32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 3 | 20240725 | 193500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240725 | 193400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240725 | 193300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240725 | 193200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240725 | 193100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240725 | 193000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240725 | 192900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240725 | 192800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240725 | 192700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240725 | 192600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240725 | 192500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240725 | 192400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240725 | 192300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240725 | 192200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240725 | 192100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240725 | 192000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240725 | 191900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240725 | 191800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240725 | 191700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240725 | 191600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240725 | 191500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240725 | 191400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240725 | 191300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240725 | 191200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240725 | 191100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240725 | 191000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240725 | 190900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240725 | 190800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240725 | 190700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240725 | 190600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 33 | 20240725 | 190500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240725 | 190400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240725 | 190300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240725 | 190200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240725 | 190100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240725 | 190000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240725 | 185900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240725 | 185800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240725 | 185700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240725 | 185600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240725 | 185500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240725 | 185400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240725 | 185300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240725 | 185200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240725 | 185100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240725 | 185000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240725 | 184900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240725 | 184800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240725 | 184700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240725 | 184600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240725 | 184500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240725 | 184400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240725 | 184300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240725 | 184200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240725 | 184100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240725 | 184000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240725 | 183900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240725 | 183800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240725 | 183700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240725 | 183600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 63 | 20240725 | 183500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240725 | 183400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240725 | 183300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240725 | 183200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240725 | 183100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240725 | 183000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240725 | 182900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240725 | 182800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240725 | 182700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240725 | 182600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240725 | 182500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240725 | 182400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240725 | 182300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240725 | 182200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240725 | 182100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240725 | 182000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240725 | 181900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240725 | 181800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240725 | 181700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240725 | 181600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240725 | 181500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240725 | 181400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240725 | 181300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240725 | 181200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240725 | 181100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240725 | 181000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240725 | 180900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240725 | 180800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240725 | 180700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240725 | 180600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 93 | 20240725 | 180500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240725 | 180400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240725 | 180300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240725 | 180200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240725 | 180100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240725 | 180000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240725 | 175900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240725 | 175800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240725 | 175700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240725 | 175600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240725 | 175500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240725 | 175400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240725 | 175300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240725 | 175200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240725 | 175100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240725 | 175000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240725 | 174900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240725 | 174800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240725 | 174700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240725 | 174600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240725 | 174500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240725 | 174400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240725 | 174300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240725 | 174200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240725 | 174100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240725 | 174000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240725 | 173900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240725 | 173800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240725 | 173700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240725 | 173600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 123 | 20240725 | 173500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240725 | 173400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240725 | 173300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240725 | 173200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240725 | 173100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240725 | 173000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240725 | 172900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240725 | 172800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240725 | 172700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240725 | 172600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240725 | 172500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240725 | 172400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240725 | 172300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240725 | 172200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240725 | 172100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240725 | 172000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240725 | 171900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240725 | 171800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240725 | 171700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240725 | 171600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240725 | 171500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240725 | 171400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240725 | 171300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240725 | 171200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240725 | 171100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240725 | 171000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240725 | 170900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240725 | 170800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240725 | 170700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240725 | 170600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 153 | 20240725 | 170500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240725 | 170400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240725 | 170300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240725 | 170200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240725 | 170100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240725 | 170000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240725 | 165900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240725 | 165800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240725 | 165700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240725 | 165600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240725 | 165500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240725 | 165400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240725 | 165300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240725 | 165200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240725 | 165100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240725 | 165000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240725 | 164900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240725 | 164800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240725 | 164700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240725 | 164600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240725 | 164500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240725 | 164400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240725 | 164300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240725 | 164200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240725 | 164100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240725 | 164000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240725 | 163900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240725 | 163800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240725 | 163700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240725 | 163600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 183 | 20240725 | 163500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240725 | 163400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240725 | 163300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240725 | 163200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240725 | 163100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240725 | 163000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240725 | 162900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240725 | 162800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240725 | 162700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240725 | 162600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240725 | 162500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240725 | 162400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240725 | 162300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240725 | 162200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240725 | 162100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240725 | 162000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240725 | 161900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240725 | 161800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240725 | 161700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240725 | 161600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240725 | 161500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240725 | 161400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240725 | 161300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240725 | 161200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240725 | 161100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240725 | 161000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240725 | 160900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240725 | 160800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240725 | 160700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240725 | 160600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 213 | 20240725 | 160500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240725 | 160400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240725 | 160300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240725 | 160200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240725 | 160100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240725 | 160000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240725 | 155900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240725 | 155800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240725 | 155700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240725 | 155600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240725 | 155500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240725 | 155400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240725 | 155300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240725 | 155200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240725 | 155100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240725 | 155000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240725 | 154900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240725 | 154800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240725 | 154700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240725 | 154600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240725 | 154500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240725 | 154400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240725 | 154300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240725 | 154200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240725 | 154100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240725 | 154000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240725 | 153900 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240725 | 153800 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240725 | 153700 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240725 | 153600 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 243 | 20240725 | 153500 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20240725 | 153400 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20240725 | 153300 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20240725 | 153200 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20240725 | 153100 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20240725 | 153000 | 65950142065 | 3975 | 3975 | 3975 | 3975 | 268958 |
| 249 | 20240725 | 152900 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240725 | 152800 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240725 | 152700 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240725 | 152600 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240725 | 152500 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240725 | 152400 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240725 | 152300 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240725 | 152200 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240725 | 152100 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240725 | 152000 | 64881034015 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240725 | 151900 | 64881034015 | 3915 | 3870 | 3950 | 3870 | 171693 |
| 260 | 20240725 | 151800 | 64212286915 | 3890 | 3855 | 3915 | 3850 | 245214 |
| 261 | 20240725 | 151700 | 63261929870 | 3860 | 3715 | 3870 | 3710 | 284526 |
| 262 | 20240725 | 151600 | 62176985130 | 3710 | 3705 | 3710 | 3695 | 23944 |
| 263 | 20240725 | 151500 | 62088366730 | 3705 | 3670 | 3705 | 3670 | 17300 |
| 264 | 20240725 | 151400 | 62024594110 | 3670 | 3670 | 3680 | 3665 | 14686 |
| 265 | 20240725 | 151300 | 61970676840 | 3670 | 3660 | 3680 | 3655 | 12628 |
| 266 | 20240725 | 151200 | 61924403710 | 3655 | 3685 | 3685 | 3655 | 22597 |
| 267 | 20240725 | 151100 | 61841487015 | 3680 | 3700 | 3700 | 3680 | 5943 |
| 268 | 20240725 | 151000 | 61819595730 | 3695 | 3705 | 3710 | 3675 | 14220 |
| 269 | 20240725 | 150900 | 61767151520 | 3705 | 3710 | 3715 | 3670 | 12957 |
| 270 | 20240725 | 150800 | 61719297760 | 3710 | 3665 | 3710 | 3660 | 25427 |
| 271 | 20240725 | 150700 | 61625530140 | 3665 | 3670 | 3680 | 3665 | 9390 |
| 272 | 20240725 | 150600 | 61591054875 | 3685 | 3670 | 3685 | 3665 | 18399 |
| 273 | 20240725 | 150500 | 61523501700 | 3665 | 3695 | 3705 | 3665 | 11208 |
| 274 | 20240725 | 150400 | 61482208390 | 3690 | 3705 | 3735 | 3690 | 28227 |
| 275 | 20240725 | 150300 | 61377508935 | 3700 | 3675 | 3700 | 3665 | 11647 |
| 276 | 20240725 | 150200 | 61334674950 | 3675 | 3690 | 3695 | 3670 | 17702 |
| 277 | 20240725 | 150100 | 61269478990 | 3685 | 3650 | 3690 | 3650 | 28892 |
| 278 | 20240725 | 150000 | 61163412710 | 3625 | 3635 | 3665 | 3610 | 47661 |
| 279 | 20240725 | 145900 | 60990052365 | 3635 | 3710 | 3720 | 3600 | 168965 |
| 280 | 20240725 | 145800 | 60375169235 | 3710 | 3710 | 3730 | 3695 | 35365 |
| 281 | 20240725 | 145700 | 60244015115 | 3710 | 3740 | 3750 | 3705 | 28773 |
| 282 | 20240725 | 145600 | 60136978435 | 3750 | 3765 | 3775 | 3735 | 10727 |
| 283 | 20240725 | 145500 | 60096703720 | 3765 | 3780 | 3780 | 3745 | 23058 |
| 284 | 20240725 | 145400 | 60009850695 | 3780 | 3770 | 3805 | 3770 | 14009 |
| 285 | 20240725 | 145300 | 59956863085 | 3770 | 3755 | 3775 | 3755 | 8293 |
| 286 | 20240725 | 145200 | 59925633910 | 3760 | 3750 | 3770 | 3745 | 6554 |
| 287 | 20240725 | 145100 | 59901024600 | 3750 | 3775 | 3775 | 3745 | 9597 |
| 288 | 20240725 | 145000 | 59864968905 | 3775 | 3770 | 3785 | 3755 | 13915 |
| 289 | 20240725 | 144900 | 59812489615 | 3775 | 3780 | 3785 | 3760 | 19990 |
| 290 | 20240725 | 144800 | 59737097205 | 3775 | 3750 | 3780 | 3715 | 40884 |
| 291 | 20240725 | 144700 | 59583550595 | 3735 | 3710 | 3760 | 3705 | 36720 |
| 292 | 20240725 | 144600 | 59446650085 | 3715 | 3770 | 3775 | 3700 | 70723 |
| 293 | 20240725 | 144500 | 59182653925 | 3775 | 3815 | 3815 | 3765 | 11775 |
| 294 | 20240725 | 144400 | 59138103975 | 3815 | 3810 | 3845 | 3790 | 56752 |
| 295 | 20240725 | 144300 | 58920826130 | 3810 | 3790 | 3815 | 3770 | 24397 |
| 296 | 20240725 | 144200 | 58828493310 | 3780 | 3790 | 3800 | 3775 | 8629 |
| 297 | 20240725 | 144100 | 58795840750 | 3790 | 3775 | 3795 | 3765 | 6223 |
| 298 | 20240725 | 144000 | 58772326700 | 3765 | 3790 | 3795 | 3755 | 45175 |
| 299 | 20240725 | 143900 | 58602213495 | 3795 | 3785 | 3805 | 3780 | 20894 |
| 300 | 20240725 | 143800 | 58522942585 | 3785 | 3795 | 3795 | 3775 | 15471 |
| 301 | 20240725 | 143700 | 58464416595 | 3790 | 3790 | 3795 | 3785 | 9355 |
| 302 | 20240725 | 143600 | 58428981630 | 3790 | 3790 | 3800 | 3785 | 10161 |
| 303 | 20240725 | 143500 | 58390453990 | 3790 | 3780 | 3795 | 3775 | 7495 |
| 304 | 20240725 | 143400 | 58362081075 | 3790 | 3790 | 3810 | 3780 | 37231 |
| 305 | 20240725 | 143300 | 58220749205 | 3790 | 3775 | 3790 | 3760 | 49044 |
| 306 | 20240725 | 143200 | 58035923335 | 3765 | 3800 | 3800 | 3765 | 32083 |
| 307 | 20240725 | 143100 | 57914688330 | 3795 | 3815 | 3815 | 3795 | 21450 |
| 308 | 20240725 | 143000 | 57833115120 | 3815 | 3780 | 3820 | 3770 | 52246 |
| 309 | 20240725 | 142900 | 57634998320 | 3780 | 3860 | 3865 | 3750 | 174263 |
| 310 | 20240725 | 142800 | 56971885200 | 3865 | 3850 | 3870 | 3850 | 21066 |
| 311 | 20240725 | 142700 | 56890626535 | 3850 | 3890 | 3895 | 3845 | 41885 |
| 312 | 20240725 | 142600 | 56728713295 | 3895 | 3905 | 3920 | 3890 | 35469 |
| 313 | 20240725 | 142500 | 56590279855 | 3905 | 3855 | 3950 | 3855 | 84559 |
| 314 | 20240725 | 142400 | 56259212660 | 3860 | 3865 | 3865 | 3850 | 26397 |
| 315 | 20240725 | 142300 | 56157427685 | 3865 | 3860 | 3875 | 3860 | 12499 |
| 316 | 20240725 | 142200 | 56109102275 | 3860 | 3885 | 3895 | 3860 | 38742 |
| 317 | 20240725 | 142100 | 55958957480 | 3885 | 3865 | 3895 | 3860 | 28221 |
| 318 | 20240725 | 142000 | 55849783745 | 3865 | 3875 | 3890 | 3865 | 30651 |
| 319 | 20240725 | 141900 | 55730978375 | 3875 | 3880 | 3890 | 3865 | 29952 |
| 320 | 20240725 | 141800 | 55614834585 | 3880 | 3895 | 3910 | 3860 | 57849 |
| 321 | 20240725 | 141700 | 55390408020 | 3900 | 3940 | 3940 | 3895 | 59290 |
| 322 | 20240725 | 141600 | 55157756570 | 3940 | 3920 | 3950 | 3915 | 115758 |
| 323 | 20240725 | 141500 | 54702111530 | 3920 | 3905 | 3920 | 3900 | 58185 |
| 324 | 20240725 | 141400 | 54474506020 | 3905 | 3870 | 3910 | 3855 | 59987 |
| 325 | 20240725 | 141300 | 54241628030 | 3870 | 3885 | 3885 | 3845 | 62692 |
| 326 | 20240725 | 141200 | 53999348715 | 3885 | 3900 | 3905 | 3875 | 23427 |
| 327 | 20240725 | 141100 | 53908260500 | 3900 | 3905 | 3910 | 3875 | 64380 |
| 328 | 20240725 | 141000 | 53657739155 | 3910 | 3905 | 3915 | 3900 | 21793 |
| 329 | 20240725 | 140900 | 53572577765 | 3905 | 3915 | 3925 | 3890 | 69048 |
| 330 | 20240725 | 140800 | 53303098550 | 3920 | 3915 | 3965 | 3910 | 155781 |
| 331 | 20240725 | 140700 | 52689561635 | 3915 | 3900 | 3960 | 3900 | 108724 |
| 332 | 20240725 | 140600 | 52262061230 | 3900 | 3915 | 3915 | 3885 | 51237 |
| 333 | 20240725 | 140500 | 52062180765 | 3910 | 3910 | 3925 | 3900 | 66458 |
| 334 | 20240725 | 140400 | 51802121055 | 3905 | 3900 | 3910 | 3875 | 84770 |
| 335 | 20240725 | 140300 | 51471934595 | 3895 | 3935 | 3945 | 3875 | 191022 |
| 336 | 20240725 | 140200 | 50724972825 | 3930 | 3950 | 3970 | 3925 | 196331 |
| 337 | 20240725 | 140100 | 49950494720 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20240725 | 140000 | 49950494720 | 3970 | 3910 | 3970 | 3905 | 276525 |
| 339 | 20240725 | 135900 | 48858986390 | 3910 | 3825 | 3915 | 3820 | 140743 |
| 340 | 20240725 | 135800 | 48314323195 | 3825 | 3805 | 3910 | 3800 | 195940 |
| 341 | 20240725 | 135700 | 47559091390 | 3805 | 3795 | 3805 | 3785 | 10518 |
| 342 | 20240725 | 135600 | 47519129450 | 3800 | 3800 | 3810 | 3755 | 28932 |
| 343 | 20240725 | 135500 | 47409570560 | 3800 | 3815 | 3820 | 3795 | 24951 |
| 344 | 20240725 | 135400 | 47314590185 | 3815 | 3755 | 3840 | 3755 | 68179 |
| 345 | 20240725 | 135300 | 47054607510 | 3775 | 3740 | 3795 | 3735 | 36208 |
| 346 | 20240725 | 135200 | 46917920930 | 3740 | 3725 | 3745 | 3720 | 17196 |
| 347 | 20240725 | 135100 | 46853843405 | 3720 | 3735 | 3745 | 3720 | 15128 |
| 348 | 20240725 | 135000 | 46797391410 | 3735 | 3770 | 3770 | 3735 | 14772 |
| 349 | 20240725 | 134900 | 46742019975 | 3770 | 3750 | 3775 | 3745 | 7817 |
| 350 | 20240725 | 134800 | 46712669595 | 3745 | 3780 | 3785 | 3745 | 44008 |
| 351 | 20240725 | 134700 | 46546905705 | 3785 | 3770 | 3790 | 3750 | 48144 |
| 352 | 20240725 | 134600 | 46365429030 | 3765 | 3845 | 3850 | 3760 | 60755 |
| 353 | 20240725 | 134500 | 46134731335 | 3845 | 3750 | 3860 | 3750 | 69669 |
| 354 | 20240725 | 134400 | 45868852960 | 3750 | 3770 | 3770 | 3750 | 12242 |
| 355 | 20240725 | 134300 | 45822856495 | 3770 | 3760 | 3790 | 3750 | 58720 |
| 356 | 20240725 | 134200 | 45601587720 | 3760 | 3720 | 3760 | 3720 | 40625 |
| 357 | 20240725 | 134100 | 45449369340 | 3720 | 3720 | 3725 | 3710 | 14027 |
| 358 | 20240725 | 134000 | 45397263780 | 3720 | 3705 | 3720 | 3690 | 15392 |
| 359 | 20240725 | 133900 | 45340246600 | 3705 | 3715 | 3720 | 3705 | 7232 |
| 360 | 20240725 | 133800 | 45313415545 | 3725 | 3710 | 3730 | 3705 | 9259 |
| 361 | 20240725 | 133700 | 45278977150 | 3725 | 3740 | 3740 | 3705 | 31979 |
| 362 | 20240725 | 133600 | 45159937240 | 3745 | 3715 | 3755 | 3715 | 61950 |
| 363 | 20240725 | 133500 | 44928132225 | 3715 | 3705 | 3715 | 3700 | 9206 |
| 364 | 20240725 | 133400 | 44894030525 | 3700 | 3705 | 3715 | 3695 | 20624 |
| 365 | 20240725 | 133300 | 44817592890 | 3710 | 3690 | 3715 | 3675 | 23377 |
| 366 | 20240725 | 133200 | 44731175300 | 3680 | 3700 | 3725 | 3675 | 65319 |
| 367 | 20240725 | 133100 | 44490275255 | 3695 | 3705 | 3715 | 3695 | 27102 |
| 368 | 20240725 | 133000 | 44389963335 | 3700 | 3730 | 3735 | 3700 | 53107 |
| 369 | 20240725 | 132900 | 44192863595 | 3730 | 3715 | 3740 | 3710 | 32171 |
| 370 | 20240725 | 132800 | 44073004055 | 3725 | 3795 | 3800 | 3690 | 180974 |
| 371 | 20240725 | 132700 | 43396219385 | 3790 | 3820 | 3825 | 3785 | 31124 |
| 372 | 20240725 | 132600 | 43277929605 | 3825 | 3795 | 3840 | 3795 | 26220 |
| 373 | 20240725 | 132500 | 43177592560 | 3795 | 3805 | 3820 | 3780 | 38835 |
| 374 | 20240725 | 132400 | 43029977785 | 3805 | 3785 | 3820 | 3775 | 63384 |
| 375 | 20240725 | 132300 | 42789457265 | 3780 | 3860 | 3865 | 3750 | 169721 |
| 376 | 20240725 | 132200 | 42144206630 | 3845 | 3890 | 3895 | 3840 | 62582 |
| 377 | 20240725 | 132100 | 41902445520 | 3895 | 3855 | 3915 | 3855 | 115749 |
| 378 | 20240725 | 132000 | 41451997065 | 3860 | 3865 | 3870 | 3835 | 115715 |
| 379 | 20240725 | 131900 | 41005868375 | 3865 | 3925 | 3935 | 3860 | 171328 |
| 380 | 20240725 | 131800 | 40337604675 | 3925 | 3935 | 3950 | 3915 | 178791 |
| 381 | 20240725 | 131700 | 39634512785 | 3945 | 3890 | 3950 | 3885 | 293483 |
| 382 | 20240725 | 131600 | 38484969755 | 3885 | 3840 | 3900 | 3825 | 147686 |
| 383 | 20240725 | 131500 | 37912923490 | 3840 | 3860 | 3865 | 3810 | 114515 |
| 384 | 20240725 | 131400 | 37474135730 | 3860 | 3880 | 3890 | 3835 | 137866 |
| 385 | 20240725 | 131300 | 36941274335 | 3885 | 3780 | 3885 | 3770 | 278686 |
| 386 | 20240725 | 131200 | 35870779150 | 3785 | 3690 | 3800 | 3680 | 130460 |
| 387 | 20240725 | 131100 | 35380840635 | 3680 | 3665 | 3685 | 3665 | 9519 |
| 388 | 20240725 | 131000 | 35345844205 | 3665 | 3660 | 3665 | 3655 | 2461 |
| 389 | 20240725 | 130900 | 35336834810 | 3660 | 3675 | 3680 | 3655 | 5995 |
| 390 | 20240725 | 130800 | 35314883315 | 3675 | 3690 | 3690 | 3655 | 8854 |
| 391 | 20240725 | 130700 | 35282438885 | 3685 | 3685 | 3695 | 3675 | 8444 |
| 392 | 20240725 | 130600 | 35251344060 | 3685 | 3685 | 3695 | 3675 | 4713 |
| 393 | 20240725 | 130500 | 35233974685 | 3680 | 3685 | 3700 | 3680 | 9653 |
| 394 | 20240725 | 130400 | 35198317890 | 3685 | 3675 | 3690 | 3660 | 4005 |
| 395 | 20240725 | 130300 | 35183601670 | 3680 | 3695 | 3695 | 3660 | 7694 |
| 396 | 20240725 | 130200 | 35155295295 | 3695 | 3655 | 3710 | 3650 | 13506 |
| 397 | 20240725 | 130100 | 35105359390 | 3640 | 3650 | 3655 | 3630 | 10220 |
| 398 | 20240725 | 130000 | 35068128110 | 3650 | 3670 | 3670 | 3635 | 29016 |
| 399 | 20240725 | 125900 | 34962279905 | 3670 | 3690 | 3705 | 3665 | 17580 |
| 400 | 20240725 | 125800 | 34897600165 | 3690 | 3720 | 3725 | 3680 | 30979 |
| 401 | 20240725 | 125700 | 34783011140 | 3720 | 3685 | 3740 | 3675 | 97719 |
| 402 | 20240725 | 125600 | 34419741430 | 3675 | 3630 | 3690 | 3620 | 35383 |
| 403 | 20240725 | 125500 | 34290378200 | 3615 | 3620 | 3630 | 3605 | 8129 |
| 404 | 20240725 | 125400 | 34261000635 | 3605 | 3620 | 3620 | 3600 | 15504 |
| 405 | 20240725 | 125300 | 34205050030 | 3620 | 3635 | 3640 | 3610 | 19828 |
| 406 | 20240725 | 125200 | 34133336115 | 3635 | 3635 | 3650 | 3605 | 29578 |
| 407 | 20240725 | 125100 | 34026142720 | 3640 | 3665 | 3675 | 3630 | 31616 |
| 408 | 20240725 | 125000 | 33910811380 | 3660 | 3675 | 3685 | 3660 | 14074 |
| 409 | 20240725 | 124900 | 33859183045 | 3670 | 3670 | 3695 | 3665 | 11053 |
| 410 | 20240725 | 124800 | 33818586035 | 3670 | 3720 | 3720 | 3660 | 45072 |
| 411 | 20240725 | 124700 | 33652744090 | 3720 | 3715 | 3725 | 3705 | 21864 |
| 412 | 20240725 | 124600 | 33571501870 | 3715 | 3695 | 3715 | 3680 | 29835 |
| 413 | 20240725 | 124500 | 33461160845 | 3695 | 3700 | 3705 | 3680 | 33310 |
| 414 | 20240725 | 124400 | 33338072490 | 3700 | 3700 | 3715 | 3695 | 19379 |
| 415 | 20240725 | 124300 | 33266286595 | 3695 | 3685 | 3740 | 3680 | 84990 |
| 416 | 20240725 | 124200 | 32950342020 | 3685 | 3655 | 3690 | 3650 | 15562 |
| 417 | 20240725 | 124100 | 32893093440 | 3655 | 3685 | 3700 | 3645 | 53984 |
| 418 | 20240725 | 124000 | 32694419505 | 3685 | 3665 | 3700 | 3660 | 66797 |
| 419 | 20240725 | 123900 | 32448401950 | 3665 | 3645 | 3680 | 3605 | 65879 |
| 420 | 20240725 | 123800 | 32207359825 | 3645 | 3595 | 3645 | 3570 | 22503 |
| 421 | 20240725 | 123700 | 32126193630 | 3580 | 3590 | 3600 | 3575 | 16126 |
| 422 | 20240725 | 123600 | 32068389755 | 3585 | 3620 | 3620 | 3580 | 17290 |
| 423 | 20240725 | 123500 | 32006175490 | 3620 | 3635 | 3635 | 3620 | 4441 |
| 424 | 20240725 | 123400 | 31990074715 | 3635 | 3615 | 3635 | 3615 | 10494 |
| 425 | 20240725 | 123300 | 31952004655 | 3620 | 3615 | 3630 | 3615 | 7679 |
| 426 | 20240725 | 123200 | 31924183590 | 3615 | 3630 | 3635 | 3615 | 12502 |
| 427 | 20240725 | 123100 | 31878842425 | 3630 | 3625 | 3630 | 3615 | 20936 |
| 428 | 20240725 | 123000 | 31802984570 | 3625 | 3615 | 3635 | 3615 | 12373 |
| 429 | 20240725 | 122900 | 31758148510 | 3620 | 3630 | 3650 | 3615 | 41024 |
| 430 | 20240725 | 122800 | 31609021620 | 3630 | 3615 | 3640 | 3595 | 107917 |
| 431 | 20240725 | 122700 | 31218014450 | 3615 | 3620 | 3625 | 3590 | 28555 |
| 432 | 20240725 | 122600 | 31115053475 | 3625 | 3590 | 3640 | 3570 | 56227 |
| 433 | 20240725 | 122500 | 30912516680 | 3595 | 3565 | 3595 | 3565 | 9905 |
| 434 | 20240725 | 122400 | 30877109090 | 3570 | 3575 | 3580 | 3560 | 7996 |
| 435 | 20240725 | 122300 | 30848554495 | 3580 | 3590 | 3600 | 3575 | 18833 |
| 436 | 20240725 | 122200 | 30780982170 | 3590 | 3585 | 3590 | 3570 | 10819 |
| 437 | 20240725 | 122100 | 30742232765 | 3585 | 3555 | 3595 | 3540 | 35488 |
| 438 | 20240725 | 122000 | 30615611745 | 3560 | 3530 | 3560 | 3520 | 12268 |
| 439 | 20240725 | 121900 | 30572179575 | 3530 | 3540 | 3540 | 3510 | 6848 |
| 440 | 20240725 | 121800 | 30548057470 | 3535 | 3540 | 3540 | 3530 | 5384 |
| 441 | 20240725 | 121700 | 30529011150 | 3540 | 3540 | 3550 | 3535 | 15931 |
| 442 | 20240725 | 121600 | 30472548725 | 3540 | 3520 | 3550 | 3510 | 11107 |
| 443 | 20240725 | 121500 | 30433352000 | 3510 | 3515 | 3525 | 3500 | 11957 |
| 444 | 20240725 | 121400 | 30391348145 | 3515 | 3510 | 3520 | 3500 | 18950 |
| 445 | 20240725 | 121300 | 30324831685 | 3510 | 3490 | 3510 | 3480 | 8715 |
| 446 | 20240725 | 121200 | 30294391160 | 3490 | 3495 | 3510 | 3475 | 14171 |
| 447 | 20240725 | 121100 | 30245003325 | 3495 | 3530 | 3530 | 3480 | 40938 |
| 448 | 20240725 | 121000 | 30101993020 | 3515 | 3530 | 3535 | 3515 | 10873 |
| 449 | 20240725 | 120900 | 30063702460 | 3530 | 3515 | 3540 | 3515 | 2586 |
| 450 | 20240725 | 120800 | 30054572480 | 3515 | 3520 | 3530 | 3500 | 29082 |
| 451 | 20240725 | 120700 | 29952576225 | 3520 | 3520 | 3530 | 3505 | 19418 |
| 452 | 20240725 | 120600 | 29884273910 | 3525 | 3530 | 3535 | 3520 | 7115 |
| 453 | 20240725 | 120500 | 29859190655 | 3530 | 3530 | 3535 | 3525 | 10109 |
| 454 | 20240725 | 120400 | 29823512765 | 3535 | 3545 | 3545 | 3525 | 4237 |
| 455 | 20240725 | 120300 | 29808538785 | 3540 | 3555 | 3555 | 3535 | 6775 |
| 456 | 20240725 | 120200 | 29784515720 | 3555 | 3545 | 3560 | 3540 | 3420 |
| 457 | 20240725 | 120100 | 29772376615 | 3550 | 3520 | 3550 | 3520 | 7102 |
| 458 | 20240725 | 120000 | 29747263590 | 3520 | 3535 | 3550 | 3520 | 30697 |
| 459 | 20240725 | 115900 | 29639035000 | 3535 | 3535 | 3550 | 3530 | 7347 |
| 460 | 20240725 | 115800 | 29613070240 | 3535 | 3550 | 3555 | 3530 | 17305 |
| 461 | 20240725 | 115700 | 29551775830 | 3545 | 3555 | 3560 | 3535 | 19168 |
| 462 | 20240725 | 115600 | 29483818310 | 3550 | 3585 | 3585 | 3550 | 32232 |
| 463 | 20240725 | 115500 | 29368972080 | 3585 | 3590 | 3595 | 3580 | 13344 |
| 464 | 20240725 | 115400 | 29321127875 | 3590 | 3600 | 3610 | 3590 | 4601 |
| 465 | 20240725 | 115300 | 29304575780 | 3600 | 3600 | 3610 | 3595 | 8250 |
| 466 | 20240725 | 115200 | 29274902275 | 3610 | 3605 | 3615 | 3595 | 13833 |
| 467 | 20240725 | 115100 | 29225073385 | 3615 | 3615 | 3620 | 3600 | 8698 |
| 468 | 20240725 | 115000 | 29193669430 | 3615 | 3620 | 3625 | 3610 | 6992 |
| 469 | 20240725 | 114900 | 29168378560 | 3620 | 3615 | 3620 | 3605 | 6836 |
| 470 | 20240725 | 114800 | 29143656375 | 3615 | 3605 | 3620 | 3600 | 4904 |
| 471 | 20240725 | 114700 | 29125963750 | 3610 | 3620 | 3625 | 3600 | 11336 |
| 472 | 20240725 | 114600 | 29085036025 | 3620 | 3610 | 3625 | 3605 | 13263 |
| 473 | 20240725 | 114500 | 29037085395 | 3610 | 3605 | 3615 | 3600 | 2787 |
| 474 | 20240725 | 114400 | 29027034310 | 3605 | 3610 | 3615 | 3590 | 4678 |
| 475 | 20240725 | 114300 | 29010172645 | 3605 | 3605 | 3610 | 3580 | 18039 |
| 476 | 20240725 | 114200 | 28945427055 | 3600 | 3590 | 3610 | 3590 | 4848 |
| 477 | 20240725 | 114100 | 28927972655 | 3585 | 3610 | 3610 | 3565 | 26217 |
| 478 | 20240725 | 114000 | 28834071955 | 3610 | 3615 | 3620 | 3600 | 8070 |
| 479 | 20240725 | 113900 | 28804927070 | 3615 | 3600 | 3625 | 3600 | 13948 |
| 480 | 20240725 | 113800 | 28754517510 | 3605 | 3600 | 3610 | 3575 | 58290 |
| 481 | 20240725 | 113700 | 28545386695 | 3605 | 3630 | 3635 | 3600 | 33040 |
| 482 | 20240725 | 113600 | 28426109885 | 3630 | 3635 | 3635 | 3625 | 3524 |
| 483 | 20240725 | 113500 | 28413314905 | 3635 | 3630 | 3635 | 3620 | 7441 |
| 484 | 20240725 | 113400 | 28386339060 | 3635 | 3645 | 3645 | 3615 | 16400 |
| 485 | 20240725 | 113300 | 28326788510 | 3645 | 3635 | 3645 | 3630 | 14717 |
| 486 | 20240725 | 113200 | 28273219380 | 3635 | 3630 | 3650 | 3620 | 8786 |
| 487 | 20240725 | 113100 | 28241264355 | 3630 | 3630 | 3635 | 3615 | 10257 |
| 488 | 20240725 | 113000 | 28204106370 | 3630 | 3620 | 3630 | 3610 | 9551 |
| 489 | 20240725 | 112900 | 28169541060 | 3620 | 3630 | 3630 | 3615 | 28282 |
| 490 | 20240725 | 112800 | 28067068230 | 3630 | 3645 | 3645 | 3605 | 44559 |
| 491 | 20240725 | 112700 | 27905750810 | 3625 | 3665 | 3675 | 3625 | 34467 |
| 492 | 20240725 | 112600 | 27780120295 | 3665 | 3650 | 3680 | 3640 | 37470 |
| 493 | 20240725 | 112500 | 27643196140 | 3655 | 3670 | 3680 | 3650 | 17236 |
| 494 | 20240725 | 112400 | 27580116710 | 3670 | 3665 | 3690 | 3660 | 17036 |
| 495 | 20240725 | 112300 | 27517503465 | 3690 | 3710 | 3715 | 3650 | 56258 |
| 496 | 20240725 | 112200 | 27311103895 | 3710 | 3690 | 3715 | 3690 | 19579 |
| 497 | 20240725 | 112100 | 27238560220 | 3690 | 3675 | 3705 | 3675 | 45891 |
| 498 | 20240725 | 112000 | 27069072000 | 3675 | 3690 | 3695 | 3640 | 101221 |
| 499 | 20240725 | 111900 | 26698926460 | 3690 | 3730 | 3735 | 3665 | 86521 |
| 500 | 20240725 | 111800 | 26378661275 | 3735 | 3715 | 3740 | 3715 | 38887 |
| 501 | 20240725 | 111700 | 26233649235 | 3715 | 3710 | 3730 | 3705 | 64927 |
| 502 | 20240725 | 111600 | 25992378340 | 3710 | 3750 | 3765 | 3650 | 184622 |
| 503 | 20240725 | 111500 | 25305810405 | 3740 | 3915 | 3920 | 3730 | 173687 |
| 504 | 20240725 | 111400 | 24642466550 | 3920 | 3925 | 3925 | 3875 | 78955 |
| 505 | 20240725 | 111300 | 24334443960 | 3925 | 3930 | 3950 | 3900 | 137370 |
| 506 | 20240725 | 111200 | 23794059725 | 3925 | 3930 | 3940 | 3905 | 86667 |
| 507 | 20240725 | 111100 | 23453905260 | 3930 | 3895 | 3945 | 3890 | 116729 |
| 508 | 20240725 | 111000 | 22995714400 | 3895 | 3910 | 3925 | 3895 | 92109 |
| 509 | 20240725 | 110900 | 22635556485 | 3905 | 3870 | 3915 | 3870 | 64183 |
| 510 | 20240725 | 110800 | 22385157155 | 3865 | 3855 | 3940 | 3850 | 128552 |
| 511 | 20240725 | 110700 | 21884246775 | 3865 | 3880 | 3890 | 3840 | 49961 |
| 512 | 20240725 | 110600 | 21691381170 | 3880 | 3895 | 3900 | 3865 | 35832 |
| 513 | 20240725 | 110500 | 21552136710 | 3895 | 3905 | 3910 | 3855 | 77332 |
| 514 | 20240725 | 110400 | 21251605035 | 3905 | 3895 | 3925 | 3865 | 76383 |
| 515 | 20240725 | 110300 | 20953524500 | 3920 | 3870 | 3920 | 3860 | 122926 |
| 516 | 20240725 | 110200 | 20475650440 | 3865 | 3900 | 3905 | 3830 | 88120 |
| 517 | 20240725 | 110100 | 20133983730 | 3890 | 3900 | 3905 | 3860 | 70999 |
| 518 | 20240725 | 110000 | 19858040870 | 3900 | 3810 | 3925 | 3805 | 225426 |
| 519 | 20240725 | 105900 | 18984796980 | 3805 | 3775 | 3825 | 3775 | 39095 |
| 520 | 20240725 | 105800 | 18835843490 | 3790 | 3810 | 3825 | 3740 | 72141 |
| 521 | 20240725 | 105700 | 18563320175 | 3800 | 3765 | 3830 | 3760 | 62784 |
| 522 | 20240725 | 105600 | 18324925310 | 3765 | 3785 | 3790 | 3760 | 32951 |
| 523 | 20240725 | 105500 | 18200543760 | 3785 | 3760 | 3795 | 3755 | 70333 |
| 524 | 20240725 | 105400 | 17935001510 | 3755 | 3715 | 3765 | 3700 | 61677 |
| 525 | 20240725 | 105300 | 17704082255 | 3720 | 3700 | 3740 | 3695 | 32471 |
| 526 | 20240725 | 105200 | 17583599615 | 3705 | 3700 | 3745 | 3695 | 35072 |
| 527 | 20240725 | 105100 | 17453123545 | 3705 | 3750 | 3750 | 3690 | 85125 |
| 528 | 20240725 | 105000 | 17136989130 | 3745 | 3715 | 3755 | 3705 | 70244 |
| 529 | 20240725 | 104900 | 16874493085 | 3715 | 3775 | 3780 | 3710 | 101046 |
| 530 | 20240725 | 104800 | 16495838625 | 3775 | 3810 | 3810 | 3770 | 58388 |
| 531 | 20240725 | 104700 | 16274980045 | 3795 | 3850 | 3850 | 3790 | 40496 |
| 532 | 20240725 | 104600 | 16120431155 | 3850 | 3810 | 3875 | 3800 | 46669 |
| 533 | 20240725 | 104500 | 15941213485 | 3820 | 3845 | 3850 | 3795 | 84998 |
| 534 | 20240725 | 104400 | 15617099580 | 3840 | 3865 | 3880 | 3815 | 69838 |
| 535 | 20240725 | 104300 | 15348856800 | 3865 | 3855 | 3895 | 3830 | 92663 |
| 536 | 20240725 | 104200 | 14991338665 | 3850 | 3905 | 3905 | 3840 | 103108 |
| 537 | 20240725 | 104100 | 14592404110 | 3905 | 3940 | 3955 | 3900 | 228232 |
| 538 | 20240725 | 104000 | 13694776930 | 3945 | 3880 | 3945 | 3840 | 172881 |
| 539 | 20240725 | 103900 | 13020073075 | 3880 | 3840 | 3900 | 3815 | 221082 |
| 540 | 20240725 | 103800 | 12165257305 | 3840 | 3735 | 3875 | 3735 | 187209 |
| 541 | 20240725 | 103700 | 11448190930 | 3740 | 3720 | 3760 | 3690 | 78343 |
| 542 | 20240725 | 103600 | 11156792485 | 3725 | 3785 | 3795 | 3705 | 71277 |
| 543 | 20240725 | 103500 | 10889650585 | 3780 | 3775 | 3790 | 3725 | 90074 |
| 544 | 20240725 | 103400 | 10551244165 | 3775 | 3705 | 3850 | 3685 | 293259 |
| 545 | 20240725 | 103300 | 9438296960 | 3675 | 3750 | 3760 | 3635 | 175321 |
| 546 | 20240725 | 103200 | 8786217165 | 3750 | 3650 | 3750 | 3635 | 133293 |
| 547 | 20240725 | 103100 | 8292133970 | 3650 | 3630 | 3680 | 3625 | 26069 |
| 548 | 20240725 | 103000 | 8196793415 | 3630 | 3625 | 3680 | 3620 | 59950 |
| 549 | 20240725 | 102900 | 7977872505 | 3625 | 3640 | 3645 | 3615 | 25653 |
| 550 | 20240725 | 102800 | 7884842495 | 3635 | 3605 | 3655 | 3590 | 43391 |
| 551 | 20240725 | 102700 | 7727935365 | 3610 | 3675 | 3700 | 3570 | 149385 |
| 552 | 20240725 | 102600 | 7185576645 | 3685 | 3715 | 3730 | 3655 | 80245 |
| 553 | 20240725 | 102500 | 6890237630 | 3715 | 3750 | 3750 | 3695 | 80196 |
| 554 | 20240725 | 102400 | 6591633670 | 3750 | 3705 | 3755 | 3680 | 224368 |
| 555 | 20240725 | 102300 | 5755031000 | 3710 | 3660 | 3730 | 3650 | 229801 |
| 556 | 20240725 | 102200 | 4906896900 | 3660 | 3535 | 3680 | 3530 | 156579 |
| 557 | 20240725 | 102100 | 4342895620 | 3525 | 3540 | 3560 | 3480 | 60927 |
| 558 | 20240725 | 102000 | 4128691500 | 3560 | 3575 | 3575 | 3505 | 62363 |
| 559 | 20240725 | 101900 | 3907875480 | 3555 | 3590 | 3650 | 3520 | 171893 |
| 560 | 20240725 | 101800 | 3291240740 | 3585 | 3610 | 3630 | 3550 | 272796 |
| 561 | 20240725 | 101700 | 2308249210 | 3560 | 3560 | 3560 | 3560 | 0 |
| 562 | 20240725 | 101600 | 2308249210 | 3560 | 3560 | 3560 | 3560 | 0 |
| 563 | 20240725 | 101500 | 2308249210 | 3560 | 3475 | 3560 | 3440 | 99107 |
| 564 | 20240725 | 101400 | 1960924105 | 3475 | 3440 | 3560 | 3405 | 138362 |
| 565 | 20240725 | 101300 | 1476325495 | 3440 | 3395 | 3460 | 3385 | 49470 |
| 566 | 20240725 | 101200 | 1306941010 | 3400 | 3360 | 3400 | 3355 | 17459 |
| 567 | 20240725 | 101100 | 1247957375 | 3350 | 3345 | 3365 | 3330 | 11097 |
| 568 | 20240725 | 101000 | 1210804260 | 3350 | 3340 | 3365 | 3330 | 4460 |
| 569 | 20240725 | 100900 | 1195901680 | 3340 | 3365 | 3390 | 3340 | 30103 |
| 570 | 20240725 | 100800 | 1094709135 | 3370 | 3405 | 3410 | 3355 | 17013 |
| 571 | 20240725 | 100700 | 1037187370 | 3405 | 3425 | 3425 | 3300 | 71488 |
| 572 | 20240725 | 100600 | 796112560 | 3430 | 3280 | 3430 | 3280 | 57234 |
| 573 | 20240725 | 100500 | 603693905 | 3275 | 3270 | 3275 | 3260 | 250 |
| 574 | 20240725 | 100400 | 602877395 | 3275 | 3260 | 3275 | 3255 | 5897 |
| 575 | 20240725 | 100300 | 583590325 | 3255 | 3255 | 3260 | 3255 | 80 |
| 576 | 20240725 | 100200 | 583329810 | 3255 | 3255 | 3255 | 3255 | 400 |
| 577 | 20240725 | 100100 | 582027810 | 3255 | 3250 | 3255 | 3250 | 1424 |
| 578 | 20240725 | 100000 | 577394915 | 3250 | 3250 | 3250 | 3250 | 241 |
| 579 | 20240725 | 095900 | 576611665 | 3250 | 3250 | 3250 | 3250 | 14 |
| 580 | 20240725 | 095800 | 576566165 | 3240 | 3240 | 3240 | 3240 | 312 |
| 581 | 20240725 | 095700 | 575555285 | 3240 | 3240 | 3240 | 3240 | 232 |
| 582 | 20240725 | 095600 | 574803605 | 3240 | 3230 | 3240 | 3230 | 214 |
| 583 | 20240725 | 095500 | 574112355 | 3240 | 3240 | 3240 | 3240 | 1239 |
| 584 | 20240725 | 095400 | 570097995 | 3240 | 3240 | 3240 | 3240 | 385 |
| 585 | 20240725 | 095300 | 568850595 | 3240 | 3230 | 3240 | 3230 | 343 |
| 586 | 20240725 | 095200 | 567742475 | 3230 | 3230 | 3230 | 3230 | 145 |
| 587 | 20240725 | 095100 | 567274125 | 3230 | 3230 | 3230 | 3230 | 5 |
| 588 | 20240725 | 095000 | 567257975 | 3230 | 3230 | 3230 | 3230 | 650 |
| 589 | 20240725 | 094900 | 565158475 | 3230 | 3230 | 3230 | 3230 | 126 |
| 590 | 20240725 | 094800 | 564751495 | 3230 | 3245 | 3245 | 3230 | 924 |
| 591 | 20240725 | 094700 | 561757110 | 3245 | 3245 | 3245 | 3245 | 13 |
| 592 | 20240725 | 094600 | 561714925 | 3240 | 3240 | 3240 | 3240 | 5 |
| 593 | 20240725 | 094500 | 561698725 | 3240 | 3240 | 3240 | 3240 | 26 |
| 594 | 20240725 | 094400 | 561614485 | 3245 | 3225 | 3245 | 3210 | 1683 |
| 595 | 20240725 | 094300 | 556192130 | 3230 | 3230 | 3230 | 3230 | 0 |
| 596 | 20240725 | 094200 | 556192130 | 3230 | 3255 | 3255 | 3230 | 1160 |
| 597 | 20240725 | 094100 | 552429330 | 3255 | 3230 | 3255 | 3230 | 1064 |
| 598 | 20240725 | 094000 | 548973510 | 3235 | 3245 | 3245 | 3235 | 1010 |
| 599 | 20240725 | 093900 | 545701060 | 3245 | 3225 | 3245 | 3225 | 335 |
| 600 | 20240725 | 093800 | 544620485 | 3245 | 3245 | 3245 | 3245 | 230 |
| 601 | 20240725 | 093700 | 543874135 | 3250 | 3250 | 3250 | 3250 | 500 |
| 602 | 20240725 | 093600 | 542249135 | 3230 | 3230 | 3230 | 3225 | 1082 |
| 603 | 20240725 | 093500 | 538756300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 604 | 20240725 | 093400 | 538756300 | 3220 | 3260 | 3260 | 3220 | 7 |
| 605 | 20240725 | 093300 | 538733560 | 3250 | 3240 | 3250 | 3240 | 384 |
| 606 | 20240725 | 093200 | 537486960 | 3240 | 3240 | 3240 | 3240 | 192 |
| 607 | 20240725 | 093100 | 536864880 | 3230 | 3220 | 3230 | 3200 | 586 |
| 608 | 20240725 | 093000 | 534984395 | 3220 | 3220 | 3220 | 3210 | 1547 |
| 609 | 20240725 | 092900 | 530009705 | 3220 | 3215 | 3220 | 3210 | 2216 |
| 610 | 20240725 | 092800 | 522890270 | 3215 | 3215 | 3215 | 3210 | 1424 |
| 611 | 20240725 | 092700 | 518314635 | 3215 | 3225 | 3225 | 3215 | 1599 |
| 612 | 20240725 | 092600 | 513160830 | 3230 | 3250 | 3250 | 3230 | 2705 |
| 613 | 20240725 | 092500 | 504404215 | 3250 | 3235 | 3250 | 3235 | 135 |
| 614 | 20240725 | 092400 | 503967475 | 3235 | 3285 | 3285 | 3220 | 23518 |
| 615 | 20240725 | 092300 | 427727820 | 3265 | 3275 | 3285 | 3265 | 1880 |
| 616 | 20240725 | 092200 | 421584620 | 3275 | 3275 | 3275 | 3270 | 889 |
| 617 | 20240725 | 092100 | 418677555 | 3265 | 3280 | 3280 | 3265 | 1223 |
| 618 | 20240725 | 092000 | 414672725 | 3280 | 3275 | 3295 | 3275 | 172 |
| 619 | 20240725 | 091900 | 414107130 | 3295 | 3295 | 3295 | 3275 | 754 |
| 620 | 20240725 | 091800 | 411622800 | 3270 | 3290 | 3290 | 3265 | 11264 |
| 621 | 20240725 | 091700 | 374748000 | 3295 | 3280 | 3295 | 3280 | 2384 |
| 622 | 20240725 | 091600 | 366897925 | 3295 | 3295 | 3300 | 3280 | 1170 |
| 623 | 20240725 | 091500 | 363052685 | 3295 | 3290 | 3295 | 3280 | 4126 |
| 624 | 20240725 | 091400 | 349494565 | 3295 | 3285 | 3295 | 3280 | 6118 |
| 625 | 20240725 | 091300 | 329403055 | 3290 | 3285 | 3300 | 3285 | 4154 |
| 626 | 20240725 | 091200 | 315728655 | 3285 | 3275 | 3285 | 3270 | 1548 |
| 627 | 20240725 | 091100 | 310658600 | 3270 | 3280 | 3280 | 3270 | 1026 |
| 628 | 20240725 | 091000 | 307296365 | 3270 | 3290 | 3290 | 3270 | 2633 |
| 629 | 20240725 | 090900 | 298655645 | 3290 | 3265 | 3290 | 3265 | 3463 |
| 630 | 20240725 | 090800 | 287318565 | 3265 | 3245 | 3265 | 3245 | 4171 |
| 631 | 20240725 | 090700 | 273761205 | 3245 | 3230 | 3245 | 3230 | 1647 |
| 632 | 20240725 | 090600 | 268439790 | 3230 | 3225 | 3235 | 3220 | 1561 |
| 633 | 20240725 | 090500 | 263402255 | 3220 | 3265 | 3265 | 3215 | 7897 |
| 634 | 20240725 | 090400 | 237727070 | 3270 | 3265 | 3280 | 3260 | 3829 |
| 635 | 20240725 | 090300 | 225228050 | 3290 | 3255 | 3290 | 3250 | 1902 |
| 636 | 20240725 | 090200 | 219019315 | 3255 | 3290 | 3290 | 3245 | 9850 |
| 637 | 20240725 | 090100 | 186788020 | 3290 | 3315 | 3315 | 3275 | 26540 |
| 638 | 20240725 | 090000 | 99392335 | 3295 | 3240 | 3320 | 3240 | 29525 |