33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 3 | 20240731 | 193600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240731 | 193500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240731 | 193400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240731 | 193300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240731 | 193200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240731 | 193100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240731 | 193000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240731 | 192900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240731 | 192800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240731 | 192700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240731 | 192600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240731 | 192500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240731 | 192400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240731 | 192300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240731 | 192200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240731 | 192100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240731 | 192000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240731 | 191900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240731 | 191800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240731 | 191700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240731 | 191600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240731 | 191500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240731 | 191400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240731 | 191300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240731 | 191200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240731 | 191100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240731 | 191000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240731 | 190900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240731 | 190800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240731 | 190700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 33 | 20240731 | 190600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240731 | 190500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240731 | 190400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240731 | 190300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240731 | 190200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240731 | 190100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240731 | 190000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240731 | 185900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240731 | 185800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240731 | 185700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240731 | 185600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240731 | 185500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240731 | 185400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240731 | 185300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240731 | 185200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240731 | 185100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240731 | 185000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240731 | 184900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240731 | 184800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240731 | 184700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240731 | 184600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240731 | 184500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240731 | 184400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240731 | 184300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240731 | 184200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240731 | 184100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240731 | 184000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240731 | 183900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240731 | 183800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240731 | 183700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 63 | 20240731 | 183600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240731 | 183500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240731 | 183400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240731 | 183300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240731 | 183200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240731 | 183100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240731 | 183000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240731 | 182900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240731 | 182800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240731 | 182700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240731 | 182600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240731 | 182500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240731 | 182400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240731 | 182300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240731 | 182200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240731 | 182100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240731 | 182000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240731 | 181900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240731 | 181800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240731 | 181700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240731 | 181600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240731 | 181500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240731 | 181400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240731 | 181300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240731 | 181200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240731 | 181100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240731 | 181000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240731 | 180900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240731 | 180800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240731 | 180700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 93 | 20240731 | 180600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240731 | 180500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240731 | 180400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240731 | 180300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240731 | 180200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240731 | 180100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240731 | 180000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240731 | 175900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240731 | 175800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240731 | 175700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240731 | 175600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240731 | 175500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240731 | 175400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240731 | 175300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240731 | 175200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240731 | 175100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240731 | 175000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240731 | 174900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240731 | 174800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240731 | 174700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240731 | 174600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240731 | 174500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240731 | 174400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240731 | 174300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240731 | 174200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240731 | 174100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240731 | 174000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240731 | 173900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240731 | 173800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240731 | 173700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 123 | 20240731 | 173600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240731 | 173500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240731 | 173400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240731 | 173300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240731 | 173200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240731 | 173100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240731 | 173000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240731 | 172900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240731 | 172800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240731 | 172700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240731 | 172600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240731 | 172500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240731 | 172400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240731 | 172300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240731 | 172200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240731 | 172100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240731 | 172000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240731 | 171900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240731 | 171800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240731 | 171700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240731 | 171600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240731 | 171500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240731 | 171400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240731 | 171300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240731 | 171200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240731 | 171100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240731 | 171000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240731 | 170900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240731 | 170800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240731 | 170700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 153 | 20240731 | 170600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240731 | 170500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240731 | 170400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240731 | 170300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240731 | 170200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240731 | 170100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240731 | 170000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240731 | 165900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240731 | 165800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240731 | 165700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240731 | 165600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240731 | 165500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240731 | 165400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240731 | 165300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240731 | 165200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240731 | 165100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240731 | 165000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240731 | 164900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240731 | 164800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240731 | 164700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240731 | 164600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240731 | 164500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240731 | 164400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240731 | 164300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240731 | 164200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240731 | 164100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240731 | 164000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240731 | 163900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240731 | 163800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240731 | 163700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 183 | 20240731 | 163600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240731 | 163500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240731 | 163400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240731 | 163300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240731 | 163200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240731 | 163100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240731 | 163000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240731 | 162900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240731 | 162800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240731 | 162700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240731 | 162600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240731 | 162500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240731 | 162400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240731 | 162300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240731 | 162200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240731 | 162100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240731 | 162000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240731 | 161900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240731 | 161800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240731 | 161700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240731 | 161600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240731 | 161500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240731 | 161400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240731 | 161300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240731 | 161200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240731 | 161100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240731 | 161000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240731 | 160900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240731 | 160800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240731 | 160700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 213 | 20240731 | 160600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240731 | 160500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240731 | 160400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240731 | 160300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240731 | 160200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240731 | 160100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240731 | 160000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240731 | 155900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240731 | 155800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240731 | 155700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 223 | 20240731 | 155600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 224 | 20240731 | 155500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20240731 | 155400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 226 | 20240731 | 155300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 227 | 20240731 | 155200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 228 | 20240731 | 155100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 229 | 20240731 | 155000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 230 | 20240731 | 154900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 231 | 20240731 | 154800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 232 | 20240731 | 154700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 233 | 20240731 | 154600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 234 | 20240731 | 154500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 235 | 20240731 | 154400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 236 | 20240731 | 154300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 237 | 20240731 | 154200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 238 | 20240731 | 154100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 239 | 20240731 | 154000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 240 | 20240731 | 153900 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 241 | 20240731 | 153800 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 242 | 20240731 | 153700 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 243 | 20240731 | 153600 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 244 | 20240731 | 153500 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 245 | 20240731 | 153400 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 246 | 20240731 | 153300 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 247 | 20240731 | 153200 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 248 | 20240731 | 153100 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 0 |
| 249 | 20240731 | 153000 | 141906627530 | 4265 | 4265 | 4265 | 4265 | 123383 |
| 250 | 20240731 | 152900 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240731 | 152800 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240731 | 152700 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240731 | 152600 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240731 | 152500 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240731 | 152400 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240731 | 152300 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240731 | 152200 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240731 | 152100 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240731 | 152000 | 141380399035 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240731 | 151900 | 141380399035 | 4280 | 4265 | 4285 | 4265 | 26398 |
| 261 | 20240731 | 151800 | 141267621700 | 4270 | 4285 | 4290 | 4265 | 37258 |
| 262 | 20240731 | 151700 | 141108192250 | 4285 | 4290 | 4295 | 4285 | 16889 |
| 263 | 20240731 | 151600 | 141035748360 | 4290 | 4295 | 4295 | 4285 | 13730 |
| 264 | 20240731 | 151500 | 140976854070 | 4295 | 4285 | 4295 | 4280 | 9914 |
| 265 | 20240731 | 151400 | 140934361050 | 4280 | 4290 | 4295 | 4280 | 16474 |
| 266 | 20240731 | 151300 | 140863703050 | 4290 | 4290 | 4290 | 4285 | 5882 |
| 267 | 20240731 | 151200 | 140838486970 | 4290 | 4280 | 4295 | 4280 | 16464 |
| 268 | 20240731 | 151100 | 140767910175 | 4275 | 4280 | 4280 | 4275 | 6027 |
| 269 | 20240731 | 151000 | 140742121990 | 4280 | 4275 | 4285 | 4275 | 10557 |
| 270 | 20240731 | 150900 | 140696933985 | 4275 | 4270 | 4280 | 4265 | 7148 |
| 271 | 20240731 | 150800 | 140666392035 | 4265 | 4270 | 4280 | 4265 | 7230 |
| 272 | 20240731 | 150700 | 140635502220 | 4270 | 4275 | 4275 | 4270 | 7992 |
| 273 | 20240731 | 150600 | 140601370705 | 4270 | 4280 | 4280 | 4270 | 10329 |
| 274 | 20240731 | 150500 | 140557233950 | 4275 | 4285 | 4285 | 4275 | 17567 |
| 275 | 20240731 | 150400 | 140482051120 | 4280 | 4260 | 4285 | 4260 | 14932 |
| 276 | 20240731 | 150300 | 140418227270 | 4260 | 4270 | 4270 | 4260 | 10335 |
| 277 | 20240731 | 150200 | 140374144045 | 4265 | 4280 | 4285 | 4265 | 12840 |
| 278 | 20240731 | 150100 | 140319247310 | 4280 | 4280 | 4285 | 4270 | 10057 |
| 279 | 20240731 | 150000 | 140276254355 | 4285 | 4290 | 4295 | 4255 | 29982 |
| 280 | 20240731 | 145900 | 140147965795 | 4290 | 4290 | 4295 | 4285 | 19166 |
| 281 | 20240731 | 145800 | 140065739925 | 4290 | 4285 | 4290 | 4275 | 14224 |
| 282 | 20240731 | 145700 | 140004843870 | 4285 | 4285 | 4290 | 4255 | 32414 |
| 283 | 20240731 | 145600 | 139866368260 | 4285 | 4290 | 4295 | 4275 | 24731 |
| 284 | 20240731 | 145500 | 139760355230 | 4290 | 4270 | 4295 | 4265 | 32291 |
| 285 | 20240731 | 145400 | 139622031745 | 4265 | 4265 | 4270 | 4250 | 15521 |
| 286 | 20240731 | 145300 | 139555957175 | 4260 | 4270 | 4275 | 4260 | 7153 |
| 287 | 20240731 | 145200 | 139525438135 | 4270 | 4270 | 4275 | 4265 | 8771 |
| 288 | 20240731 | 145100 | 139488006915 | 4265 | 4270 | 4290 | 4265 | 55654 |
| 289 | 20240731 | 145000 | 139249871200 | 4270 | 4245 | 4275 | 4240 | 54990 |
| 290 | 20240731 | 144900 | 139015363905 | 4245 | 4215 | 4260 | 4215 | 26321 |
| 291 | 20240731 | 144800 | 138903738550 | 4215 | 4190 | 4215 | 4180 | 18772 |
| 292 | 20240731 | 144700 | 138824978125 | 4190 | 4200 | 4210 | 4185 | 19293 |
| 293 | 20240731 | 144600 | 138744122700 | 4200 | 4205 | 4215 | 4190 | 28319 |
| 294 | 20240731 | 144500 | 138625068185 | 4205 | 4210 | 4215 | 4200 | 11478 |
| 295 | 20240731 | 144400 | 138576791220 | 4210 | 4205 | 4220 | 4200 | 12687 |
| 296 | 20240731 | 144300 | 138523428055 | 4210 | 4205 | 4220 | 4205 | 12201 |
| 297 | 20240731 | 144200 | 138472050280 | 4205 | 4185 | 4225 | 4180 | 23890 |
| 298 | 20240731 | 144100 | 138371626505 | 4185 | 4265 | 4265 | 4165 | 101964 |
| 299 | 20240731 | 144000 | 137944487180 | 4265 | 4290 | 4295 | 4245 | 25030 |
| 300 | 20240731 | 143900 | 137837733750 | 4290 | 4265 | 4290 | 4265 | 35884 |
| 301 | 20240731 | 143800 | 137684208065 | 4265 | 4265 | 4265 | 4255 | 11624 |
| 302 | 20240731 | 143700 | 137634673955 | 4265 | 4275 | 4285 | 4265 | 36556 |
| 303 | 20240731 | 143600 | 137478464350 | 4270 | 4260 | 4290 | 4250 | 30946 |
| 304 | 20240731 | 143500 | 137346342695 | 4260 | 4250 | 4265 | 4245 | 15106 |
| 305 | 20240731 | 143400 | 137282004670 | 4255 | 4245 | 4260 | 4240 | 6091 |
| 306 | 20240731 | 143300 | 137256126365 | 4240 | 4250 | 4270 | 4240 | 23497 |
| 307 | 20240731 | 143200 | 137156187405 | 4250 | 4220 | 4265 | 4210 | 47653 |
| 308 | 20240731 | 143100 | 136953990550 | 4215 | 4210 | 4225 | 4200 | 11799 |
| 309 | 20240731 | 143000 | 136904316115 | 4210 | 4220 | 4225 | 4200 | 18169 |
| 310 | 20240731 | 142900 | 136827818510 | 4220 | 4215 | 4220 | 4205 | 23837 |
| 311 | 20240731 | 142800 | 136727382345 | 4215 | 4220 | 4220 | 4170 | 141019 |
| 312 | 20240731 | 142700 | 136136803785 | 4220 | 4245 | 4245 | 4215 | 21928 |
| 313 | 20240731 | 142600 | 136044117305 | 4245 | 4240 | 4245 | 4235 | 22897 |
| 314 | 20240731 | 142500 | 135947044715 | 4240 | 4240 | 4250 | 4215 | 41901 |
| 315 | 20240731 | 142400 | 135769828785 | 4240 | 4240 | 4260 | 4240 | 8827 |
| 316 | 20240731 | 142300 | 135732349995 | 4235 | 4260 | 4265 | 4235 | 26088 |
| 317 | 20240731 | 142200 | 135621464535 | 4260 | 4280 | 4280 | 4255 | 25729 |
| 318 | 20240731 | 142100 | 135511726270 | 4280 | 4260 | 4285 | 4260 | 22969 |
| 319 | 20240731 | 142000 | 135413546425 | 4265 | 4290 | 4290 | 4245 | 37028 |
| 320 | 20240731 | 141900 | 135255813165 | 4290 | 4305 | 4310 | 4285 | 33819 |
| 321 | 20240731 | 141800 | 135110400105 | 4300 | 4300 | 4305 | 4290 | 32625 |
| 322 | 20240731 | 141700 | 134970192130 | 4300 | 4265 | 4310 | 4260 | 30150 |
| 323 | 20240731 | 141600 | 134840634615 | 4270 | 4290 | 4295 | 4235 | 62564 |
| 324 | 20240731 | 141500 | 134573995995 | 4285 | 4295 | 4300 | 4285 | 47557 |
| 325 | 20240731 | 141400 | 134369825345 | 4295 | 4265 | 4305 | 4260 | 83737 |
| 326 | 20240731 | 141300 | 134011019120 | 4265 | 4205 | 4265 | 4205 | 81454 |
| 327 | 20240731 | 141200 | 133665747530 | 4205 | 4240 | 4245 | 4200 | 100339 |
| 328 | 20240731 | 141100 | 133242860630 | 4240 | 4235 | 4260 | 4230 | 55981 |
| 329 | 20240731 | 141000 | 133005373150 | 4235 | 4250 | 4255 | 4215 | 141051 |
| 330 | 20240731 | 140900 | 132408124150 | 4255 | 4320 | 4330 | 4250 | 172902 |
| 331 | 20240731 | 140800 | 131667108765 | 4325 | 4355 | 4360 | 4310 | 127318 |
| 332 | 20240731 | 140700 | 131115531230 | 4355 | 4390 | 4390 | 4355 | 68570 |
| 333 | 20240731 | 140600 | 130816083075 | 4385 | 4395 | 4400 | 4385 | 14993 |
| 334 | 20240731 | 140500 | 130750229120 | 4390 | 4410 | 4410 | 4370 | 47254 |
| 335 | 20240731 | 140400 | 130542912110 | 4410 | 4405 | 4420 | 4405 | 26435 |
| 336 | 20240731 | 140300 | 130426252115 | 4405 | 4405 | 4410 | 4395 | 30057 |
| 337 | 20240731 | 140200 | 130293908785 | 4405 | 4410 | 4425 | 4400 | 24436 |
| 338 | 20240731 | 140100 | 130186221970 | 4410 | 4440 | 4440 | 4410 | 34427 |
| 339 | 20240731 | 140000 | 130033811345 | 4435 | 4450 | 4455 | 4430 | 35618 |
| 340 | 20240731 | 135900 | 129875574380 | 4445 | 4450 | 4450 | 4435 | 41526 |
| 341 | 20240731 | 135800 | 129691027155 | 4445 | 4425 | 4445 | 4415 | 42393 |
| 342 | 20240731 | 135700 | 129503172500 | 4430 | 4400 | 4430 | 4400 | 60692 |
| 343 | 20240731 | 135600 | 129235255575 | 4400 | 4390 | 4410 | 4390 | 49803 |
| 344 | 20240731 | 135500 | 129016191470 | 4390 | 4405 | 4410 | 4370 | 107343 |
| 345 | 20240731 | 135400 | 128545479850 | 4405 | 4430 | 4435 | 4400 | 41295 |
| 346 | 20240731 | 135300 | 128363442285 | 4430 | 4410 | 4435 | 4385 | 95726 |
| 347 | 20240731 | 135200 | 127941162875 | 4410 | 4455 | 4465 | 4400 | 147006 |
| 348 | 20240731 | 135100 | 127291127110 | 4455 | 4485 | 4490 | 4440 | 58253 |
| 349 | 20240731 | 135000 | 127030741045 | 4485 | 4470 | 4485 | 4465 | 34866 |
| 350 | 20240731 | 134900 | 126874597755 | 4465 | 4470 | 4485 | 4435 | 68470 |
| 351 | 20240731 | 134800 | 126569617760 | 4465 | 4440 | 4480 | 4440 | 115848 |
| 352 | 20240731 | 134700 | 126053068750 | 4445 | 4455 | 4500 | 4440 | 154802 |
| 353 | 20240731 | 134600 | 125361584290 | 4460 | 4535 | 4540 | 4455 | 118863 |
| 354 | 20240731 | 134500 | 124826461365 | 4535 | 4535 | 4550 | 4515 | 73160 |
| 355 | 20240731 | 134400 | 124495156110 | 4540 | 4575 | 4580 | 4515 | 134034 |
| 356 | 20240731 | 134300 | 123886435205 | 4580 | 4595 | 4595 | 4570 | 52335 |
| 357 | 20240731 | 134200 | 123646608470 | 4590 | 4570 | 4595 | 4570 | 36969 |
| 358 | 20240731 | 134100 | 123477232145 | 4575 | 4585 | 4590 | 4550 | 139075 |
| 359 | 20240731 | 134000 | 122842291540 | 4590 | 4595 | 4600 | 4575 | 58454 |
| 360 | 20240731 | 133900 | 122574515855 | 4600 | 4585 | 4605 | 4580 | 99664 |
| 361 | 20240731 | 133800 | 122116767100 | 4590 | 4615 | 4620 | 4570 | 176645 |
| 362 | 20240731 | 133700 | 121305198205 | 4615 | 4655 | 4660 | 4600 | 212475 |
| 363 | 20240731 | 133600 | 120323815245 | 4655 | 4665 | 4680 | 4640 | 115320 |
| 364 | 20240731 | 133500 | 119786694410 | 4655 | 4690 | 4710 | 4635 | 215099 |
| 365 | 20240731 | 133400 | 118781616435 | 4690 | 4740 | 4755 | 4690 | 99895 |
| 366 | 20240731 | 133300 | 118309668370 | 4740 | 4730 | 4760 | 4730 | 110823 |
| 367 | 20240731 | 133200 | 117783240915 | 4730 | 4690 | 4740 | 4685 | 161549 |
| 368 | 20240731 | 133100 | 117020302675 | 4695 | 4765 | 4775 | 4690 | 325379 |
| 369 | 20240731 | 133000 | 115482495765 | 4765 | 4765 | 4795 | 4760 | 146718 |
| 370 | 20240731 | 132900 | 114781081060 | 4765 | 4820 | 4830 | 4750 | 296270 |
| 371 | 20240731 | 132800 | 113364493555 | 4815 | 4965 | 4975 | 4800 | 475358 |
| 372 | 20240731 | 132700 | 111052768055 | 4965 | 5000 | 5000 | 4950 | 250828 |
| 373 | 20240731 | 132600 | 109802892150 | 5000 | 4980 | 5000 | 4980 | 222043 |
| 374 | 20240731 | 132500 | 108695005115 | 4980 | 4955 | 4990 | 4955 | 177584 |
| 375 | 20240731 | 132400 | 107810906250 | 4960 | 4960 | 4985 | 4940 | 243313 |
| 376 | 20240731 | 132300 | 106603044685 | 4965 | 4950 | 4970 | 4940 | 297366 |
| 377 | 20240731 | 132200 | 105128618720 | 4950 | 4930 | 4950 | 4915 | 159139 |
| 378 | 20240731 | 132100 | 104343400285 | 4930 | 4895 | 4930 | 4890 | 102020 |
| 379 | 20240731 | 132000 | 103842642315 | 4890 | 4925 | 4945 | 4885 | 202786 |
| 380 | 20240731 | 131900 | 102844230580 | 4915 | 4905 | 4940 | 4875 | 159730 |
| 381 | 20240731 | 131800 | 102060165485 | 4900 | 4895 | 4915 | 4885 | 147849 |
| 382 | 20240731 | 131700 | 101335071030 | 4895 | 4885 | 4895 | 4870 | 85674 |
| 383 | 20240731 | 131600 | 100916376015 | 4875 | 4840 | 4895 | 4835 | 80789 |
| 384 | 20240731 | 131500 | 100523933100 | 4835 | 4890 | 4905 | 4835 | 132143 |
| 385 | 20240731 | 131400 | 99879462415 | 4890 | 4845 | 4890 | 4835 | 95161 |
| 386 | 20240731 | 131300 | 99416152530 | 4830 | 4835 | 4870 | 4830 | 74629 |
| 387 | 20240731 | 131200 | 99054229375 | 4835 | 4880 | 4880 | 4825 | 137541 |
| 388 | 20240731 | 131100 | 98387073265 | 4875 | 4880 | 4885 | 4835 | 138302 |
| 389 | 20240731 | 131000 | 97714739310 | 4885 | 4915 | 4920 | 4865 | 133842 |
| 390 | 20240731 | 130900 | 97061140050 | 4900 | 4920 | 4935 | 4875 | 226736 |
| 391 | 20240731 | 130800 | 95948282055 | 4920 | 4900 | 4935 | 4890 | 199429 |
| 392 | 20240731 | 130700 | 94968346930 | 4900 | 4935 | 4935 | 4860 | 254329 |
| 393 | 20240731 | 130600 | 93723362995 | 4930 | 4900 | 4935 | 4890 | 411243 |
| 394 | 20240731 | 130500 | 91701631690 | 4895 | 4790 | 4900 | 4785 | 372633 |
| 395 | 20240731 | 130400 | 89891080785 | 4790 | 4770 | 4795 | 4760 | 29920 |
| 396 | 20240731 | 130300 | 89747930230 | 4760 | 4800 | 4800 | 4740 | 79063 |
| 397 | 20240731 | 130200 | 89370270810 | 4795 | 4780 | 4810 | 4765 | 64801 |
| 398 | 20240731 | 130100 | 89059883920 | 4785 | 4785 | 4820 | 4780 | 113604 |
| 399 | 20240731 | 130000 | 88514205550 | 4790 | 4800 | 4800 | 4770 | 57989 |
| 400 | 20240731 | 125900 | 88236626900 | 4795 | 4785 | 4805 | 4775 | 70119 |
| 401 | 20240731 | 125800 | 87900584075 | 4790 | 4755 | 4790 | 4745 | 49942 |
| 402 | 20240731 | 125700 | 87662583550 | 4750 | 4765 | 4770 | 4730 | 118464 |
| 403 | 20240731 | 125600 | 87099803455 | 4770 | 4790 | 4800 | 4765 | 68209 |
| 404 | 20240731 | 125500 | 86773681050 | 4790 | 4810 | 4815 | 4775 | 83837 |
| 405 | 20240731 | 125400 | 86371498645 | 4815 | 4805 | 4825 | 4770 | 149975 |
| 406 | 20240731 | 125300 | 85651376725 | 4810 | 4785 | 4820 | 4780 | 188465 |
| 407 | 20240731 | 125200 | 84747177840 | 4785 | 4790 | 4795 | 4760 | 128315 |
| 408 | 20240731 | 125100 | 84134223520 | 4785 | 4730 | 4795 | 4725 | 208568 |
| 409 | 20240731 | 125000 | 83138499940 | 4725 | 4745 | 4745 | 4725 | 40420 |
| 410 | 20240731 | 124900 | 82947056850 | 4740 | 4750 | 4760 | 4710 | 70042 |
| 411 | 20240731 | 124800 | 82615305225 | 4735 | 4750 | 4765 | 4705 | 112402 |
| 412 | 20240731 | 124700 | 82082595840 | 4755 | 4720 | 4760 | 4705 | 145445 |
| 413 | 20240731 | 124600 | 81393449875 | 4725 | 4670 | 4735 | 4660 | 144314 |
| 414 | 20240731 | 124500 | 80713348040 | 4670 | 4675 | 4675 | 4660 | 18449 |
| 415 | 20240731 | 124400 | 80627284540 | 4670 | 4670 | 4680 | 4665 | 28542 |
| 416 | 20240731 | 124300 | 80493944920 | 4675 | 4680 | 4695 | 4650 | 62266 |
| 417 | 20240731 | 124200 | 80202918210 | 4680 | 4690 | 4705 | 4640 | 131159 |
| 418 | 20240731 | 124100 | 79588347690 | 4690 | 4625 | 4695 | 4625 | 110117 |
| 419 | 20240731 | 124000 | 79073839480 | 4635 | 4650 | 4650 | 4625 | 24216 |
| 420 | 20240731 | 123900 | 78961632240 | 4645 | 4615 | 4650 | 4610 | 34883 |
| 421 | 20240731 | 123800 | 78799881230 | 4615 | 4615 | 4620 | 4605 | 9535 |
| 422 | 20240731 | 123700 | 78755894885 | 4620 | 4625 | 4630 | 4615 | 36462 |
| 423 | 20240731 | 123600 | 78587188015 | 4630 | 4605 | 4630 | 4600 | 38867 |
| 424 | 20240731 | 123500 | 78407764915 | 4600 | 4605 | 4615 | 4600 | 19608 |
| 425 | 20240731 | 123400 | 78317473625 | 4600 | 4605 | 4605 | 4595 | 8738 |
| 426 | 20240731 | 123300 | 78277259380 | 4600 | 4595 | 4605 | 4590 | 10722 |
| 427 | 20240731 | 123200 | 78227951295 | 4590 | 4575 | 4610 | 4575 | 25936 |
| 428 | 20240731 | 123100 | 78108719545 | 4580 | 4570 | 4580 | 4560 | 12441 |
| 429 | 20240731 | 123000 | 78051847370 | 4580 | 4575 | 4580 | 4555 | 21886 |
| 430 | 20240731 | 122900 | 77951929480 | 4575 | 4575 | 4580 | 4575 | 4203 |
| 431 | 20240731 | 122800 | 77932695470 | 4580 | 4585 | 4590 | 4575 | 4050 |
| 432 | 20240731 | 122700 | 77914147880 | 4580 | 4575 | 4585 | 4550 | 46751 |
| 433 | 20240731 | 122600 | 77700901875 | 4575 | 4590 | 4590 | 4570 | 21159 |
| 434 | 20240731 | 122500 | 77604053210 | 4585 | 4595 | 4595 | 4580 | 10364 |
| 435 | 20240731 | 122400 | 77556510375 | 4595 | 4595 | 4620 | 4590 | 16618 |
| 436 | 20240731 | 122300 | 77479905780 | 4595 | 4585 | 4600 | 4580 | 7338 |
| 437 | 20240731 | 122200 | 77446206505 | 4580 | 4615 | 4630 | 4580 | 26748 |
| 438 | 20240731 | 122100 | 77323086780 | 4620 | 4595 | 4620 | 4590 | 11342 |
| 439 | 20240731 | 122000 | 77270869835 | 4600 | 4600 | 4610 | 4590 | 6900 |
| 440 | 20240731 | 121900 | 77239145805 | 4600 | 4590 | 4635 | 4585 | 16314 |
| 441 | 20240731 | 121800 | 77164127810 | 4585 | 4600 | 4600 | 4570 | 40752 |
| 442 | 20240731 | 121700 | 76977535885 | 4595 | 4600 | 4605 | 4585 | 23602 |
| 443 | 20240731 | 121600 | 76869140430 | 4600 | 4635 | 4635 | 4590 | 38606 |
| 444 | 20240731 | 121500 | 76691121975 | 4635 | 4650 | 4660 | 4635 | 14632 |
| 445 | 20240731 | 121400 | 76623088745 | 4650 | 4670 | 4670 | 4650 | 13404 |
| 446 | 20240731 | 121300 | 76560597365 | 4665 | 4640 | 4670 | 4640 | 25480 |
| 447 | 20240731 | 121200 | 76441938430 | 4640 | 4650 | 4650 | 4630 | 15861 |
| 448 | 20240731 | 121100 | 76368365990 | 4645 | 4640 | 4655 | 4625 | 24309 |
| 449 | 20240731 | 121000 | 76255694390 | 4640 | 4670 | 4675 | 4640 | 58724 |
| 450 | 20240731 | 120900 | 75981992945 | 4670 | 4675 | 4690 | 4665 | 64329 |
| 451 | 20240731 | 120800 | 75680900495 | 4670 | 4640 | 4680 | 4640 | 62415 |
| 452 | 20240731 | 120700 | 75389410850 | 4640 | 4660 | 4660 | 4635 | 69650 |
| 453 | 20240731 | 120600 | 75065475250 | 4655 | 4610 | 4660 | 4610 | 116133 |
| 454 | 20240731 | 120500 | 74526680220 | 4610 | 4595 | 4615 | 4590 | 16169 |
| 455 | 20240731 | 120400 | 74452218985 | 4595 | 4580 | 4595 | 4580 | 10297 |
| 456 | 20240731 | 120300 | 74405005250 | 4580 | 4600 | 4600 | 4580 | 11430 |
| 457 | 20240731 | 120200 | 74352522455 | 4600 | 4590 | 4605 | 4590 | 8224 |
| 458 | 20240731 | 120100 | 74314727695 | 4590 | 4580 | 4600 | 4580 | 4577 |
| 459 | 20240731 | 120000 | 74293724275 | 4580 | 4605 | 4605 | 4570 | 35504 |
| 460 | 20240731 | 115900 | 74130652420 | 4600 | 4595 | 4610 | 4595 | 15520 |
| 461 | 20240731 | 115800 | 74059181185 | 4600 | 4595 | 4615 | 4590 | 36875 |
| 462 | 20240731 | 115700 | 73889511825 | 4600 | 4580 | 4605 | 4570 | 16473 |
| 463 | 20240731 | 115600 | 73813857595 | 4575 | 4600 | 4600 | 4570 | 38023 |
| 464 | 20240731 | 115500 | 73639527425 | 4600 | 4600 | 4605 | 4595 | 24434 |
| 465 | 20240731 | 115400 | 73527122655 | 4600 | 4580 | 4615 | 4575 | 78960 |
| 466 | 20240731 | 115300 | 73164002955 | 4580 | 4575 | 4585 | 4570 | 37737 |
| 467 | 20240731 | 115200 | 72991210445 | 4570 | 4545 | 4575 | 4545 | 62996 |
| 468 | 20240731 | 115100 | 72703695060 | 4550 | 4550 | 4560 | 4540 | 22229 |
| 469 | 20240731 | 115000 | 72602512745 | 4550 | 4545 | 4555 | 4540 | 19550 |
| 470 | 20240731 | 114900 | 72513616125 | 4550 | 4560 | 4565 | 4535 | 37733 |
| 471 | 20240731 | 114800 | 72342064555 | 4560 | 4560 | 4565 | 4555 | 10332 |
| 472 | 20240731 | 114700 | 72294966800 | 4560 | 4575 | 4575 | 4545 | 54178 |
| 473 | 20240731 | 114600 | 72048228630 | 4575 | 4575 | 4580 | 4570 | 10659 |
| 474 | 20240731 | 114500 | 71999475755 | 4565 | 4570 | 4575 | 4550 | 37120 |
| 475 | 20240731 | 114400 | 71830150400 | 4565 | 4580 | 4585 | 4560 | 28435 |
| 476 | 20240731 | 114300 | 71700216865 | 4580 | 4560 | 4585 | 4550 | 59170 |
| 477 | 20240731 | 114200 | 71430067960 | 4555 | 4580 | 4585 | 4555 | 50205 |
| 478 | 20240731 | 114100 | 71200744795 | 4575 | 4585 | 4595 | 4565 | 90608 |
| 479 | 20240731 | 114000 | 70785972915 | 4585 | 4610 | 4620 | 4580 | 55448 |
| 480 | 20240731 | 113900 | 70531196485 | 4610 | 4620 | 4620 | 4605 | 26757 |
| 481 | 20240731 | 113800 | 70407842375 | 4615 | 4620 | 4630 | 4600 | 40802 |
| 482 | 20240731 | 113700 | 70219777335 | 4620 | 4630 | 4630 | 4620 | 13446 |
| 483 | 20240731 | 113600 | 70157574335 | 4630 | 4620 | 4630 | 4615 | 13719 |
| 484 | 20240731 | 113500 | 70094195055 | 4620 | 4605 | 4635 | 4605 | 37270 |
| 485 | 20240731 | 113400 | 69921952325 | 4605 | 4610 | 4625 | 4605 | 55309 |
| 486 | 20240731 | 113300 | 69666697780 | 4615 | 4675 | 4675 | 4605 | 180741 |
| 487 | 20240731 | 113200 | 68830263430 | 4670 | 4680 | 4695 | 4665 | 19449 |
| 488 | 20240731 | 113100 | 68739306055 | 4685 | 4670 | 4700 | 4665 | 22279 |
| 489 | 20240731 | 113000 | 68634900020 | 4670 | 4695 | 4695 | 4655 | 44878 |
| 490 | 20240731 | 112900 | 68425308800 | 4695 | 4680 | 4695 | 4675 | 21802 |
| 491 | 20240731 | 112800 | 68323220445 | 4680 | 4675 | 4700 | 4675 | 21346 |
| 492 | 20240731 | 112700 | 68223307910 | 4675 | 4705 | 4705 | 4670 | 41706 |
| 493 | 20240731 | 112600 | 68028003635 | 4705 | 4715 | 4730 | 4685 | 42797 |
| 494 | 20240731 | 112500 | 67826469880 | 4720 | 4705 | 4725 | 4700 | 32057 |
| 495 | 20240731 | 112400 | 67675450340 | 4710 | 4680 | 4710 | 4675 | 36478 |
| 496 | 20240731 | 112300 | 67504125735 | 4670 | 4700 | 4700 | 4650 | 125559 |
| 497 | 20240731 | 112200 | 66917569335 | 4695 | 4705 | 4725 | 4690 | 19257 |
| 498 | 20240731 | 112100 | 66826943315 | 4710 | 4705 | 4710 | 4690 | 43206 |
| 499 | 20240731 | 112000 | 66623948805 | 4710 | 4725 | 4730 | 4700 | 31008 |
| 500 | 20240731 | 111900 | 66477901660 | 4730 | 4735 | 4740 | 4720 | 27765 |
| 501 | 20240731 | 111800 | 66346613680 | 4735 | 4730 | 4745 | 4725 | 30181 |
| 502 | 20240731 | 111700 | 66203669440 | 4730 | 4725 | 4765 | 4725 | 58232 |
| 503 | 20240731 | 111600 | 65927348460 | 4725 | 4710 | 4735 | 4700 | 67119 |
| 504 | 20240731 | 111500 | 65611043270 | 4710 | 4735 | 4750 | 4710 | 78411 |
| 505 | 20240731 | 111400 | 65240168755 | 4735 | 4755 | 4770 | 4730 | 56750 |
| 506 | 20240731 | 111300 | 64970713650 | 4755 | 4765 | 4765 | 4735 | 80667 |
| 507 | 20240731 | 111200 | 64588113590 | 4750 | 4795 | 4800 | 4730 | 98160 |
| 508 | 20240731 | 111100 | 64120739130 | 4795 | 4800 | 4800 | 4785 | 26762 |
| 509 | 20240731 | 111000 | 63992520345 | 4800 | 4805 | 4820 | 4785 | 48741 |
| 510 | 20240731 | 110900 | 63758639140 | 4810 | 4825 | 4830 | 4800 | 69421 |
| 511 | 20240731 | 110800 | 63424315545 | 4830 | 4815 | 4830 | 4785 | 111440 |
| 512 | 20240731 | 110700 | 62889010160 | 4810 | 4820 | 4825 | 4785 | 97482 |
| 513 | 20240731 | 110600 | 62420790490 | 4815 | 4790 | 4835 | 4790 | 178532 |
| 514 | 20240731 | 110500 | 61560756755 | 4790 | 4780 | 4810 | 4775 | 187257 |
| 515 | 20240731 | 110400 | 60663321310 | 4775 | 4740 | 4785 | 4725 | 132629 |
| 516 | 20240731 | 110300 | 60031984840 | 4740 | 4705 | 4755 | 4705 | 128588 |
| 517 | 20240731 | 110200 | 59422564360 | 4710 | 4720 | 4720 | 4700 | 37152 |
| 518 | 20240731 | 110100 | 59247545520 | 4720 | 4720 | 4730 | 4705 | 65004 |
| 519 | 20240731 | 110000 | 58940786390 | 4720 | 4685 | 4725 | 4680 | 50329 |
| 520 | 20240731 | 105900 | 58704127210 | 4680 | 4710 | 4725 | 4675 | 104892 |
| 521 | 20240731 | 105800 | 58210495195 | 4710 | 4695 | 4710 | 4670 | 72462 |
| 522 | 20240731 | 105700 | 57870961765 | 4695 | 4700 | 4710 | 4675 | 107677 |
| 523 | 20240731 | 105600 | 57366360180 | 4705 | 4700 | 4720 | 4695 | 57181 |
| 524 | 20240731 | 105500 | 57097074040 | 4705 | 4715 | 4735 | 4680 | 125810 |
| 525 | 20240731 | 105400 | 56505062505 | 4715 | 4745 | 4755 | 4705 | 201861 |
| 526 | 20240731 | 105300 | 55552361460 | 4745 | 4780 | 4785 | 4735 | 125427 |
| 527 | 20240731 | 105200 | 54956184185 | 4775 | 4770 | 4780 | 4745 | 147752 |
| 528 | 20240731 | 105100 | 54252341410 | 4775 | 4810 | 4820 | 4760 | 184323 |
| 529 | 20240731 | 105000 | 53370421125 | 4805 | 4825 | 4830 | 4790 | 151208 |
| 530 | 20240731 | 104900 | 52643671085 | 4825 | 4875 | 4880 | 4810 | 259733 |
| 531 | 20240731 | 104800 | 51384343820 | 4880 | 4890 | 4890 | 4870 | 71999 |
| 532 | 20240731 | 104700 | 51033417135 | 4885 | 4895 | 4900 | 4870 | 71707 |
| 533 | 20240731 | 104600 | 50683167240 | 4895 | 4860 | 4905 | 4860 | 100475 |
| 534 | 20240731 | 104500 | 50192597370 | 4860 | 4915 | 4925 | 4860 | 180950 |
| 535 | 20240731 | 104400 | 49306607330 | 4900 | 4900 | 4940 | 4890 | 194510 |
| 536 | 20240731 | 104300 | 48350984210 | 4895 | 4885 | 4910 | 4860 | 162587 |
| 537 | 20240731 | 104200 | 47556482670 | 4890 | 4885 | 4930 | 4875 | 294997 |
| 538 | 20240731 | 104100 | 46108115220 | 4885 | 4885 | 4920 | 4875 | 368175 |
| 539 | 20240731 | 104000 | 44305645770 | 4885 | 4880 | 4895 | 4845 | 308106 |
| 540 | 20240731 | 103900 | 42805195150 | 4880 | 4745 | 4880 | 4740 | 718152 |
| 541 | 20240731 | 103800 | 39343701065 | 4745 | 4705 | 4750 | 4675 | 92265 |
| 542 | 20240731 | 103700 | 38908537535 | 4705 | 4660 | 4720 | 4650 | 145201 |
| 543 | 20240731 | 103600 | 38228012860 | 4655 | 4700 | 4730 | 4650 | 223041 |
| 544 | 20240731 | 103500 | 37181734435 | 4700 | 4765 | 4765 | 4675 | 237472 |
| 545 | 20240731 | 103400 | 36060931320 | 4770 | 4705 | 4780 | 4705 | 398872 |
| 546 | 20240731 | 103300 | 34164176240 | 4705 | 4725 | 4725 | 4675 | 218832 |
| 547 | 20240731 | 103200 | 33136135605 | 4725 | 4710 | 4725 | 4695 | 205483 |
| 548 | 20240731 | 103100 | 32168483600 | 4715 | 4600 | 4720 | 4585 | 451411 |
| 549 | 20240731 | 103000 | 30057541060 | 4595 | 4525 | 4610 | 4525 | 176175 |
| 550 | 20240731 | 102900 | 29250317545 | 4525 | 4565 | 4570 | 4520 | 96258 |
| 551 | 20240731 | 102800 | 28812917335 | 4560 | 4580 | 4600 | 4545 | 125366 |
| 552 | 20240731 | 102700 | 28239565235 | 4580 | 4585 | 4625 | 4575 | 125491 |
| 553 | 20240731 | 102600 | 27662866315 | 4585 | 4635 | 4655 | 4570 | 216208 |
| 554 | 20240731 | 102500 | 26665334615 | 4630 | 4590 | 4655 | 4585 | 406708 |
| 555 | 20240731 | 102400 | 24782562915 | 4585 | 4620 | 4625 | 4575 | 344472 |
| 556 | 20240731 | 102300 | 23196072100 | 4595 | 4595 | 4595 | 4595 | 0 |
| 557 | 20240731 | 102200 | 23196072100 | 4595 | 4570 | 4595 | 4545 | 133793 |
| 558 | 20240731 | 102100 | 22583430370 | 4565 | 4440 | 4590 | 4440 | 423934 |
| 559 | 20240731 | 102000 | 20665235670 | 4450 | 4440 | 4460 | 4425 | 44645 |
| 560 | 20240731 | 101900 | 20466900180 | 4440 | 4475 | 4480 | 4410 | 89805 |
| 561 | 20240731 | 101800 | 20067347100 | 4475 | 4385 | 4475 | 4385 | 159447 |
| 562 | 20240731 | 101700 | 19360396555 | 4385 | 4345 | 4395 | 4345 | 27568 |
| 563 | 20240731 | 101600 | 19240095765 | 4345 | 4365 | 4365 | 4345 | 28409 |
| 564 | 20240731 | 101500 | 19116412545 | 4365 | 4370 | 4390 | 4350 | 29851 |
| 565 | 20240731 | 101400 | 18986069435 | 4370 | 4390 | 4395 | 4370 | 31596 |
| 566 | 20240731 | 101300 | 18847516075 | 4390 | 4410 | 4410 | 4385 | 30229 |
| 567 | 20240731 | 101200 | 18714841450 | 4410 | 4400 | 4415 | 4395 | 12615 |
| 568 | 20240731 | 101100 | 18659310550 | 4400 | 4385 | 4425 | 4385 | 23445 |
| 569 | 20240731 | 101000 | 18556100420 | 4390 | 4435 | 4480 | 4385 | 117480 |
| 570 | 20240731 | 100900 | 18034345445 | 4435 | 4445 | 4460 | 4410 | 26303 |
| 571 | 20240731 | 100800 | 17917880440 | 4455 | 4375 | 4460 | 4370 | 59951 |
| 572 | 20240731 | 100700 | 17653008175 | 4375 | 4390 | 4390 | 4365 | 21920 |
| 573 | 20240731 | 100600 | 17557119225 | 4400 | 4365 | 4415 | 4345 | 34583 |
| 574 | 20240731 | 100500 | 17405718595 | 4350 | 4370 | 4385 | 4330 | 67618 |
| 575 | 20240731 | 100400 | 17111516215 | 4380 | 4375 | 4400 | 4360 | 42098 |
| 576 | 20240731 | 100300 | 16927361630 | 4385 | 4460 | 4465 | 4360 | 94555 |
| 577 | 20240731 | 100200 | 16511236340 | 4465 | 4390 | 4495 | 4375 | 185101 |
| 578 | 20240731 | 100100 | 15685898240 | 4390 | 4395 | 4400 | 4345 | 85970 |
| 579 | 20240731 | 100000 | 15310433085 | 4395 | 4440 | 4440 | 4385 | 54469 |
| 580 | 20240731 | 095900 | 15070501620 | 4440 | 4425 | 4450 | 4395 | 58071 |
| 581 | 20240731 | 095800 | 14813695260 | 4435 | 4405 | 4470 | 4375 | 147955 |
| 582 | 20240731 | 095700 | 14159150130 | 4400 | 4410 | 4430 | 4400 | 103479 |
| 583 | 20240731 | 095600 | 13702127580 | 4405 | 4490 | 4495 | 4375 | 229150 |
| 584 | 20240731 | 095500 | 12688889605 | 4485 | 4490 | 4510 | 4440 | 197886 |
| 585 | 20240731 | 095400 | 11803828655 | 4490 | 4505 | 4560 | 4485 | 369731 |
| 586 | 20240731 | 095300 | 10134017455 | 4500 | 4365 | 4530 | 4320 | 407516 |
| 587 | 20240731 | 095200 | 8332941405 | 4355 | 4405 | 4440 | 4355 | 356646 |
| 588 | 20240731 | 095100 | 6763919855 | 4410 | 4205 | 4410 | 4205 | 430109 |
| 589 | 20240731 | 095000 | 4902964640 | 4210 | 4200 | 4210 | 4195 | 13283 |
| 590 | 20240731 | 094900 | 4847149755 | 4195 | 4200 | 4210 | 4185 | 25048 |
| 591 | 20240731 | 094800 | 4742039875 | 4210 | 4210 | 4220 | 4195 | 39467 |
| 592 | 20240731 | 094700 | 4576012120 | 4210 | 4215 | 4225 | 4190 | 62680 |
| 593 | 20240731 | 094600 | 4312614485 | 4215 | 4145 | 4215 | 4145 | 92248 |
| 594 | 20240731 | 094500 | 3926466905 | 4145 | 4145 | 4155 | 4135 | 5329 |
| 595 | 20240731 | 094400 | 3904361785 | 4145 | 4150 | 4150 | 4130 | 4294 |
| 596 | 20240731 | 094300 | 3886571065 | 4150 | 4130 | 4150 | 4125 | 4408 |
| 597 | 20240731 | 094200 | 3868330055 | 4130 | 4120 | 4130 | 4120 | 2031 |
| 598 | 20240731 | 094100 | 3859956580 | 4120 | 4120 | 4130 | 4120 | 966 |
| 599 | 20240731 | 094000 | 3855974700 | 4120 | 4140 | 4140 | 4120 | 5408 |
| 600 | 20240731 | 093900 | 3833628365 | 4130 | 4135 | 4140 | 4120 | 4686 |
| 601 | 20240731 | 093800 | 3814257260 | 4135 | 4130 | 4135 | 4130 | 2760 |
| 602 | 20240731 | 093700 | 3802851270 | 4130 | 4120 | 4140 | 4100 | 14558 |
| 603 | 20240731 | 093600 | 3742968530 | 4140 | 4150 | 4150 | 4120 | 6189 |
| 604 | 20240731 | 093500 | 3717435545 | 4145 | 4120 | 4145 | 4120 | 5354 |
| 605 | 20240731 | 093400 | 3695342995 | 4145 | 4165 | 4165 | 4120 | 13075 |
| 606 | 20240731 | 093300 | 3641180480 | 4170 | 4150 | 4180 | 4145 | 39619 |
| 607 | 20240731 | 093200 | 3476182595 | 4145 | 4130 | 4145 | 4120 | 11120 |
| 608 | 20240731 | 093100 | 3430133900 | 4130 | 4120 | 4135 | 4110 | 3428 |
| 609 | 20240731 | 093000 | 3416005195 | 4110 | 4140 | 4140 | 4110 | 9998 |
| 610 | 20240731 | 092900 | 3374835795 | 4135 | 4135 | 4140 | 4135 | 5551 |
| 611 | 20240731 | 092800 | 3351862450 | 4140 | 4140 | 4145 | 4135 | 1728 |
| 612 | 20240731 | 092700 | 3344708655 | 4140 | 4140 | 4145 | 4130 | 4755 |
| 613 | 20240731 | 092600 | 3325022650 | 4140 | 4120 | 4155 | 4110 | 35847 |
| 614 | 20240731 | 092500 | 3176655395 | 4120 | 4110 | 4125 | 4110 | 3766 |
| 615 | 20240731 | 092400 | 3161151075 | 4110 | 4090 | 4110 | 4085 | 9165 |
| 616 | 20240731 | 092300 | 3123657790 | 4090 | 4095 | 4095 | 4085 | 5403 |
| 617 | 20240731 | 092200 | 3101567605 | 4095 | 4100 | 4110 | 4095 | 3667 |
| 618 | 20240731 | 092100 | 3086547710 | 4100 | 4110 | 4110 | 4095 | 1977 |
| 619 | 20240731 | 092000 | 3078446660 | 4115 | 4090 | 4120 | 4090 | 6990 |
| 620 | 20240731 | 091900 | 3049746945 | 4100 | 4085 | 4100 | 4085 | 4093 |
| 621 | 20240731 | 091800 | 3033004510 | 4085 | 4085 | 4085 | 4070 | 8341 |
| 622 | 20240731 | 091700 | 2999001610 | 4085 | 4090 | 4095 | 4075 | 13550 |
| 623 | 20240731 | 091600 | 2943753090 | 4085 | 4110 | 4110 | 4085 | 16997 |
| 624 | 20240731 | 091500 | 2874161980 | 4105 | 4105 | 4135 | 4100 | 23781 |
| 625 | 20240731 | 091400 | 2776287150 | 4105 | 4115 | 4115 | 4095 | 6896 |
| 626 | 20240731 | 091300 | 2747995015 | 4115 | 4100 | 4115 | 4095 | 3012 |
| 627 | 20240731 | 091200 | 2735638330 | 4100 | 4115 | 4120 | 4095 | 8909 |
| 628 | 20240731 | 091100 | 2699089095 | 4095 | 4120 | 4120 | 4090 | 15047 |
| 629 | 20240731 | 091000 | 2637369950 | 4125 | 4095 | 4125 | 4090 | 20887 |
| 630 | 20240731 | 090900 | 2551678085 | 4100 | 4100 | 4105 | 4090 | 7820 |
| 631 | 20240731 | 090800 | 2519652300 | 4095 | 4120 | 4120 | 4095 | 25457 |
| 632 | 20240731 | 090700 | 2415081330 | 4120 | 4110 | 4130 | 4110 | 14179 |
| 633 | 20240731 | 090600 | 2356727120 | 4110 | 4120 | 4130 | 4090 | 32958 |
| 634 | 20240731 | 090500 | 2221441165 | 4115 | 4175 | 4180 | 4100 | 58530 |
| 635 | 20240731 | 090400 | 1979638990 | 4170 | 4145 | 4180 | 4145 | 41565 |
| 636 | 20240731 | 090300 | 1806561255 | 4150 | 4115 | 4150 | 4105 | 16701 |
| 637 | 20240731 | 090200 | 1737705480 | 4100 | 4135 | 4135 | 4100 | 55578 |
| 638 | 20240731 | 090100 | 1508747075 | 4140 | 4175 | 4195 | 4125 | 75820 |
| 639 | 20240731 | 090000 | 1194045465 | 4175 | 4180 | 4275 | 4135 | 284591 |