34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 3 | 20240823 | 193500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240823 | 193400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240823 | 193300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240823 | 193200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240823 | 193100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240823 | 193000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240823 | 192900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240823 | 192800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240823 | 192700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240823 | 192600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240823 | 192500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240823 | 192400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240823 | 192300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240823 | 192200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240823 | 192100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240823 | 192000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240823 | 191900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240823 | 191800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240823 | 191700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240823 | 191600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240823 | 191500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240823 | 191400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240823 | 191300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240823 | 191200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240823 | 191100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240823 | 191000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240823 | 190900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240823 | 190800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240823 | 190700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240823 | 190600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 33 | 20240823 | 190500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240823 | 190400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240823 | 190300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240823 | 190200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240823 | 190100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240823 | 190000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240823 | 185900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240823 | 185800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240823 | 185700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240823 | 185600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240823 | 185500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240823 | 185400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240823 | 185300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240823 | 185200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240823 | 185100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240823 | 185000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240823 | 184900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240823 | 184800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240823 | 184700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240823 | 184600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240823 | 184500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240823 | 184400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240823 | 184300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240823 | 184200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240823 | 184100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240823 | 184000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240823 | 183900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240823 | 183800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240823 | 183700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240823 | 183600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 63 | 20240823 | 183500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240823 | 183400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240823 | 183300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240823 | 183200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240823 | 183100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240823 | 183000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240823 | 182900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240823 | 182800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240823 | 182700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240823 | 182600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240823 | 182500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240823 | 182400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240823 | 182300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240823 | 182200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240823 | 182100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240823 | 182000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240823 | 181900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240823 | 181800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240823 | 181700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240823 | 181600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240823 | 181500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240823 | 181400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240823 | 181300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240823 | 181200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240823 | 181100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240823 | 181000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240823 | 180900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240823 | 180800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240823 | 180700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240823 | 180600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 93 | 20240823 | 180500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240823 | 180400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240823 | 180300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240823 | 180200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240823 | 180100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240823 | 180000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240823 | 175900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240823 | 175800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240823 | 175700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240823 | 175600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240823 | 175500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240823 | 175400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240823 | 175300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240823 | 175200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240823 | 175100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240823 | 175000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240823 | 174900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240823 | 174800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240823 | 174700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240823 | 174600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240823 | 174500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240823 | 174400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240823 | 174300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240823 | 174200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240823 | 174100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240823 | 174000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240823 | 173900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240823 | 173800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240823 | 173700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240823 | 173600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 123 | 20240823 | 173500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240823 | 173400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240823 | 173300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240823 | 173200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240823 | 173100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240823 | 173000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240823 | 172900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240823 | 172800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240823 | 172700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240823 | 172600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240823 | 172500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240823 | 172400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240823 | 172300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240823 | 172200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240823 | 172100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240823 | 172000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240823 | 171900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240823 | 171800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240823 | 171700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240823 | 171600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240823 | 171500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240823 | 171400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240823 | 171300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240823 | 171200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240823 | 171100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240823 | 171000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240823 | 170900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240823 | 170800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240823 | 170700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240823 | 170600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 153 | 20240823 | 170500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240823 | 170400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240823 | 170300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240823 | 170200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240823 | 170100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240823 | 170000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240823 | 165900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240823 | 165800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240823 | 165700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240823 | 165600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240823 | 165500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240823 | 165400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240823 | 165300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240823 | 165200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240823 | 165100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240823 | 165000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240823 | 164900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240823 | 164800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240823 | 164700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240823 | 164600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240823 | 164500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240823 | 164400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240823 | 164300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240823 | 164200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240823 | 164100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240823 | 164000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240823 | 163900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240823 | 163800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240823 | 163700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240823 | 163600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 183 | 20240823 | 163500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240823 | 163400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240823 | 163300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240823 | 163200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240823 | 163100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240823 | 163000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240823 | 162900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240823 | 162800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240823 | 162700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240823 | 162600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240823 | 162500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240823 | 162400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240823 | 162300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240823 | 162200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240823 | 162100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240823 | 162000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240823 | 161900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240823 | 161800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240823 | 161700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240823 | 161600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240823 | 161500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240823 | 161400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240823 | 161300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240823 | 161200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240823 | 161100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240823 | 161000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240823 | 160900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240823 | 160800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240823 | 160700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240823 | 160600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 213 | 20240823 | 160500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240823 | 160400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240823 | 160300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240823 | 160200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240823 | 160100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240823 | 160000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240823 | 155900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240823 | 155800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240823 | 155700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240823 | 155600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240823 | 155500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240823 | 155400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240823 | 155300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240823 | 155200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240823 | 155100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240823 | 155000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240823 | 154900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240823 | 154800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240823 | 154700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240823 | 154600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240823 | 154500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240823 | 154400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240823 | 154300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240823 | 154200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240823 | 154100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240823 | 154000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240823 | 153900 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240823 | 153800 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240823 | 153700 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240823 | 153600 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 243 | 20240823 | 153500 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240823 | 153400 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240823 | 153300 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240823 | 153200 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240823 | 153100 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240823 | 153000 | 13566152650 | 25450 | 25450 | 25450 | 25450 | 11302 |
| 249 | 20240823 | 152900 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240823 | 152800 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240823 | 152700 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240823 | 152600 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240823 | 152500 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240823 | 152400 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240823 | 152300 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240823 | 152200 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240823 | 152100 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240823 | 152000 | 13278516750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240823 | 151900 | 13278516750 | 25500 | 25500 | 25500 | 25450 | 1179 |
| 260 | 20240823 | 151800 | 13248493850 | 25450 | 25550 | 25550 | 25450 | 2933 |
| 261 | 20240823 | 151700 | 13173681150 | 25500 | 25500 | 25550 | 25500 | 219 |
| 262 | 20240823 | 151600 | 13168093900 | 25500 | 25450 | 25550 | 25450 | 1222 |
| 263 | 20240823 | 151500 | 13136932600 | 25500 | 25550 | 25550 | 25450 | 992 |
| 264 | 20240823 | 151400 | 13111661850 | 25500 | 25550 | 25550 | 25450 | 673 |
| 265 | 20240823 | 151300 | 13094502450 | 25500 | 25450 | 25550 | 25450 | 1436 |
| 266 | 20240823 | 151200 | 13057882750 | 25450 | 25500 | 25500 | 25450 | 848 |
| 267 | 20240823 | 151100 | 13036263850 | 25550 | 25500 | 25550 | 25500 | 1845 |
| 268 | 20240823 | 151000 | 12989199500 | 25450 | 25500 | 25500 | 25450 | 1925 |
| 269 | 20240823 | 150900 | 12940117350 | 25450 | 25500 | 25500 | 25450 | 74 |
| 270 | 20240823 | 150800 | 12938232050 | 25450 | 25500 | 25500 | 25450 | 731 |
| 271 | 20240823 | 150700 | 12919601900 | 25500 | 25450 | 25500 | 25450 | 464 |
| 272 | 20240823 | 150600 | 12907792200 | 25450 | 25500 | 25500 | 25450 | 334 |
| 273 | 20240823 | 150500 | 12899290400 | 25450 | 25450 | 25500 | 25400 | 992 |
| 274 | 20240823 | 150400 | 12874044250 | 25500 | 25450 | 25500 | 25450 | 195 |
| 275 | 20240823 | 150300 | 12869080000 | 25450 | 25450 | 25500 | 25450 | 465 |
| 276 | 20240823 | 150200 | 12857244950 | 25450 | 25500 | 25500 | 25450 | 1454 |
| 277 | 20240823 | 150100 | 12820240100 | 25500 | 25500 | 25500 | 25450 | 92 |
| 278 | 20240823 | 150000 | 12817897350 | 25450 | 25400 | 25500 | 25400 | 2130 |
| 279 | 20240823 | 145900 | 12763689150 | 25450 | 25450 | 25450 | 25400 | 50 |
| 280 | 20240823 | 145800 | 12762418750 | 25450 | 25450 | 25450 | 25450 | 1006 |
| 281 | 20240823 | 145700 | 12736816050 | 25450 | 25400 | 25450 | 25400 | 842 |
| 282 | 20240823 | 145600 | 12715403350 | 25400 | 25450 | 25450 | 25400 | 109 |
| 283 | 20240823 | 145500 | 12712633650 | 25450 | 25450 | 25450 | 25400 | 228 |
| 284 | 20240823 | 145400 | 12706838200 | 25400 | 25450 | 25450 | 25400 | 390 |
| 285 | 20240823 | 145300 | 12696931950 | 25400 | 25450 | 25450 | 25400 | 268 |
| 286 | 20240823 | 145200 | 12690124500 | 25400 | 25400 | 25450 | 25400 | 1066 |
| 287 | 20240823 | 145100 | 12663047900 | 25400 | 25400 | 25450 | 25400 | 672 |
| 288 | 20240823 | 145000 | 12645976900 | 25450 | 25400 | 25450 | 25400 | 74 |
| 289 | 20240823 | 144900 | 12644095100 | 25400 | 25400 | 25450 | 25400 | 262 |
| 290 | 20240823 | 144800 | 12637440050 | 25400 | 25400 | 25400 | 25400 | 212 |
| 291 | 20240823 | 144700 | 12632055250 | 25350 | 25400 | 25400 | 25350 | 421 |
| 292 | 20240823 | 144600 | 12621361900 | 25400 | 25400 | 25400 | 25350 | 234 |
| 293 | 20240823 | 144500 | 12615426200 | 25400 | 25450 | 25450 | 25400 | 574 |
| 294 | 20240823 | 144400 | 12600846250 | 25400 | 25400 | 25450 | 25400 | 480 |
| 295 | 20240823 | 144300 | 12588653700 | 25400 | 25450 | 25450 | 25400 | 176 |
| 296 | 20240823 | 144200 | 12584180400 | 25400 | 25400 | 25400 | 25400 | 254 |
| 297 | 20240823 | 144100 | 12577728800 | 25350 | 25450 | 25450 | 25350 | 254 |
| 298 | 20240823 | 144000 | 12571284550 | 25400 | 25500 | 25500 | 25400 | 216 |
| 299 | 20240823 | 143900 | 12565787350 | 25400 | 25450 | 25500 | 25400 | 1449 |
| 300 | 20240823 | 143800 | 12528970500 | 25500 | 25500 | 25550 | 25500 | 317 |
| 301 | 20240823 | 143700 | 12520886700 | 25500 | 25550 | 25550 | 25500 | 103 |
| 302 | 20240823 | 143600 | 12518258000 | 25550 | 25500 | 25550 | 25500 | 29 |
| 303 | 20240823 | 143500 | 12517517350 | 25550 | 25600 | 25600 | 25550 | 429 |
| 304 | 20240823 | 143400 | 12506554850 | 25600 | 25550 | 25600 | 25500 | 2978 |
| 305 | 20240823 | 143300 | 12430364800 | 25550 | 25400 | 25600 | 25400 | 4484 |
| 306 | 20240823 | 143200 | 12316216500 | 25400 | 25350 | 25400 | 25300 | 4558 |
| 307 | 20240823 | 143100 | 12200665600 | 25300 | 25350 | 25350 | 25300 | 27 |
| 308 | 20240823 | 143000 | 12199982300 | 25300 | 25300 | 25350 | 25300 | 610 |
| 309 | 20240823 | 142900 | 12184548600 | 25300 | 25350 | 25350 | 25300 | 40 |
| 310 | 20240823 | 142800 | 12183536450 | 25350 | 25300 | 25350 | 25300 | 11 |
| 311 | 20240823 | 142700 | 12183257800 | 25350 | 25250 | 25350 | 25250 | 76 |
| 312 | 20240823 | 142600 | 12181331300 | 25250 | 25250 | 25300 | 25250 | 520 |
| 313 | 20240823 | 142500 | 12168178150 | 25300 | 25250 | 25300 | 25250 | 1037 |
| 314 | 20240823 | 142400 | 12141993850 | 25350 | 25300 | 25350 | 25300 | 372 |
| 315 | 20240823 | 142300 | 12132582200 | 25350 | 25350 | 25350 | 25300 | 488 |
| 316 | 20240823 | 142200 | 12120226400 | 25350 | 25350 | 25350 | 25300 | 27 |
| 317 | 20240823 | 142100 | 12119542000 | 25350 | 25350 | 25350 | 25350 | 189 |
| 318 | 20240823 | 142000 | 12114750850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 319 | 20240823 | 141900 | 12114725450 | 25350 | 25300 | 25350 | 25300 | 364 |
| 320 | 20240823 | 141800 | 12105504750 | 25250 | 25300 | 25300 | 25250 | 25 |
| 321 | 20240823 | 141700 | 12104872500 | 25350 | 25300 | 25350 | 25250 | 186 |
| 322 | 20240823 | 141600 | 12100159950 | 25250 | 25300 | 25350 | 25250 | 493 |
| 323 | 20240823 | 141500 | 12087687150 | 25250 | 25200 | 25250 | 25200 | 285 |
| 324 | 20240823 | 141400 | 12080491550 | 25200 | 25150 | 25200 | 25150 | 201 |
| 325 | 20240823 | 141300 | 12075426500 | 25200 | 25200 | 25300 | 25200 | 1061 |
| 326 | 20240823 | 141200 | 12048669850 | 25200 | 25250 | 25300 | 25200 | 339 |
| 327 | 20240823 | 141100 | 12040111400 | 25200 | 25300 | 25300 | 25200 | 157 |
| 328 | 20240823 | 141000 | 12036150450 | 25300 | 25250 | 25300 | 25200 | 123 |
| 329 | 20240823 | 140900 | 12033044150 | 25300 | 25250 | 25300 | 25200 | 2147 |
| 330 | 20240823 | 140800 | 11978899050 | 25350 | 25350 | 25350 | 25250 | 567 |
| 331 | 20240823 | 140700 | 11964582100 | 25250 | 25350 | 25450 | 25250 | 3331 |
| 332 | 20240823 | 140600 | 11880327000 | 25400 | 25300 | 25400 | 25300 | 557 |
| 333 | 20240823 | 140500 | 11866228300 | 25400 | 25400 | 25400 | 25300 | 247 |
| 334 | 20240823 | 140400 | 11859968100 | 25300 | 25350 | 25400 | 25300 | 264 |
| 335 | 20240823 | 140300 | 11853276250 | 25350 | 25350 | 25350 | 25350 | 50 |
| 336 | 20240823 | 140200 | 11852008750 | 25350 | 25350 | 25400 | 25350 | 1272 |
| 337 | 20240823 | 140100 | 11819763450 | 25350 | 25450 | 25450 | 25350 | 72 |
| 338 | 20240823 | 140000 | 11817936150 | 25350 | 25400 | 25400 | 25350 | 61 |
| 339 | 20240823 | 135900 | 11816389200 | 25350 | 25400 | 25450 | 25350 | 1337 |
| 340 | 20240823 | 135800 | 11782436200 | 25400 | 25400 | 25450 | 25400 | 139 |
| 341 | 20240823 | 135700 | 11778901500 | 25450 | 25450 | 25450 | 25400 | 175 |
| 342 | 20240823 | 135600 | 11774447900 | 25400 | 25400 | 25400 | 25400 | 140 |
| 343 | 20240823 | 135500 | 11770891900 | 25450 | 25400 | 25450 | 25400 | 344 |
| 344 | 20240823 | 135400 | 11762149600 | 25450 | 25400 | 25450 | 25400 | 379 |
| 345 | 20240823 | 135300 | 11752522200 | 25450 | 25450 | 25500 | 25450 | 418 |
| 346 | 20240823 | 135200 | 11741883450 | 25500 | 25500 | 25500 | 25500 | 20 |
| 347 | 20240823 | 135100 | 11741373450 | 25500 | 25500 | 25500 | 25450 | 197 |
| 348 | 20240823 | 135000 | 11736359450 | 25450 | 25450 | 25450 | 25450 | 92 |
| 349 | 20240823 | 134900 | 11734018050 | 25500 | 25500 | 25500 | 25500 | 61 |
| 350 | 20240823 | 134800 | 11732462550 | 25500 | 25400 | 25500 | 25400 | 151 |
| 351 | 20240823 | 134700 | 11728622950 | 25450 | 25450 | 25450 | 25450 | 157 |
| 352 | 20240823 | 134600 | 11724627300 | 25450 | 25500 | 25500 | 25450 | 12 |
| 353 | 20240823 | 134500 | 11724321650 | 25500 | 25450 | 25500 | 25450 | 92 |
| 354 | 20240823 | 134400 | 11721975700 | 25450 | 25450 | 25500 | 25450 | 334 |
| 355 | 20240823 | 134300 | 11713475350 | 25450 | 25450 | 25450 | 25450 | 11 |
| 356 | 20240823 | 134200 | 11713195400 | 25400 | 25450 | 25450 | 25400 | 674 |
| 357 | 20240823 | 134100 | 11696074150 | 25450 | 25450 | 25450 | 25400 | 506 |
| 358 | 20240823 | 134000 | 11683216950 | 25450 | 25400 | 25450 | 25400 | 132 |
| 359 | 20240823 | 133900 | 11679860650 | 25450 | 25400 | 25450 | 25400 | 34 |
| 360 | 20240823 | 133800 | 11678995700 | 25450 | 25450 | 25500 | 25450 | 67 |
| 361 | 20240823 | 133700 | 11677290400 | 25450 | 25450 | 25450 | 25400 | 692 |
| 362 | 20240823 | 133600 | 11659709950 | 25500 | 25450 | 25500 | 25450 | 214 |
| 363 | 20240823 | 133500 | 11654263550 | 25450 | 25450 | 25450 | 25450 | 66 |
| 364 | 20240823 | 133400 | 11652583850 | 25450 | 25450 | 25500 | 25450 | 327 |
| 365 | 20240823 | 133300 | 11644259200 | 25450 | 25500 | 25550 | 25450 | 123 |
| 366 | 20240823 | 133200 | 11641123100 | 25500 | 25450 | 25550 | 25450 | 103 |
| 367 | 20240823 | 133100 | 11638498750 | 25450 | 25550 | 25550 | 25450 | 120 |
| 368 | 20240823 | 133000 | 11635439750 | 25550 | 25550 | 25550 | 25450 | 36 |
| 369 | 20240823 | 132900 | 11634520350 | 25550 | 25500 | 25550 | 25500 | 1244 |
| 370 | 20240823 | 132800 | 11602798250 | 25500 | 25400 | 25500 | 25400 | 56 |
| 371 | 20240823 | 132700 | 11601374950 | 25450 | 25500 | 25500 | 25450 | 89 |
| 372 | 20240823 | 132600 | 11599107500 | 25500 | 25450 | 25500 | 25450 | 931 |
| 373 | 20240823 | 132500 | 11575393500 | 25400 | 25450 | 25450 | 25400 | 1230 |
| 374 | 20240823 | 132400 | 11544101400 | 25450 | 25450 | 25500 | 25400 | 599 |
| 375 | 20240823 | 132300 | 11528872900 | 25450 | 25500 | 25500 | 25450 | 721 |
| 376 | 20240823 | 132200 | 11510522400 | 25450 | 25550 | 25550 | 25450 | 572 |
| 377 | 20240823 | 132100 | 11495936450 | 25550 | 25500 | 25550 | 25500 | 419 |
| 378 | 20240823 | 132000 | 11485246000 | 25500 | 25500 | 25500 | 25500 | 1100 |
| 379 | 20240823 | 131900 | 11457196000 | 25500 | 25500 | 25500 | 25500 | 3 |
| 380 | 20240823 | 131800 | 11457119500 | 25500 | 25400 | 25500 | 25400 | 10 |
| 381 | 20240823 | 131700 | 11456864700 | 25450 | 25450 | 25500 | 25450 | 611 |
| 382 | 20240823 | 131600 | 11441314500 | 25450 | 25400 | 25450 | 25400 | 43 |
| 383 | 20240823 | 131500 | 11440220350 | 25400 | 25400 | 25400 | 25400 | 71 |
| 384 | 20240823 | 131400 | 11438416950 | 25350 | 25400 | 25400 | 25350 | 295 |
| 385 | 20240823 | 131300 | 11430924000 | 25400 | 25450 | 25450 | 25400 | 521 |
| 386 | 20240823 | 131200 | 11417690500 | 25400 | 25450 | 25450 | 25400 | 48 |
| 387 | 20240823 | 131100 | 11416469950 | 25400 | 25450 | 25450 | 25400 | 473 |
| 388 | 20240823 | 131000 | 11404443100 | 25450 | 25500 | 25500 | 25450 | 156 |
| 389 | 20240823 | 130900 | 11400465850 | 25450 | 25450 | 25450 | 25400 | 375 |
| 390 | 20240823 | 130800 | 11390923850 | 25450 | 25400 | 25450 | 25400 | 45 |
| 391 | 20240823 | 130700 | 11389780400 | 25400 | 25450 | 25450 | 25400 | 37 |
| 392 | 20240823 | 130600 | 11388838900 | 25400 | 25400 | 25400 | 25350 | 182 |
| 393 | 20240823 | 130500 | 11384216200 | 25400 | 25400 | 25400 | 25350 | 110 |
| 394 | 20240823 | 130400 | 11381423800 | 25400 | 25350 | 25400 | 25350 | 49 |
| 395 | 20240823 | 130300 | 11380181500 | 25350 | 25350 | 25400 | 25350 | 105 |
| 396 | 20240823 | 130200 | 11377519700 | 25400 | 25350 | 25400 | 25350 | 909 |
| 397 | 20240823 | 130100 | 11354471550 | 25350 | 25400 | 25400 | 25350 | 682 |
| 398 | 20240823 | 130000 | 11337168150 | 25400 | 25400 | 25450 | 25400 | 66 |
| 399 | 20240823 | 125900 | 11335491600 | 25400 | 25350 | 25400 | 25350 | 81 |
| 400 | 20240823 | 125800 | 11333438150 | 25350 | 25400 | 25400 | 25350 | 279 |
| 401 | 20240823 | 125700 | 11326361550 | 25400 | 25400 | 25450 | 25400 | 128 |
| 402 | 20240823 | 125600 | 11323107200 | 25450 | 25400 | 25450 | 25400 | 115 |
| 403 | 20240823 | 125500 | 11320186150 | 25350 | 25400 | 25400 | 25350 | 176 |
| 404 | 20240823 | 125400 | 11315723700 | 25400 | 25350 | 25400 | 25350 | 27 |
| 405 | 20240823 | 125300 | 11315038750 | 25350 | 25400 | 25400 | 25350 | 421 |
| 406 | 20240823 | 125200 | 11304362950 | 25400 | 25400 | 25450 | 25400 | 94 |
| 407 | 20240823 | 125100 | 11301974250 | 25450 | 25400 | 25450 | 25400 | 383 |
| 408 | 20240823 | 125000 | 11292244650 | 25400 | 25450 | 25450 | 25400 | 152 |
| 409 | 20240823 | 124900 | 11288376350 | 25450 | 25450 | 25450 | 25450 | 864 |
| 410 | 20240823 | 124800 | 11266387550 | 25500 | 25450 | 25500 | 25450 | 97 |
| 411 | 20240823 | 124700 | 11263918050 | 25500 | 25450 | 25500 | 25450 | 334 |
| 412 | 20240823 | 124600 | 11255408850 | 25450 | 25500 | 25500 | 25450 | 22 |
| 413 | 20240823 | 124500 | 11254848500 | 25450 | 25450 | 25450 | 25450 | 40 |
| 414 | 20240823 | 124400 | 11253830500 | 25450 | 25450 | 25500 | 25450 | 65 |
| 415 | 20240823 | 124300 | 11252174600 | 25500 | 25450 | 25500 | 25450 | 134 |
| 416 | 20240823 | 124200 | 11248763550 | 25450 | 25450 | 25450 | 25450 | 743 |
| 417 | 20240823 | 124100 | 11229854200 | 25450 | 25500 | 25500 | 25450 | 27 |
| 418 | 20240823 | 124000 | 11229165850 | 25500 | 25450 | 25500 | 25450 | 447 |
| 419 | 20240823 | 123900 | 11217779350 | 25400 | 25350 | 25400 | 25350 | 228 |
| 420 | 20240823 | 123800 | 11211989250 | 25350 | 25350 | 25400 | 25350 | 118 |
| 421 | 20240823 | 123700 | 11208996950 | 25350 | 25350 | 25350 | 25350 | 13 |
| 422 | 20240823 | 123600 | 11208667400 | 25350 | 25400 | 25400 | 25350 | 21 |
| 423 | 20240823 | 123500 | 11208134100 | 25400 | 25400 | 25400 | 25350 | 109 |
| 424 | 20240823 | 123400 | 11205365650 | 25400 | 25350 | 25400 | 25350 | 12 |
| 425 | 20240823 | 123300 | 11205060950 | 25350 | 25350 | 25350 | 25350 | 95 |
| 426 | 20240823 | 123200 | 11202652700 | 25400 | 25400 | 25400 | 25350 | 84 |
| 427 | 20240823 | 123100 | 11200519250 | 25400 | 25350 | 25400 | 25350 | 162 |
| 428 | 20240823 | 123000 | 11196404550 | 25350 | 25350 | 25350 | 25350 | 78 |
| 429 | 20240823 | 122900 | 11194427250 | 25350 | 25350 | 25350 | 25300 | 155 |
| 430 | 20240823 | 122800 | 11190498150 | 25350 | 25350 | 25400 | 25350 | 161 |
| 431 | 20240823 | 122700 | 11186411200 | 25350 | 25350 | 25350 | 25350 | 55 |
| 432 | 20240823 | 122600 | 11185016950 | 25350 | 25350 | 25350 | 25300 | 207 |
| 433 | 20240823 | 122500 | 11179769700 | 25350 | 25300 | 25350 | 25300 | 72 |
| 434 | 20240823 | 122400 | 11177947850 | 25300 | 25300 | 25300 | 25300 | 134 |
| 435 | 20240823 | 122300 | 11174557650 | 25300 | 25300 | 25300 | 25250 | 333 |
| 436 | 20240823 | 122200 | 11166133350 | 25300 | 25300 | 25300 | 25250 | 62 |
| 437 | 20240823 | 122100 | 11164565050 | 25300 | 25200 | 25300 | 25200 | 101 |
| 438 | 20240823 | 122000 | 11162014150 | 25200 | 25200 | 25250 | 25200 | 544 |
| 439 | 20240823 | 121900 | 11148289900 | 25200 | 25200 | 25200 | 25200 | 159 |
| 440 | 20240823 | 121800 | 11144283100 | 25200 | 25150 | 25200 | 25150 | 2008 |
| 441 | 20240823 | 121700 | 11093766500 | 25150 | 25150 | 25150 | 25100 | 1352 |
| 442 | 20240823 | 121600 | 11059766700 | 25100 | 25150 | 25200 | 25100 | 939 |
| 443 | 20240823 | 121500 | 11036145600 | 25150 | 25150 | 25200 | 25150 | 363 |
| 444 | 20240823 | 121400 | 11027000900 | 25150 | 25150 | 25150 | 25150 | 173 |
| 445 | 20240823 | 121300 | 11022649950 | 25150 | 25100 | 25150 | 25100 | 131 |
| 446 | 20240823 | 121200 | 11019356150 | 25150 | 25200 | 25200 | 25100 | 1580 |
| 447 | 20240823 | 121100 | 10979641650 | 25200 | 25150 | 25200 | 25150 | 136 |
| 448 | 20240823 | 121000 | 10976217650 | 25150 | 25150 | 25200 | 25150 | 274 |
| 449 | 20240823 | 120900 | 10969321300 | 25250 | 25150 | 25250 | 25150 | 1866 |
| 450 | 20240823 | 120800 | 10922391300 | 25150 | 25250 | 25250 | 25150 | 4191 |
| 451 | 20240823 | 120700 | 10816922650 | 25300 | 25300 | 25300 | 25250 | 19 |
| 452 | 20240823 | 120600 | 10816442350 | 25200 | 25350 | 25350 | 25200 | 1864 |
| 453 | 20240823 | 120500 | 10769346500 | 25300 | 25350 | 25350 | 25300 | 834 |
| 454 | 20240823 | 120400 | 10748245400 | 25350 | 25350 | 25350 | 25350 | 13 |
| 455 | 20240823 | 120300 | 10747915850 | 25300 | 25350 | 25350 | 25300 | 126 |
| 456 | 20240823 | 120200 | 10744721800 | 25350 | 25350 | 25350 | 25300 | 83 |
| 457 | 20240823 | 120100 | 10742618750 | 25350 | 25250 | 25350 | 25250 | 52 |
| 458 | 20240823 | 120000 | 10741300850 | 25300 | 25300 | 25300 | 25250 | 26 |
| 459 | 20240823 | 115900 | 10740643150 | 25250 | 25300 | 25300 | 25250 | 24 |
| 460 | 20240823 | 115800 | 10740037050 | 25250 | 25200 | 25250 | 25200 | 214 |
| 461 | 20240823 | 115700 | 10734635300 | 25200 | 25200 | 25250 | 25200 | 426 |
| 462 | 20240823 | 115600 | 10723894550 | 25200 | 25200 | 25200 | 25150 | 931 |
| 463 | 20240823 | 115500 | 10700449200 | 25200 | 25350 | 25350 | 25200 | 5465 |
| 464 | 20240823 | 115400 | 10562287950 | 25400 | 25400 | 25400 | 25300 | 1054 |
| 465 | 20240823 | 115300 | 10535569700 | 25400 | 25400 | 25400 | 25350 | 60 |
| 466 | 20240823 | 115200 | 10534045900 | 25400 | 25400 | 25400 | 25350 | 109 |
| 467 | 20240823 | 115100 | 10531282100 | 25350 | 25350 | 25400 | 25350 | 1361 |
| 468 | 20240823 | 115000 | 10496772700 | 25350 | 25350 | 25400 | 25350 | 88 |
| 469 | 20240823 | 114900 | 10494541400 | 25400 | 25400 | 25400 | 25400 | 1 |
| 470 | 20240823 | 114800 | 10494516000 | 25350 | 25400 | 25400 | 25350 | 171 |
| 471 | 20240823 | 114700 | 10490180850 | 25400 | 25350 | 25400 | 25350 | 278 |
| 472 | 20240823 | 114600 | 10483132550 | 25400 | 25400 | 25400 | 25350 | 566 |
| 473 | 20240823 | 114500 | 10468760600 | 25400 | 25400 | 25400 | 25400 | 13 |
| 474 | 20240823 | 114400 | 10468430400 | 25400 | 25450 | 25500 | 25400 | 363 |
| 475 | 20240823 | 114300 | 10459192200 | 25450 | 25500 | 25500 | 25450 | 12 |
| 476 | 20240823 | 114200 | 10458886450 | 25450 | 25400 | 25450 | 25350 | 167 |
| 477 | 20240823 | 114100 | 10454646300 | 25350 | 25450 | 25450 | 25350 | 1221 |
| 478 | 20240823 | 114000 | 10423678400 | 25450 | 25400 | 25450 | 25400 | 45 |
| 479 | 20240823 | 113900 | 10422533900 | 25400 | 25450 | 25450 | 25400 | 297 |
| 480 | 20240823 | 113800 | 10414987150 | 25450 | 25400 | 25450 | 25400 | 290 |
| 481 | 20240823 | 113700 | 10407609500 | 25450 | 25450 | 25450 | 25450 | 145 |
| 482 | 20240823 | 113600 | 10403919250 | 25450 | 25400 | 25450 | 25400 | 23 |
| 483 | 20240823 | 113500 | 10403334650 | 25400 | 25400 | 25450 | 25400 | 566 |
| 484 | 20240823 | 113400 | 10388955600 | 25450 | 25450 | 25450 | 25450 | 61 |
| 485 | 20240823 | 113300 | 10387403150 | 25450 | 25450 | 25500 | 25450 | 1366 |
| 486 | 20240823 | 113200 | 10352638200 | 25500 | 25450 | 25500 | 25450 | 127 |
| 487 | 20240823 | 113100 | 10349402050 | 25450 | 25450 | 25500 | 25450 | 421 |
| 488 | 20240823 | 113000 | 10338672600 | 25450 | 25500 | 25500 | 25450 | 334 |
| 489 | 20240823 | 112900 | 10330160750 | 25500 | 25450 | 25500 | 25450 | 845 |
| 490 | 20240823 | 112800 | 10308615700 | 25450 | 25500 | 25550 | 25450 | 1159 |
| 491 | 20240823 | 112700 | 10279059250 | 25450 | 25450 | 25500 | 25450 | 197 |
| 492 | 20240823 | 112600 | 10274041250 | 25450 | 25500 | 25500 | 25450 | 180 |
| 493 | 20240823 | 112500 | 10269459800 | 25500 | 25500 | 25500 | 25500 | 655 |
| 494 | 20240823 | 112400 | 10252757300 | 25500 | 25450 | 25500 | 25450 | 198 |
| 495 | 20240823 | 112300 | 10247713350 | 25450 | 25450 | 25450 | 25450 | 93 |
| 496 | 20240823 | 112200 | 10245346500 | 25450 | 25450 | 25500 | 25450 | 73 |
| 497 | 20240823 | 112100 | 10243486850 | 25500 | 25500 | 25500 | 25450 | 353 |
| 498 | 20240823 | 112000 | 10234492950 | 25500 | 25350 | 25500 | 25350 | 510 |
| 499 | 20240823 | 111900 | 10221533500 | 25400 | 25400 | 25400 | 25400 | 252 |
| 500 | 20240823 | 111800 | 10215132700 | 25400 | 25450 | 25450 | 25350 | 624 |
| 501 | 20240823 | 111700 | 10199305500 | 25450 | 25400 | 25450 | 25350 | 336 |
| 502 | 20240823 | 111600 | 10190784500 | 25450 | 25400 | 25450 | 25400 | 548 |
| 503 | 20240823 | 111500 | 10176854550 | 25450 | 25350 | 25450 | 25350 | 852 |
| 504 | 20240823 | 111400 | 10155251050 | 25350 | 25450 | 25450 | 25350 | 1125 |
| 505 | 20240823 | 111300 | 10126695800 | 25400 | 25450 | 25450 | 25400 | 87 |
| 506 | 20240823 | 111200 | 10124483250 | 25400 | 25450 | 25450 | 25400 | 37 |
| 507 | 20240823 | 111100 | 10123542850 | 25400 | 25450 | 25450 | 25400 | 416 |
| 508 | 20240823 | 111000 | 10112974250 | 25450 | 25450 | 25500 | 25400 | 1206 |
| 509 | 20240823 | 110900 | 10082325000 | 25500 | 25500 | 25500 | 25450 | 629 |
| 510 | 20240823 | 110800 | 10066292450 | 25400 | 25450 | 25500 | 25400 | 174 |
| 511 | 20240823 | 110700 | 10061869400 | 25450 | 25450 | 25500 | 25450 | 580 |
| 512 | 20240823 | 110600 | 10047108350 | 25500 | 25450 | 25500 | 25450 | 434 |
| 513 | 20240823 | 110500 | 10036044400 | 25450 | 25400 | 25450 | 25400 | 54 |
| 514 | 20240823 | 110400 | 10034670150 | 25500 | 25500 | 25550 | 25400 | 1270 |
| 515 | 20240823 | 110300 | 10002294800 | 25500 | 25400 | 25500 | 25400 | 1076 |
| 516 | 20240823 | 110200 | 9974891900 | 25400 | 25400 | 25400 | 25400 | 617 |
| 517 | 20240823 | 110100 | 9959220100 | 25400 | 25400 | 25400 | 25350 | 342 |
| 518 | 20240823 | 110000 | 9950535100 | 25350 | 25350 | 25350 | 25350 | 229 |
| 519 | 20240823 | 105900 | 9944729950 | 25350 | 25400 | 25400 | 25350 | 131 |
| 520 | 20240823 | 105800 | 9941405550 | 25350 | 25350 | 25400 | 25300 | 270 |
| 521 | 20240823 | 105700 | 9934563550 | 25300 | 25300 | 25350 | 25300 | 33 |
| 522 | 20240823 | 105600 | 9933728100 | 25300 | 25250 | 25300 | 25200 | 817 |
| 523 | 20240823 | 105500 | 9913096900 | 25300 | 25300 | 25350 | 25200 | 682 |
| 524 | 20240823 | 105400 | 9895865300 | 25200 | 25200 | 25250 | 25200 | 772 |
| 525 | 20240823 | 105300 | 9876405900 | 25300 | 25200 | 25300 | 25200 | 3899 |
| 526 | 20240823 | 105200 | 9778137700 | 25200 | 25300 | 25300 | 25200 | 2486 |
| 527 | 20240823 | 105100 | 9715368150 | 25300 | 25300 | 25300 | 25200 | 4322 |
| 528 | 20240823 | 105000 | 9606216350 | 25300 | 25300 | 25350 | 25250 | 4773 |
| 529 | 20240823 | 104900 | 9485494300 | 25300 | 25350 | 25350 | 25300 | 72 |
| 530 | 20240823 | 104800 | 9483672250 | 25400 | 25450 | 25450 | 25300 | 2151 |
| 531 | 20240823 | 104700 | 9429096550 | 25450 | 25450 | 25450 | 25350 | 1344 |
| 532 | 20240823 | 104600 | 9394963350 | 25400 | 25450 | 25450 | 25400 | 399 |
| 533 | 20240823 | 104500 | 9384815200 | 25450 | 25400 | 25450 | 25350 | 413 |
| 534 | 20240823 | 104400 | 9374334700 | 25450 | 25450 | 25450 | 25400 | 759 |
| 535 | 20240823 | 104300 | 9355043700 | 25400 | 25400 | 25450 | 25400 | 363 |
| 536 | 20240823 | 104200 | 9345823450 | 25400 | 25400 | 25400 | 25350 | 494 |
| 537 | 20240823 | 104100 | 9333282250 | 25400 | 25350 | 25400 | 25350 | 49 |
| 538 | 20240823 | 104000 | 9332038750 | 25400 | 25350 | 25450 | 25350 | 792 |
| 539 | 20240823 | 103900 | 9311920300 | 25400 | 25400 | 25450 | 25400 | 561 |
| 540 | 20240823 | 103800 | 9297662550 | 25450 | 25400 | 25450 | 25400 | 563 |
| 541 | 20240823 | 103700 | 9283360450 | 25450 | 25400 | 25450 | 25400 | 764 |
| 542 | 20240823 | 103600 | 9263954450 | 25400 | 25350 | 25400 | 25300 | 1612 |
| 543 | 20240823 | 103500 | 9223094650 | 25350 | 25350 | 25400 | 25350 | 1456 |
| 544 | 20240823 | 103400 | 9186183900 | 25350 | 25350 | 25400 | 25350 | 956 |
| 545 | 20240823 | 103300 | 9161914950 | 25350 | 25350 | 25450 | 25350 | 890 |
| 546 | 20240823 | 103200 | 9139330800 | 25350 | 25400 | 25400 | 25300 | 2756 |
| 547 | 20240823 | 103100 | 9069475100 | 25450 | 25450 | 25450 | 25350 | 3179 |
| 548 | 20240823 | 103000 | 8988730050 | 25450 | 25500 | 25500 | 25450 | 1577 |
| 549 | 20240823 | 102900 | 8948560450 | 25550 | 25500 | 25550 | 25500 | 478 |
| 550 | 20240823 | 102800 | 8936371100 | 25500 | 25500 | 25550 | 25500 | 211 |
| 551 | 20240823 | 102700 | 8930989550 | 25500 | 25550 | 25550 | 25500 | 830 |
| 552 | 20240823 | 102600 | 8909823700 | 25500 | 25500 | 25550 | 25450 | 910 |
| 553 | 20240823 | 102500 | 8886618300 | 25500 | 25550 | 25600 | 25500 | 46 |
| 554 | 20240823 | 102400 | 8885443650 | 25550 | 25500 | 25550 | 25500 | 640 |
| 555 | 20240823 | 102300 | 8869111700 | 25500 | 25600 | 25600 | 25500 | 651 |
| 556 | 20240823 | 102200 | 8852474700 | 25500 | 25600 | 25600 | 25500 | 10201 |
| 557 | 20240823 | 102100 | 8592172600 | 25600 | 25700 | 25700 | 25600 | 2682 |
| 558 | 20240823 | 102000 | 8523460400 | 25700 | 25750 | 25750 | 25650 | 97 |
| 559 | 20240823 | 101900 | 8520966650 | 25750 | 25700 | 25750 | 25650 | 264 |
| 560 | 20240823 | 101800 | 8514187200 | 25650 | 25700 | 25750 | 25650 | 694 |
| 561 | 20240823 | 101700 | 8496355650 | 25700 | 25700 | 25750 | 25650 | 345 |
| 562 | 20240823 | 101600 | 8487494150 | 25650 | 25750 | 25750 | 25650 | 1012 |
| 563 | 20240823 | 101500 | 8461530450 | 25750 | 25700 | 25750 | 25650 | 402 |
| 564 | 20240823 | 101400 | 8451199900 | 25750 | 25750 | 25750 | 25700 | 95 |
| 565 | 20240823 | 101300 | 8448754450 | 25700 | 25700 | 25700 | 25650 | 1109 |
| 566 | 20240823 | 101200 | 8420300400 | 25700 | 25650 | 25700 | 25600 | 2566 |
| 567 | 20240823 | 101100 | 8354477500 | 25650 | 25700 | 25700 | 25650 | 1115 |
| 568 | 20240823 | 101000 | 8325857550 | 25700 | 25700 | 25750 | 25700 | 360 |
| 569 | 20240823 | 100900 | 8316602800 | 25750 | 25750 | 25850 | 25750 | 184 |
| 570 | 20240823 | 100800 | 8311857100 | 25750 | 25750 | 25850 | 25750 | 496 |
| 571 | 20240823 | 100700 | 8299082300 | 25750 | 25750 | 25750 | 25700 | 495 |
| 572 | 20240823 | 100600 | 8286354700 | 25750 | 25800 | 25800 | 25750 | 417 |
| 573 | 20240823 | 100500 | 8275615600 | 25800 | 25800 | 25850 | 25800 | 760 |
| 574 | 20240823 | 100400 | 8256001250 | 25800 | 25650 | 25800 | 25650 | 337 |
| 575 | 20240823 | 100300 | 8247334500 | 25650 | 25750 | 25800 | 25650 | 3644 |
| 576 | 20240823 | 100200 | 8153680300 | 25850 | 25850 | 25850 | 25750 | 4907 |
| 577 | 20240823 | 100100 | 8026920850 | 25850 | 25950 | 26000 | 25850 | 2874 |
| 578 | 20240823 | 100000 | 7952464350 | 25950 | 25900 | 26050 | 25900 | 327 |
| 579 | 20240823 | 095900 | 7943962650 | 25900 | 25950 | 26000 | 25900 | 1429 |
| 580 | 20240823 | 095800 | 7906865400 | 25950 | 25950 | 26000 | 25900 | 1519 |
| 581 | 20240823 | 095700 | 7867443100 | 26000 | 26000 | 26050 | 25900 | 1648 |
| 582 | 20240823 | 095600 | 7824622400 | 26000 | 25950 | 26000 | 25900 | 2830 |
| 583 | 20240823 | 095500 | 7751096700 | 25900 | 25950 | 26000 | 25900 | 1705 |
| 584 | 20240823 | 095400 | 7706829000 | 25950 | 25950 | 26000 | 25900 | 966 |
| 585 | 20240823 | 095300 | 7681747600 | 25950 | 25900 | 25950 | 25900 | 482 |
| 586 | 20240823 | 095200 | 7669248850 | 25900 | 25900 | 25950 | 25850 | 1826 |
| 587 | 20240823 | 095100 | 7621938100 | 25850 | 25950 | 25950 | 25850 | 1470 |
| 588 | 20240823 | 095000 | 7583864650 | 25900 | 25950 | 26000 | 25900 | 1808 |
| 589 | 20240823 | 094900 | 7536975450 | 25950 | 25950 | 26000 | 25900 | 1189 |
| 590 | 20240823 | 094800 | 7506117800 | 25900 | 25850 | 25950 | 25850 | 1078 |
| 591 | 20240823 | 094700 | 7478205300 | 25850 | 25900 | 25900 | 25850 | 1927 |
| 592 | 20240823 | 094600 | 7428385350 | 25850 | 25900 | 25950 | 25850 | 1800 |
| 593 | 20240823 | 094500 | 7381829350 | 25900 | 25950 | 26000 | 25900 | 3105 |
| 594 | 20240823 | 094400 | 7301357250 | 26000 | 25900 | 26000 | 25900 | 862 |
| 595 | 20240823 | 094300 | 7278989700 | 25950 | 25950 | 26050 | 25950 | 2439 |
| 596 | 20240823 | 094200 | 7215588600 | 25950 | 25950 | 26000 | 25900 | 1653 |
| 597 | 20240823 | 094100 | 7172706950 | 26000 | 25950 | 26000 | 25900 | 1885 |
| 598 | 20240823 | 094000 | 7123802850 | 25950 | 26100 | 26150 | 25950 | 4137 |
| 599 | 20240823 | 093900 | 7016126550 | 26100 | 26150 | 26200 | 26050 | 3122 |
| 600 | 20240823 | 093800 | 6934595300 | 26200 | 26150 | 26250 | 26100 | 10778 |
| 601 | 20240823 | 093700 | 6652238050 | 26150 | 26000 | 26200 | 25900 | 17448 |
| 602 | 20240823 | 093600 | 6196839900 | 25950 | 26000 | 26000 | 25900 | 2130 |
| 603 | 20240823 | 093500 | 6141519700 | 25950 | 25750 | 26000 | 25700 | 1870 |
| 604 | 20240823 | 093400 | 6093161550 | 25850 | 25900 | 25950 | 25700 | 8553 |
| 605 | 20240823 | 093300 | 5872098350 | 25900 | 26000 | 26050 | 25900 | 3012 |
| 606 | 20240823 | 093200 | 5793889250 | 26000 | 25900 | 26150 | 25900 | 10420 |
| 607 | 20240823 | 093100 | 5522712200 | 25950 | 26000 | 26000 | 25900 | 3855 |
| 608 | 20240823 | 093000 | 5422750250 | 26000 | 25950 | 26100 | 25900 | 13609 |
| 609 | 20240823 | 092900 | 5068532100 | 25950 | 26000 | 26050 | 25900 | 15584 |
| 610 | 20240823 | 092800 | 4663571400 | 25950 | 25850 | 26000 | 25800 | 8395 |
| 611 | 20240823 | 092700 | 4446157900 | 25850 | 25800 | 25900 | 25800 | 3190 |
| 612 | 20240823 | 092600 | 4363732350 | 25800 | 25650 | 25850 | 25600 | 4309 |
| 613 | 20240823 | 092500 | 4252749700 | 25600 | 25450 | 25700 | 25450 | 2205 |
| 614 | 20240823 | 092400 | 4196293300 | 25450 | 25400 | 25550 | 25300 | 8173 |
| 615 | 20240823 | 092300 | 3988997550 | 25400 | 25450 | 25450 | 25400 | 1333 |
| 616 | 20240823 | 092200 | 3955129050 | 25450 | 25400 | 25450 | 25350 | 1341 |
| 617 | 20240823 | 092100 | 3921065350 | 25400 | 25400 | 25400 | 25350 | 1947 |
| 618 | 20240823 | 092000 | 3871671550 | 25400 | 25500 | 25500 | 25350 | 2526 |
| 619 | 20240823 | 091900 | 3807522050 | 25550 | 25450 | 25600 | 25450 | 566 |
| 620 | 20240823 | 091800 | 3793062750 | 25600 | 25300 | 25650 | 25300 | 2750 |
| 621 | 20240823 | 091700 | 3723114500 | 25350 | 25400 | 25400 | 25300 | 4495 |
| 622 | 20240823 | 091600 | 3609122200 | 25400 | 25500 | 25550 | 25400 | 3438 |
| 623 | 20240823 | 091500 | 3521533750 | 25500 | 25550 | 25600 | 25500 | 4316 |
| 624 | 20240823 | 091400 | 3411369200 | 25550 | 25700 | 25700 | 25550 | 2462 |
| 625 | 20240823 | 091300 | 3348305000 | 25650 | 25700 | 25750 | 25650 | 1008 |
| 626 | 20240823 | 091200 | 3322419550 | 25750 | 25700 | 25750 | 25650 | 1679 |
| 627 | 20240823 | 091100 | 3279245450 | 25700 | 25600 | 25700 | 25550 | 2318 |
| 628 | 20240823 | 091000 | 3219871600 | 25550 | 25700 | 25700 | 25550 | 2642 |
| 629 | 20240823 | 090900 | 3152237100 | 25700 | 25550 | 25700 | 25500 | 1484 |
| 630 | 20240823 | 090800 | 3114185200 | 25550 | 25550 | 25600 | 25450 | 6085 |
| 631 | 20240823 | 090700 | 2958945850 | 25500 | 25750 | 25800 | 25500 | 11130 |
| 632 | 20240823 | 090600 | 2673542600 | 25750 | 25850 | 26050 | 25700 | 21055 |
| 633 | 20240823 | 090500 | 2128692850 | 25850 | 25650 | 25850 | 25650 | 12841 |
| 634 | 20240823 | 090400 | 1797720450 | 25650 | 25400 | 25650 | 25400 | 10800 |
| 635 | 20240823 | 090300 | 1522004600 | 25450 | 25650 | 25650 | 25450 | 18691 |
| 636 | 20240823 | 090200 | 1044417100 | 25600 | 25200 | 25650 | 25150 | 20158 |
| 637 | 20240823 | 090100 | 530803350 | 25200 | 24700 | 25200 | 24700 | 6187 |
| 638 | 20240823 | 090000 | 376225050 | 24700 | 24700 | 24800 | 24650 | 14226 |