 302 | 20240820 | 143600 | 6215325450 | 23250 | 23200 | 23250 | 23200 | 597 |
| 303 | 20240820 | 143500 | 6201449700 | 23250 | 23250 | 23250 | 23200 | 188 |
| 304 | 20240820 | 143400 | 6197079650 | 23250 | 23250 | 23250 | 23200 | 102 |
| 305 | 20240820 | 143300 | 6194710050 | 23250 | 23250 | 23250 | 23200 | 90 |
| 306 | 20240820 | 143200 | 6192618800 | 23200 | 23250 | 23250 | 23200 | 140 |
| 307 | 20240820 | 143100 | 6189368750 | 23200 | 23200 | 23200 | 23150 | 153 |
| 308 | 20240820 | 143000 | 6185819600 | 23200 | 23200 | 23200 | 23150 | 98 |
| 309 | 20240820 | 142900 | 6183546200 | 23150 | 23200 | 23200 | 23150 | 72 |
| 310 | 20240820 | 142800 | 6181875900 | 23200 | 23200 | 23200 | 23200 | 223 |
| 311 | 20240820 | 142700 | 6176702300 | 23200 | 23200 | 23200 | 23200 | 64 |
| 312 | 20240820 | 142600 | 6175217500 | 23200 | 23200 | 23250 | 23150 | 1137 |
| 313 | 20240820 | 142500 | 6148877550 | 23200 | 23250 | 23250 | 23200 | 70 |
| 314 | 20240820 | 142400 | 6147250350 | 23250 | 23200 | 23250 | 23200 | 281 |
| 315 | 20240820 | 142300 | 6140722100 | 23200 | 23250 | 23250 | 23200 | 206 |
| 316 | 20240820 | 142200 | 6135939700 | 23250 | 23250 | 23250 | 23250 | 65 |
| 317 | 20240820 | 142100 | 6134428450 | 23250 | 23250 | 23300 | 23250 | 282 |
| 318 | 20240820 | 142000 | 6127870300 | 23250 | 23250 | 23250 | 23250 | 591 |
| 319 | 20240820 | 141900 | 6114129550 | 23250 | 23200 | 23250 | 23150 | 558 |
| 320 | 20240820 | 141800 | 6101181250 | 23200 | 23200 | 23200 | 23200 | 266 |
| 321 | 20240820 | 141700 | 6095010050 | 23200 | 23200 | 23200 | 23150 | 117 |
| 322 | 20240820 | 141600 | 6092296000 | 23200 | 23200 | 23200 | 23150 | 742 |
| 323 | 20240820 | 141500 | 6075094800 | 23200 | 23200 | 23200 | 23150 | 217 |
| 324 | 20240820 | 141400 | 6070060750 | 23200 | 23200 | 23200 | 23200 | 67 |
| 325 | 20240820 | 141300 | 6068506350 | 23200 | 23200 | 23200 | 23150 | 152 |
| 326 | 20240820 | 141200 | 6064980400 | 23200 | 23150 | 23250 | 23150 | 1680 |
| 327 | 20240820 | 141100 | 6026001800 | 23200 | 23050 | 23200 | 23050 | 2854 |
| 328 | 20240820 | 141000 | 5959971150 | 23050 | 23050 | 23050 | 23000 | 47 |
| 329 | 20240820 | 140900 | 5958887850 | 23050 | 23050 | 23050 | 23000 | 37 |
| 330 | 20240820 | 140800 | 5958036500 | 23050 | 23050 | 23050 | 23050 | 68 |
| 331 | 20240820 | 140700 | 5956469100 | 23000 | 23050 | 23050 | 23000 | 74 |
| 332 | 20240820 | 140600 | 5954766200 | 23050 | 23000 | 23050 | 23000 | 29 |
| 333 | 20240820 | 140500 | 5954097800 | 23050 | 23050 | 23050 | 23050 | 58 |
| 334 | 20240820 | 140400 | 5952760900 | 23050 | 23050 | 23050 | 23050 | 72 |
| 335 | 20240820 | 140300 | 5951101300 | 23050 | 23050 | 23050 | 23050 | 10 |
| 336 | 20240820 | 140200 | 5950870800 | 23050 | 23050 | 23050 | 23050 | 100 |
| 337 | 20240820 | 140100 | 5948565800 | 23100 | 23050 | 23100 | 23000 | 401 |
| 338 | 20240820 | 140000 | 5939314550 | 23050 | 23100 | 23100 | 23050 | 433 |
| 339 | 20240820 | 135900 | 5929331750 | 23100 | 23050 | 23100 | 23050 | 40 |
| 340 | 20240820 | 135800 | 5928408000 | 23050 | 23100 | 23100 | 23050 | 23 |
| 341 | 20240820 | 135700 | 5927876950 | 23100 | 23050 | 23100 | 23000 | 339 |
| 342 | 20240820 | 135600 | 5920062900 | 23050 | 23050 | 23050 | 23050 | 70 |
| 343 | 20240820 | 135500 | 5918449400 | 23050 | 23050 | 23050 | 23050 | 34 |
| 344 | 20240820 | 135400 | 5917665700 | 23050 | 23050 | 23050 | 23050 | 6 |
| 345 | 20240820 | 135300 | 5917527400 | 23050 | 23050 | 23050 | 23050 | 8 |
| 346 | 20240820 | 135200 | 5917343000 | 23000 | 22950 | 23000 | 22950 | 339 |
| 347 | 20240820 | 135100 | 5909546400 | 22950 | 22950 | 22950 | 22950 | 6 |
| 348 | 20240820 | 135000 | 5909408700 | 22950 | 22950 | 22950 | 22950 | 50 |
| 349 | 20240820 | 134900 | 5908261200 | 22950 | 22950 | 22950 | 22950 | 5 |
| 350 | 20240820 | 134800 | 5908146450 | 22950 | 23000 | 23000 | 22950 | 21 |
| 351 | 20240820 | 134700 | 5907663950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240820 | 134600 | 5907663950 | 23000 | 23000 | 23000 | 23000 | 64 |
| 353 | 20240820 | 134500 | 5906191950 | 23000 | 23000 | 23000 | 22950 | 21 |
| 354 | 20240820 | 134400 | 5905709250 | 22950 | 23000 | 23000 | 22950 | 75 |
| 355 | 20240820 | 134300 | 5903985500 | 23000 | 23000 | 23050 | 23000 | 93 |
| 356 | 20240820 | 134200 | 5901846450 | 22950 | 23000 | 23000 | 22950 | 151 |
| 357 | 20240820 | 134100 | 5898379000 | 23000 | 23000 | 23000 | 22950 | 30 |
| 358 | 20240820 | 134000 | 5897689450 | 23000 | 23000 | 23000 | 23000 | 40 |
| 359 | 20240820 | 133900 | 5896769450 | 23000 | 23000 | 23000 | 22950 | 680 |
| 360 | 20240820 | 133800 | 5881134600 | 23000 | 23000 | 23000 | 23000 | 18 |
| 361 | 20240820 | 133700 | 5880720600 | 23000 | 23000 | 23000 | 23000 | 1 |
| 362 | 20240820 | 133600 | 5880697600 | 23000 | 23000 | 23000 | 23000 | 61 |
| 363 | 20240820 | 133500 | 5879294600 | 23000 | 23000 | 23000 | 23000 | 21 |
| 364 | 20240820 | 133400 | 5878811600 | 23050 | 23000 | 23050 | 23000 | 3 |
| 365 | 20240820 | 133300 | 5878742550 | 23000 | 23050 | 23050 | 23000 | 153 |
| 366 | 20240820 | 133200 | 5875220850 | 23000 | 23000 | 23000 | 23000 | 152 |
| 367 | 20240820 | 133100 | 5871724850 | 23000 | 23000 | 23000 | 23000 | 10 |
| 368 | 20240820 | 133000 | 5871494850 | 23000 | 23000 | 23000 | 23000 | 200 |
| 369 | 20240820 | 132900 | 5866894850 | 23000 | 23000 | 23050 | 23000 | 473 |
| 370 | 20240820 | 132800 | 5855992650 | 22950 | 22950 | 22950 | 22950 | 20 |
| 371 | 20240820 | 132700 | 5855533650 | 22950 | 22900 | 22950 | 22900 | 138 |
| 372 | 20240820 | 132600 | 5852373350 | 22900 | 23050 | 23050 | 22900 | 296 |
| 373 | 20240820 | 132500 | 5845577150 | 23050 | 23050 | 23050 | 23050 | 0 |
| 374 | 20240820 | 132400 | 5845577150 | 23050 | 23050 | 23050 | 23050 | 29 |
| 375 | 20240820 | 132300 | 5844908700 | 23000 | 23000 | 23000 | 23000 | 19 |
| 376 | 20240820 | 132200 | 5844471700 | 23000 | 22950 | 23000 | 22950 | 72 |
| 377 | 20240820 | 132100 | 5842818300 | 23050 | 23000 | 23050 | 23000 | 284 |
| 378 | 20240820 | 132000 | 5836279100 | 23050 | 23050 | 23050 | 23050 | 3831 |
| 379 | 20240820 | 131900 | 5747974550 | 23050 | 23050 | 23050 | 23050 | 51 |
| 380 | 20240820 | 131800 | 5746799000 | 23050 | 23050 | 23100 | 23050 | 134 |
| 381 | 20240820 | 131700 | 5743706650 | 23050 | 23100 | 23100 | 23050 | 138 |
| 382 | 20240820 | 131600 | 5740524850 | 23050 | 23100 | 23100 | 23050 | 99 |
| 383 | 20240820 | 131500 | 5738242350 | 23100 | 23050 | 23100 | 23050 | 260 |
| 384 | 20240820 | 131400 | 5732237400 | 23100 | 23100 | 23100 | 23100 | 122 |
| 385 | 20240820 | 131300 | 5729419200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 386 | 20240820 | 131200 | 5729419200 | 23100 | 23100 | 23100 | 23100 | 112 |
| 387 | 20240820 | 131100 | 5726832000 | 23050 | 23050 | 23050 | 23050 | 100 |
| 388 | 20240820 | 131000 | 5724527000 | 23050 | 23050 | 23050 | 23050 | 86 |
| 389 | 20240820 | 130900 | 5722544700 | 23100 | 23100 | 23100 | 23100 | 122 |
| 390 | 20240820 | 130800 | 5719726500 | 23100 | 23150 | 23150 | 23100 | 269 |
| 391 | 20240820 | 130700 | 5713509400 | 23150 | 23100 | 23150 | 23100 | 338 |
| 392 | 20240820 | 130600 | 5705699000 | 23050 | 23100 | 23100 | 23050 | 184 |
| 393 | 20240820 | 130500 | 5701448700 | 23100 | 23100 | 23100 | 23100 | 180 |
| 394 | 20240820 | 130400 | 5697290700 | 23100 | 23050 | 23100 | 23050 | 236 |
| 395 | 20240820 | 130300 | 5691840100 | 23100 | 23100 | 23100 | 23050 | 428 |
| 396 | 20240820 | 130200 | 5681958400 | 23100 | 23100 | 23100 | 23100 | 254 |
| 397 | 20240820 | 130100 | 5676091000 | 23100 | 23100 | 23100 | 23050 | 253 |
| 398 | 20240820 | 130000 | 5670246800 | 23100 | 23100 | 23100 | 23050 | 99 |
| 399 | 20240820 | 125900 | 5667960400 | 23100 | 23050 | 23100 | 23050 | 183 |
| 400 | 20240820 | 125800 | 5663741800 | 23050 | 23000 | 23050 | 23000 | 840 |
| 401 | 20240820 | 125700 | 5644389550 | 23000 | 22900 | 23000 | 22900 | 88 |
| 402 | 20240820 | 125600 | 5642370050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 403 | 20240820 | 125500 | 5642370050 | 22900 | 22900 | 22900 | 22900 | 6 |
| 404 | 20240820 | 125400 | 5642232650 | 22900 | 23050 | 23050 | 22900 | 65 |
| 405 | 20240820 | 125300 | 5640744000 | 23050 | 23050 | 23050 | 23050 | 1472 |
| 406 | 20240820 | 125200 | 5606814400 | 23050 | 22900 | 23050 | 22900 | 1689 |
| 407 | 20240820 | 125100 | 5567924900 | 22900 | 22900 | 22900 | 22850 | 368 |
| 408 | 20240820 | 125000 | 5559509900 | 22950 | 23000 | 23000 | 22950 | 18 |
| 409 | 20240820 | 124900 | 5559096300 | 23000 | 22950 | 23000 | 22950 | 347 |
| 410 | 20240820 | 124800 | 5551127400 | 22950 | 22850 | 22950 | 22850 | 116 |
| 411 | 20240820 | 124700 | 5548466200 | 22950 | 22900 | 22950 | 22900 | 262 |
| 412 | 20240820 | 124600 | 5542460700 | 22900 | 22950 | 22950 | 22900 | 113 |
| 413 | 20240820 | 124500 | 5539872550 | 22900 | 22900 | 22950 | 22900 | 393 |
| 414 | 20240820 | 124400 | 5530872800 | 22900 | 22850 | 22900 | 22850 | 467 |
| 415 | 20240820 | 124300 | 5520178550 | 22850 | 22850 | 22850 | 22850 | 10 |
| 416 | 20240820 | 124200 | 5519950050 | 22850 | 22900 | 22900 | 22850 | 1184 |
| 417 | 20240820 | 124100 | 5492888950 | 22850 | 22850 | 22850 | 22850 | 3 |
| 418 | 20240820 | 124000 | 5492820400 | 22900 | 22850 | 22900 | 22850 | 43 |
| 419 | 20240820 | 123900 | 5491835750 | 22900 | 22900 | 22900 | 22900 | 24 |
| 420 | 20240820 | 123800 | 5491286150 | 22900 | 22850 | 22900 | 22850 | 104 |
| 421 | 20240820 | 123700 | 5488909700 | 22850 | 22850 | 22850 | 22850 | 17 |
| 422 | 20240820 | 123600 | 5488521250 | 22900 | 22900 | 22900 | 22900 | 444 |
| 423 | 20240820 | 123500 | 5478353650 | 22850 | 22850 | 22850 | 22850 | 0 |
| 424 | 20240820 | 123400 | 5478353650 | 22850 | 22900 | 22900 | 22850 | 37 |
| 425 | 20240820 | 123300 | 5477506700 | 22900 | 22900 | 22900 | 22900 | 175 |
| 426 | 20240820 | 123200 | 5473499200 | 22900 | 22900 | 22900 | 22900 | 118 |
| 427 | 20240820 | 123100 | 5470797000 | 22900 | 22950 | 22950 | 22900 | 58 |
| 428 | 20240820 | 123000 | 5469468550 | 22900 | 22900 | 22900 | 22900 | 21 |
| 429 | 20240820 | 122900 | 5468987650 | 22900 | 22850 | 22950 | 22850 | 162 |
| 430 | 20240820 | 122800 | 5465270850 | 22950 | 22950 | 22950 | 22950 | 2 |
| 431 | 20240820 | 122700 | 5465224950 | 22950 | 22850 | 22950 | 22850 | 375 |
| 432 | 20240820 | 122600 | 5456649600 | 22850 | 22850 | 22850 | 22850 | 4 |
| 433 | 20240820 | 122500 | 5456558200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 434 | 20240820 | 122400 | 5456558200 | 22850 | 22900 | 22900 | 22850 | 158 |
| 435 | 20240820 | 122300 | 5452944250 | 22850 | 22900 | 22900 | 22850 | 175 |
| 436 | 20240820 | 122200 | 5448938250 | 22900 | 22850 | 22900 | 22850 | 101 |
| 437 | 20240820 | 122100 | 5446630350 | 22900 | 22850 | 22900 | 22850 | 80 |
| 438 | 20240820 | 122000 | 5444798750 | 22850 | 22850 | 22850 | 22850 | 66 |
| 439 | 20240820 | 121900 | 5443290650 | 22850 | 22850 | 22850 | 22850 | 1 |
| 440 | 20240820 | 121800 | 5443267800 | 22850 | 22850 | 22850 | 22850 | 515 |
| 441 | 20240820 | 121700 | 5431500050 | 22850 | 22850 | 22850 | 22850 | 61 |
| 442 | 20240820 | 121600 | 5430106200 | 22850 | 22850 | 22850 | 22850 | 38 |
| 443 | 20240820 | 121500 | 5429237900 | 22850 | 22850 | 22900 | 22850 | 63 |
| 444 | 20240820 | 121400 | 5427798300 | 22900 | 22900 | 22900 | 22900 | 15 |
| 445 | 20240820 | 121300 | 5427454800 | 22900 | 22900 | 22900 | 22900 | 26 |
| 446 | 20240820 | 121200 | 5426859400 | 22900 | 22900 | 22900 | 22900 | 140 |
| 447 | 20240820 | 121100 | 5423653400 | 22850 | 22850 | 22850 | 22850 | 1 |
| 448 | 20240820 | 121000 | 5423630550 | 22850 | 22950 | 22950 | 22850 | 161 |
| 449 | 20240820 | 120900 | 5419948700 | 22850 | 22900 | 22900 | 22850 | 141 |
| 450 | 20240820 | 120800 | 5416724800 | 22850 | 22850 | 22850 | 22850 | 61 |
| 451 | 20240820 | 120700 | 5415330950 | 22850 | 22900 | 22900 | 22850 | 252 |
| 452 | 20240820 | 120600 | 5409560900 | 22900 | 22900 | 22900 | 22850 | 56 |
| 453 | 20240820 | 120500 | 5408280250 | 22900 | 22900 | 22900 | 22900 | 6 |
| 454 | 20240820 | 120400 | 5408142850 | 22900 | 22900 | 22900 | 22900 | 32 |
| 455 | 20240820 | 120300 | 5407410050 | 22900 | 22900 | 22900 | 22900 | 70 |
| 456 | 20240820 | 120200 | 5405807050 | 22900 | 22900 | 22900 | 22900 | 13 |
| 457 | 20240820 | 120100 | 5405509350 | 22900 | 22950 | 22950 | 22900 | 40 |
| 458 | 20240820 | 120000 | 5404591550 | 22950 | 22850 | 22950 | 22850 | 113 |
| 459 | 20240820 | 115900 | 5402008250 | 22900 | 22900 | 22900 | 22900 | 76 |
| 460 | 20240820 | 115800 | 5400267850 | 22900 | 22900 | 22950 | 22900 | 572 |
| 461 | 20240820 | 115700 | 5387162700 | 22900 | 22900 | 22900 | 22900 | 1 |
| 462 | 20240820 | 115600 | 5387139800 | 22900 | 22900 | 22900 | 22850 | 105 |
| 463 | 20240820 | 115500 | 5384735400 | 22900 | 22900 | 22900 | 22850 | 165 |
| 464 | 20240820 | 115400 | 5380961900 | 22850 | 22850 | 22850 | 22850 | 54 |
| 465 | 20240820 | 115300 | 5379728000 | 22850 | 22850 | 22850 | 22850 | 422 |
| 466 | 20240820 | 115200 | 5370085300 | 22850 | 22850 | 22900 | 22850 | 283 |
| 467 | 20240820 | 115100 | 5363615500 | 22900 | 22900 | 22900 | 22900 | 65 |
| 468 | 20240820 | 115000 | 5362127000 | 22900 | 22900 | 22900 | 22850 | 1350 |
| 469 | 20240820 | 114900 | 5331264450 | 22900 | 22900 | 22900 | 22900 | 4 |
| 470 | 20240820 | 114800 | 5331172850 | 22900 | 22900 | 22900 | 22900 | 20 |
| 471 | 20240820 | 114700 | 5330714850 | 22900 | 22950 | 22950 | 22900 | 32 |
| 472 | 20240820 | 114600 | 5329982000 | 22950 | 22950 | 22950 | 22950 | 81 |
| 473 | 20240820 | 114500 | 5328123050 | 23000 | 22950 | 23000 | 22950 | 51 |
| 474 | 20240820 | 114400 | 5326952550 | 22950 | 22950 | 22950 | 22950 | 6 |
| 475 | 20240820 | 114300 | 5326814850 | 22950 | 22950 | 22950 | 22950 | 40 |
| 476 | 20240820 | 114200 | 5325896850 | 22950 | 23000 | 23000 | 22950 | 106 |
| 477 | 20240820 | 114100 | 5323461700 | 23000 | 23000 | 23050 | 23000 | 995 |
| 478 | 20240820 | 114000 | 5300570300 | 22950 | 22950 | 22950 | 22950 | 3 |
| 479 | 20240820 | 113900 | 5300501450 | 22950 | 22950 | 22950 | 22950 | 3 |
| 480 | 20240820 | 113800 | 5300432600 | 23000 | 22950 | 23000 | 22950 | 646 |
| 481 | 20240820 | 113700 | 5285602000 | 22950 | 22950 | 22950 | 22950 | 88 |
| 482 | 20240820 | 113600 | 5283582400 | 22950 | 22900 | 22950 | 22900 | 244 |
| 483 | 20240820 | 113500 | 5277982650 | 22950 | 22950 | 22950 | 22950 | 11 |
| 484 | 20240820 | 113400 | 5277730200 | 22950 | 22900 | 22950 | 22900 | 74 |
| 485 | 20240820 | 113300 | 5276034350 | 22900 | 22850 | 22900 | 22850 | 114 |
| 486 | 20240820 | 113200 | 5273428750 | 22850 | 22950 | 22950 | 22850 | 336 |
| 487 | 20240820 | 113100 | 5265734150 | 22950 | 22900 | 22950 | 22900 | 42 |
| 488 | 20240820 | 113000 | 5264771750 | 22900 | 22900 | 22900 | 22900 | 147 |
| 489 | 20240820 | 112900 | 5261405450 | 22900 | 22900 | 22900 | 22900 | 5 |
| 490 | 20240820 | 112800 | 5261290950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 491 | 20240820 | 112700 | 5261290950 | 22900 | 22800 | 22900 | 22800 | 473 |
| 492 | 20240820 | 112600 | 5250503350 | 22800 | 22850 | 22850 | 22800 | 1634 |
| 493 | 20240820 | 112500 | 5213210000 | 22850 | 22900 | 22900 | 22850 | 481 |
| 494 | 20240820 | 112400 | 5202216550 | 22900 | 22900 | 22950 | 22900 | 1052 |
| 495 | 20240820 | 112300 | 5178125500 | 22900 | 22900 | 22900 | 22900 | 129 |
| 496 | 20240820 | 112200 | 5175171400 | 22900 | 22900 | 22900 | 22900 | 81 |
| 497 | 20240820 | 112100 | 5173316500 | 22950 | 22900 | 22950 | 22900 | 9 |
| 498 | 20240820 | 112000 | 5173110350 | 22900 | 22900 | 22950 | 22900 | 270 |
| 499 | 20240820 | 111900 | 5166927300 | 22900 | 22950 | 22950 | 22900 | 133 |
| 500 | 20240820 | 111800 | 5163875150 | 22950 | 22950 | 22950 | 22950 | 145 |
| 501 | 20240820 | 111700 | 5160547400 | 22950 | 22950 | 22950 | 22950 | 92 |
| 502 | 20240820 | 111600 | 5158436000 | 22950 | 23000 | 23000 | 22950 | 36 |
| 503 | 20240820 | 111500 | 5157609100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 504 | 20240820 | 111400 | 5157609100 | 23000 | 23000 | 23000 | 23000 | 5 |
| 505 | 20240820 | 111300 | 5157494100 | 22950 | 22900 | 23000 | 22900 | 58 |
| 506 | 20240820 | 111200 | 5156163150 | 23000 | 22900 | 23000 | 22900 | 492 |
| 507 | 20240820 | 111100 | 5144896250 | 22900 | 22900 | 22900 | 22900 | 307 |
| 508 | 20240820 | 111000 | 5137865950 | 22900 | 22900 | 22950 | 22900 | 494 |
| 509 | 20240820 | 110900 | 5126550100 | 22900 | 22950 | 22950 | 22900 | 769 |
| 510 | 20240820 | 110800 | 5108939450 | 22950 | 22950 | 22950 | 22900 | 3863 |
| 511 | 20240820 | 110700 | 5020342400 | 23000 | 23000 | 23000 | 22950 | 239 |
| 512 | 20240820 | 110600 | 5014856600 | 23000 | 23000 | 23000 | 23000 | 1634 |
| 513 | 20240820 | 110500 | 4977274600 | 23050 | 23000 | 23050 | 23000 | 72 |
| 514 | 20240820 | 110400 | 4975618450 | 23050 | 23000 | 23050 | 23000 | 25 |
| 515 | 20240820 | 110300 | 4975043250 | 23000 | 23000 | 23100 | 23000 | 380 |
| 516 | 20240820 | 110200 | 4966297550 | 23000 | 23000 | 23000 | 23000 | 54 |
| 517 | 20240820 | 110100 | 4965055550 | 23000 | 23000 | 23050 | 23000 | 294 |
| 518 | 20240820 | 110000 | 4958282550 | 23000 | 23050 | 23100 | 23000 | 57 |
| 519 | 20240820 | 105900 | 4956969750 | 23000 | 23000 | 23000 | 23000 | 201 |
| 520 | 20240820 | 105800 | 4952346750 | 23050 | 23050 | 23100 | 23000 | 266 |
| 521 | 20240820 | 105700 | 4946215150 | 23100 | 23000 | 23100 | 23000 | 94 |
| 522 | 20240820 | 105600 | 4944045700 | 23000 | 23100 | 23100 | 23000 | 28 |
| 523 | 20240820 | 105500 | 4943400700 | 23100 | 23000 | 23100 | 23000 | 132 |
| 524 | 20240820 | 105400 | 4940358250 | 23000 | 23050 | 23050 | 23000 | 2227 |
| 525 | 20240820 | 105300 | 4889136550 | 23000 | 23050 | 23050 | 23000 | 300 |
| 526 | 20240820 | 105200 | 4882232300 | 23050 | 23100 | 23100 | 23050 | 491 |
| 527 | 20240820 | 105100 | 4870913100 | 23100 | 23100 | 23100 | 23100 | 516 |
| 528 | 20240820 | 105000 | 4858993500 | 23100 | 23100 | 23100 | 23100 | 81 |
| 529 | 20240820 | 104900 | 4857122400 | 23100 | 23100 | 23100 | 23050 | 228 |
| 530 | 20240820 | 104800 | 4851855850 | 23050 | 23050 | 23050 | 23000 | 1366 |
| 531 | 20240820 | 104700 | 4820396850 | 23050 | 23150 | 23150 | 23050 | 1978 |
| 532 | 20240820 | 104600 | 4774740100 | 23150 | 23150 | 23250 | 23100 | 646 |
| 533 | 20240820 | 104500 | 4759785600 | 23150 | 23150 | 23200 | 23150 | 822 |
| 534 | 20240820 | 104400 | 4740751250 | 23200 | 23150 | 23200 | 23150 | 484 |
| 535 | 20240820 | 104300 | 4729540900 | 23150 | 23200 | 23250 | 23150 | 376 |
| 536 | 20240820 | 104200 | 4720816700 | 23200 | 23250 | 23300 | 23200 | 100 |
| 537 | 20240820 | 104100 | 4718495850 | 23300 | 23300 | 23350 | 23300 | 3130 |
| 538 | 20240820 | 104000 | 4645566350 | 23300 | 23300 | 23400 | 23300 | 105 |
| 539 | 20240820 | 103900 | 4643114650 | 23300 | 23300 | 23350 | 23300 | 187 |
| 540 | 20240820 | 103800 | 4638753050 | 23400 | 23350 | 23400 | 23300 | 767 |
| 541 | 20240820 | 103700 | 4620866050 | 23350 | 23350 | 23350 | 23350 | 14 |
| 542 | 20240820 | 103600 | 4620539150 | 23300 | 23300 | 23300 | 23300 | 72 |
| 543 | 20240820 | 103500 | 4618861550 | 23300 | 23400 | 23400 | 23300 | 1594 |
| 544 | 20240820 | 103400 | 4581712100 | 23300 | 23150 | 23350 | 23150 | 7635 |
| 545 | 20240820 | 103300 | 4403780950 | 23150 | 23200 | 23200 | 23150 | 632 |
| 546 | 20240820 | 103200 | 4389135150 | 23300 | 23200 | 23300 | 23150 | 1882 |
| 547 | 20240820 | 103100 | 4345433050 | 23200 | 23250 | 23300 | 23200 | 971 |
| 548 | 20240820 | 103000 | 4322877650 | 23250 | 23250 | 23300 | 23250 | 111 |
| 549 | 20240820 | 102900 | 4320296650 | 23300 | 23300 | 23300 | 23250 | 1288 |
| 550 | 20240820 | 102800 | 4290323900 | 23300 | 23300 | 23300 | 23250 | 241 |
| 551 | 20240820 | 102700 | 4284710100 | 23300 | 23300 | 23350 | 23300 | 2845 |
| 552 | 20240820 | 102600 | 4218416850 | 23250 | 23300 | 23350 | 23250 | 1124 |
| 553 | 20240820 | 102500 | 4192260850 | 23300 | 23300 | 23300 | 23250 | 820 |
| 554 | 20240820 | 102400 | 4173159300 | 23300 | 23350 | 23350 | 23300 | 2143 |
| 555 | 20240820 | 102300 | 4123224850 | 23300 | 23250 | 23350 | 23250 | 1579 |
| 556 | 20240820 | 102200 | 4086443950 | 23300 | 23200 | 23300 | 23200 | 1105 |
| 557 | 20240820 | 102100 | 4060747350 | 23200 | 23200 | 23250 | 23150 | 294 |
| 558 | 20240820 | 102000 | 4053930200 | 23150 | 23200 | 23250 | 23150 | 990 |
| 559 | 20240820 | 101900 | 4030960000 | 23250 | 23250 | 23250 | 23200 | 274 |
| 560 | 20240820 | 101800 | 4024590000 | 23300 | 23250 | 23300 | 23200 | 558 |
| 561 | 20240820 | 101700 | 4011623150 | 23300 | 23300 | 23300 | 23200 | 296 |
| 562 | 20240820 | 101600 | 4004736550 | 23250 | 23300 | 23300 | 23250 | 247 |
| 563 | 20240820 | 101500 | 3998992700 | 23250 | 23250 | 23300 | 23250 | 195 |
| 564 | 20240820 | 101400 | 3994456900 | 23250 | 23250 | 23300 | 23250 | 196 |
| 565 | 20240820 | 101300 | 3989897550 | 23250 | 23250 | 23300 | 23250 | 399 |
| 566 | 20240820 | 101200 | 3980614550 | 23250 | 23300 | 23400 | 23250 | 1167 |
| 567 | 20240820 | 101100 | 3953380000 | 23350 | 23400 | 23400 | 23300 | 1071 |
| 568 | 20240820 | 101000 | 3928381800 | 23400 | 23400 | 23450 | 23400 | 635 |
| 569 | 20240820 | 100900 | 3913520050 | 23450 | 23450 | 23450 | 23400 | 1096 |
| 570 | 20240820 | 100800 | 3887839450 | 23450 | 23500 | 23550 | 23400 | 4792 |
| 571 | 20240820 | 100700 | 3775317950 | 23500 | 23350 | 23550 | 23350 | 10901 |
| 572 | 20240820 | 100600 | 3519416050 | 23350 | 23350 | 23400 | 23300 | 2111 |
| 573 | 20240820 | 100500 | 3470101900 | 23350 | 23300 | 23350 | 23200 | 1934 |
| 574 | 20240820 | 100400 | 3425037950 | 23200 | 23300 | 23300 | 23200 | 783 |
| 575 | 20240820 | 100300 | 3406826200 | 23250 | 23250 | 23250 | 23250 | 471 |
| 576 | 20240820 | 100200 | 3395875450 | 23300 | 23250 | 23300 | 23200 | 1012 |
| 577 | 20240820 | 100100 | 3372336050 | 23250 | 23250 | 23300 | 23200 | 851 |
| 578 | 20240820 | 100000 | 3352551200 | 23250 | 23200 | 23300 | 23150 | 501 |
| 579 | 20240820 | 095900 | 3340924100 | 23200 | 23300 | 23300 | 23200 | 1176 |
| 580 | 20240820 | 095800 | 3313621600 | 23300 | 23250 | 23350 | 23100 | 2959 |
| 581 | 20240820 | 095700 | 3244864250 | 23250 | 23300 | 23300 | 23250 | 411 |
| 582 | 20240820 | 095600 | 3235305750 | 23300 | 23200 | 23300 | 23150 | 700 |
| 583 | 20240820 | 095500 | 3219035250 | 23200 | 23200 | 23200 | 23100 | 2363 |
| 584 | 20240820 | 095400 | 3164216100 | 23100 | 23150 | 23200 | 23100 | 875 |
| 585 | 20240820 | 095300 | 3143968550 | 23200 | 23200 | 23200 | 23100 | 4696 |
| 586 | 20240820 | 095200 | 3035155600 | 23200 | 23200 | 23300 | 23200 | 2394 |
| 587 | 20240820 | 095100 | 2979516500 | 23200 | 23300 | 23300 | 23100 | 1706 |
| 588 | 20240820 | 095000 | 2939965650 | 23300 | 23350 | 23450 | 23250 | 7332 |
| 589 | 20240820 | 094900 | 2768696900 | 23400 | 23000 | 23450 | 22950 | 20548 |
| 590 | 20240820 | 094800 | 2291096500 | 22950 | 22950 | 23000 | 22950 | 516 |
| 591 | 20240820 | 094700 | 2279251150 | 22950 | 22950 | 22950 | 22900 | 2192 |
| 592 | 20240820 | 094600 | 2228945150 | 22950 | 22950 | 22950 | 22900 | 1069 |
| 593 | 20240820 | 094500 | 2204413150 | 22950 | 22950 | 22950 | 22900 | 1350 |
| 594 | 20240820 | 094400 | 2173487250 | 22950 | 22950 | 22950 | 22900 | 879 |
| 595 | 20240820 | 094300 | 2153321450 | 22900 | 22900 | 22950 | 22850 | 1914 |
| 596 | 20240820 | 094200 | 2109479950 | 22900 | 22950 | 22950 | 22850 | 682 |
| 597 | 20240820 | 094100 | 2093849650 | 23000 | 22950 | 23000 | 22950 | 1410 |
| 598 | 20240820 | 094000 | 2061430750 | 22950 | 23000 | 23000 | 22950 | 716 |
| 599 | 20240820 | 093900 | 2044979500 | 23000 | 22950 | 23000 | 22950 | 1644 |
| 600 | 20240820 | 093800 | 2007222850 | 22950 | 22950 | 22950 | 22900 | 1374 |
| 601 | 20240820 | 093700 | 1975736350 | 22900 | 22950 | 23000 | 22900 | 1354 |
| 602 | 20240820 | 093600 | 1944681900 | 22950 | 22850 | 23000 | 22850 | 1215 |
| 603 | 20240820 | 093500 | 1916817200 | 22900 | 22950 | 23000 | 22900 | 4583 |
| 604 | 20240820 | 093400 | 1811678050 | 22950 | 22950 | 23000 | 22900 | 1377 |
| 605 | 20240820 | 093300 | 1780061550 | 23000 | 22950 | 23050 | 22900 | 2179 |
| 606 | 20240820 | 093200 | 1730003950 | 22900 | 23050 | 23050 | 22900 | 9908 |
| 607 | 20240820 | 093100 | 1502321700 | 23050 | 22900 | 23050 | 22850 | 9992 |
| 608 | 20240820 | 093000 | 1272727750 | 22950 | 22850 | 22950 | 22850 | 1839 |
| 609 | 20240820 | 092900 | 1230624800 | 22850 | 22800 | 22900 | 22800 | 3890 |
| 610 | 20240820 | 092800 | 1141742100 | 22800 | 22750 | 22800 | 22750 | 2560 |
| 611 | 20240820 | 092700 | 1083377850 | 22750 | 22750 | 22750 | 22700 | 754 |
| 612 | 20240820 | 092600 | 1066226150 | 22750 | 22700 | 22750 | 22650 | 479 |
| 613 | 20240820 | 092500 | 1055350400 | 22700 | 22700 | 22700 | 22700 | 362 |
| 614 | 20240820 | 092400 | 1047133000 | 22750 | 22700 | 22750 | 22700 | 215 |
| 615 | 20240820 | 092300 | 1042252250 | 22750 | 22750 | 22750 | 22700 | 668 |
| 616 | 20240820 | 092200 | 1027055450 | 22750 | 22600 | 22750 | 22600 | 4783 |
| 617 | 20240820 | 092100 | 918442400 | 22550 | 22550 | 22600 | 22550 | 533 |
| 618 | 20240820 | 092000 | 906422650 | 22550 | 22550 | 22550 | 22550 | 74 |
| 619 | 20240820 | 091900 | 904753950 | 22650 | 22650 | 22700 | 22550 | 782 |
| 620 | 20240820 | 091800 | 887041250 | 22550 | 22600 | 22700 | 22550 | 1743 |
| 621 | 20240820 | 091700 | 847712350 | 22650 | 22650 | 22700 | 22600 | 1447 |
| 622 | 20240820 | 091600 | 814930300 | 22650 | 22650 | 22700 | 22650 | 305 |
| 623 | 20240820 | 091500 | 808021950 | 22650 | 22650 | 22700 | 22650 | 854 |
| 624 | 20240820 | 091400 | 788672250 | 22650 | 22600 | 22700 | 22600 | 2105 |
| 625 | 20240820 | 091300 | 740978450 | 22600 | 22650 | 22650 | 22600 | 1725 |
| 626 | 20240820 | 091200 | 701912400 | 22650 | 22650 | 22700 | 22650 | 734 |
| 627 | 20240820 | 091100 | 685286950 | 22650 | 22700 | 22750 | 22650 | 520 |
| 628 | 20240820 | 091000 | 673490100 | 22800 | 22700 | 22800 | 22650 | 5820 |
| 629 | 20240820 | 090900 | 541228950 | 22700 | 22600 | 22700 | 22600 | 3259 |
| 630 | 20240820 | 090800 | 467428500 | 22600 | 22450 | 22600 | 22450 | 1229 |
| 631 | 20240820 | 090700 | 439791900 | 22450 | 22450 | 22500 | 22450 | 516 |
| 632 | 20240820 | 090600 | 428193250 | 22450 | 22450 | 22450 | 22400 | 567 |
| 633 | 20240820 | 090500 | 415466250 | 22450 | 22400 | 22450 | 22400 | 534 |
| 634 | 20240820 | 090400 | 403495750 | 22450 | 22450 | 22450 | 22450 | 535 |
| 635 | 20240820 | 090300 | 391485000 | 22450 | 22500 | 22500 | 22400 | 1031 |
| 636 | 20240820 | 090200 | 368338750 | 22500 | 22600 | 22650 | 22500 | 1363 |
| 637 | 20240820 | 090100 | 337595200 | 22650 | 22350 | 22850 | 22350 | 10713 |
| 638 | 20240820 | 090000 | 96033200 | 22350 | 22150 | 22350 | 22150 | 4312 |