35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 193700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 3 | 20231127 | 193600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231127 | 193500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231127 | 193400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231127 | 193300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231127 | 193200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231127 | 193100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231127 | 193000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231127 | 192900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231127 | 192800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231127 | 192700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231127 | 192600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231127 | 192500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231127 | 192400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231127 | 192300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231127 | 192200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231127 | 192100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231127 | 192000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231127 | 191900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231127 | 191800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231127 | 191700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231127 | 191600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231127 | 191500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231127 | 191400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231127 | 191300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231127 | 191200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231127 | 191100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231127 | 191000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231127 | 190900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231127 | 190800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231127 | 190700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 33 | 20231127 | 190600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231127 | 190500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231127 | 190400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231127 | 190300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231127 | 190200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231127 | 190100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231127 | 190000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231127 | 185900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231127 | 185800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231127 | 185700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231127 | 185600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231127 | 185500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231127 | 185400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231127 | 185300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231127 | 185200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231127 | 185100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231127 | 185000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231127 | 184900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231127 | 184800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231127 | 184700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231127 | 184600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231127 | 184500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231127 | 184400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231127 | 184300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231127 | 184200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231127 | 184100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231127 | 184000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231127 | 183900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231127 | 183800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231127 | 183700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 63 | 20231127 | 183600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231127 | 183500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231127 | 183400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231127 | 183300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231127 | 183200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231127 | 183100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231127 | 183000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231127 | 182900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231127 | 182800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231127 | 182700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231127 | 182600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231127 | 182500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231127 | 182400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231127 | 182300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231127 | 182200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231127 | 182100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231127 | 182000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231127 | 181900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231127 | 181800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231127 | 181700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231127 | 181600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231127 | 181500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231127 | 181400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231127 | 181300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231127 | 181200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231127 | 181100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231127 | 181000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231127 | 180900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231127 | 180800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231127 | 180700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 93 | 20231127 | 180600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231127 | 180500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231127 | 180400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231127 | 180300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231127 | 180200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231127 | 180100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231127 | 180000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231127 | 175900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231127 | 175800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231127 | 175700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231127 | 175600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231127 | 175500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231127 | 175400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231127 | 175300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231127 | 175200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231127 | 175100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231127 | 175000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231127 | 174900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231127 | 174800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231127 | 174700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231127 | 174600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231127 | 174500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231127 | 174400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231127 | 174300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231127 | 174200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231127 | 174100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231127 | 174000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231127 | 173900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231127 | 173800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231127 | 173700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 123 | 20231127 | 173600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231127 | 173500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231127 | 173400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231127 | 173300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231127 | 173200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231127 | 173100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231127 | 173000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231127 | 172900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231127 | 172800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231127 | 172700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231127 | 172600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231127 | 172500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231127 | 172400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231127 | 172300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231127 | 172200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231127 | 172100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231127 | 172000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231127 | 171900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231127 | 171800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231127 | 171700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231127 | 171600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231127 | 171500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231127 | 171400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231127 | 171300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231127 | 171200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231127 | 171100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231127 | 171000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231127 | 170900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231127 | 170800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231127 | 170700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 153 | 20231127 | 170600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231127 | 170500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231127 | 170400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231127 | 170300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231127 | 170200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231127 | 170100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231127 | 170000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231127 | 165900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231127 | 165800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231127 | 165700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231127 | 165600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231127 | 165500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231127 | 165400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231127 | 165300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231127 | 165200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231127 | 165100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231127 | 165000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231127 | 164900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231127 | 164800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231127 | 164700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231127 | 164600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231127 | 164500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231127 | 164400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231127 | 164300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231127 | 164200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231127 | 164100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231127 | 164000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231127 | 163900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231127 | 163800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231127 | 163700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 183 | 20231127 | 163600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231127 | 163500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231127 | 163400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231127 | 163300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231127 | 163200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231127 | 163100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231127 | 163000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231127 | 162900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231127 | 162800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231127 | 162700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231127 | 162600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231127 | 162500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231127 | 162400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231127 | 162300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231127 | 162200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231127 | 162100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231127 | 162000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231127 | 161900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231127 | 161800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231127 | 161700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231127 | 161600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231127 | 161500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231127 | 161400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231127 | 161300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231127 | 161200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231127 | 161100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231127 | 161000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231127 | 160900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231127 | 160800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231127 | 160700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 213 | 20231127 | 160600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231127 | 160500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231127 | 160400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231127 | 160300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231127 | 160200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231127 | 160100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231127 | 160000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231127 | 155900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231127 | 155800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231127 | 155700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231127 | 155600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231127 | 155500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231127 | 155400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231127 | 155300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231127 | 155200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231127 | 155100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231127 | 155000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231127 | 154900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231127 | 154800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231127 | 154700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231127 | 154600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231127 | 154500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231127 | 154400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231127 | 154300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231127 | 154200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231127 | 154100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231127 | 154000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231127 | 153900 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231127 | 153800 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231127 | 153700 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 243 | 20231127 | 153600 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231127 | 153500 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231127 | 153400 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231127 | 153300 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231127 | 153200 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231127 | 153100 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231127 | 153000 | 61359516690 | 11150 | 11150 | 11150 | 11150 | 55291 |
| 250 | 20231127 | 152900 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20231127 | 152800 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20231127 | 152700 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20231127 | 152600 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20231127 | 152500 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20231127 | 152400 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20231127 | 152300 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20231127 | 152200 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20231127 | 152100 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20231127 | 152000 | 60743022040 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20231127 | 151900 | 60743022040 | 11140 | 11170 | 11170 | 11110 | 10601 |
| 261 | 20231127 | 151800 | 60625062270 | 11170 | 11110 | 11180 | 11080 | 18900 |
| 262 | 20231127 | 151700 | 60414581510 | 11120 | 11140 | 11160 | 11090 | 22754 |
| 263 | 20231127 | 151600 | 60161695630 | 11160 | 11160 | 11170 | 11130 | 10418 |
| 264 | 20231127 | 151500 | 60045579400 | 11150 | 11180 | 11190 | 11130 | 4714 |
| 265 | 20231127 | 151400 | 59992982730 | 11130 | 11190 | 11200 | 11130 | 7099 |
| 266 | 20231127 | 151300 | 59913780740 | 11190 | 11150 | 11200 | 11100 | 15212 |
| 267 | 20231127 | 151200 | 59744314640 | 11140 | 11180 | 11200 | 11110 | 19344 |
| 268 | 20231127 | 151100 | 59528784880 | 11160 | 11270 | 11280 | 11160 | 10385 |
| 269 | 20231127 | 151000 | 59412245100 | 11270 | 11220 | 11280 | 11190 | 14388 |
| 270 | 20231127 | 150900 | 59250577660 | 11230 | 11160 | 11260 | 11160 | 14098 |
| 271 | 20231127 | 150800 | 59092289850 | 11190 | 11250 | 11270 | 11130 | 16002 |
| 272 | 20231127 | 150700 | 58913224090 | 11250 | 11230 | 11300 | 11230 | 12206 |
| 273 | 20231127 | 150600 | 58775729730 | 11230 | 11230 | 11260 | 11200 | 11904 |
| 274 | 20231127 | 150500 | 58642063690 | 11240 | 11290 | 11290 | 11160 | 33477 |
| 275 | 20231127 | 150400 | 58266654900 | 11290 | 11360 | 11360 | 11250 | 26627 |
| 276 | 20231127 | 150300 | 57965814430 | 11360 | 11370 | 11370 | 11350 | 7509 |
| 277 | 20231127 | 150200 | 57880496590 | 11370 | 11360 | 11370 | 11340 | 6675 |
| 278 | 20231127 | 150100 | 57804690650 | 11350 | 11380 | 11380 | 11350 | 6959 |
| 279 | 20231127 | 150000 | 57725632520 | 11370 | 11400 | 11400 | 11350 | 4682 |
| 280 | 20231127 | 145900 | 57672331100 | 11400 | 11390 | 11430 | 11320 | 25362 |
| 281 | 20231127 | 145800 | 57383993080 | 11390 | 11360 | 11400 | 11330 | 12514 |
| 282 | 20231127 | 145700 | 57241799580 | 11360 | 11420 | 11420 | 11280 | 51777 |
| 283 | 20231127 | 145600 | 56653739180 | 11430 | 11450 | 11460 | 11420 | 5672 |
| 284 | 20231127 | 145500 | 56588835830 | 11450 | 11490 | 11490 | 11450 | 6009 |
| 285 | 20231127 | 145400 | 56519930780 | 11480 | 11430 | 11490 | 11430 | 4998 |
| 286 | 20231127 | 145300 | 56462627450 | 11420 | 11460 | 11470 | 11410 | 10313 |
| 287 | 20231127 | 145200 | 56344835270 | 11450 | 11480 | 11490 | 11450 | 2630 |
| 288 | 20231127 | 145100 | 56314653330 | 11480 | 11420 | 11500 | 11420 | 9305 |
| 289 | 20231127 | 145000 | 56207755190 | 11420 | 11440 | 11450 | 11400 | 24938 |
| 290 | 20231127 | 144900 | 55922875230 | 11440 | 11520 | 11530 | 11440 | 8614 |
| 291 | 20231127 | 144800 | 55823944210 | 11520 | 11410 | 11540 | 11410 | 22147 |
| 292 | 20231127 | 144700 | 55569229770 | 11410 | 11450 | 11470 | 11410 | 19862 |
| 293 | 20231127 | 144600 | 55342187200 | 11450 | 11470 | 11480 | 11440 | 7172 |
| 294 | 20231127 | 144500 | 55260022000 | 11480 | 11490 | 11540 | 11470 | 13619 |
| 295 | 20231127 | 144400 | 55103376930 | 11490 | 11420 | 11490 | 11410 | 10139 |
| 296 | 20231127 | 144300 | 54987201150 | 11420 | 11520 | 11530 | 11420 | 11542 |
| 297 | 20231127 | 144200 | 54854942520 | 11510 | 11500 | 11550 | 11480 | 16691 |
| 298 | 20231127 | 144100 | 54662518540 | 11500 | 11450 | 11560 | 11440 | 20335 |
| 299 | 20231127 | 144000 | 54428430650 | 11450 | 11530 | 11540 | 11400 | 18650 |
| 300 | 20231127 | 143900 | 54214370010 | 11530 | 11430 | 11610 | 11420 | 63992 |
| 301 | 20231127 | 143800 | 53475139750 | 11430 | 11410 | 11430 | 11340 | 40599 |
| 302 | 20231127 | 143700 | 53013006060 | 11410 | 11540 | 11540 | 11400 | 18017 |
| 303 | 20231127 | 143600 | 52806862310 | 11540 | 11410 | 11550 | 11400 | 29171 |
| 304 | 20231127 | 143500 | 52472550740 | 11400 | 11580 | 11580 | 11400 | 90433 |
| 305 | 20231127 | 143400 | 51434519160 | 11580 | 11660 | 11680 | 11540 | 31807 |
| 306 | 20231127 | 143300 | 51065799990 | 11670 | 11610 | 11700 | 11500 | 68413 |
| 307 | 20231127 | 143200 | 50271170930 | 11610 | 11630 | 11690 | 11600 | 29880 |
| 308 | 20231127 | 143100 | 49923145820 | 11630 | 11610 | 11700 | 11600 | 47529 |
| 309 | 20231127 | 143000 | 49369270590 | 11610 | 11580 | 11710 | 11580 | 83065 |
| 310 | 20231127 | 142900 | 48401367820 | 11580 | 11610 | 11650 | 11530 | 71863 |
| 311 | 20231127 | 142800 | 47568992670 | 11600 | 11760 | 11780 | 11560 | 136740 |
| 312 | 20231127 | 142700 | 45974097790 | 11770 | 11670 | 11820 | 11660 | 159442 |
| 313 | 20231127 | 142600 | 44102897180 | 11670 | 11440 | 11710 | 11410 | 182257 |
| 314 | 20231127 | 142500 | 41988574130 | 11450 | 11330 | 11540 | 11310 | 167004 |
| 315 | 20231127 | 142400 | 40077628930 | 11330 | 11250 | 11330 | 11190 | 59682 |
| 316 | 20231127 | 142300 | 39404819130 | 11250 | 11110 | 11300 | 11110 | 63240 |
| 317 | 20231127 | 142200 | 38695734860 | 11100 | 11110 | 11110 | 11100 | 1161 |
| 318 | 20231127 | 142100 | 38682847660 | 11100 | 11120 | 11120 | 11090 | 3216 |
| 319 | 20231127 | 142000 | 38647140640 | 11110 | 11090 | 11120 | 11090 | 6599 |
| 320 | 20231127 | 141900 | 38573884630 | 11100 | 11090 | 11100 | 11080 | 3085 |
| 321 | 20231127 | 141800 | 38539685450 | 11080 | 11060 | 11100 | 11060 | 2996 |
| 322 | 20231127 | 141700 | 38506462420 | 11060 | 11080 | 11090 | 11050 | 1733 |
| 323 | 20231127 | 141600 | 38487260520 | 11080 | 11040 | 11080 | 11040 | 4827 |
| 324 | 20231127 | 141500 | 38433884210 | 11040 | 11050 | 11050 | 11040 | 2192 |
| 325 | 20231127 | 141400 | 38409677610 | 11040 | 11040 | 11050 | 11040 | 1121 |
| 326 | 20231127 | 141300 | 38397291130 | 11040 | 11040 | 11060 | 11040 | 1919 |
| 327 | 20231127 | 141200 | 38376105230 | 11040 | 11050 | 11050 | 11040 | 738 |
| 328 | 20231127 | 141100 | 38367953680 | 11040 | 11050 | 11060 | 11040 | 2722 |
| 329 | 20231127 | 141000 | 38337877220 | 11040 | 11050 | 11050 | 11040 | 435 |
| 330 | 20231127 | 140900 | 38333074020 | 11040 | 11040 | 11050 | 11040 | 768 |
| 331 | 20231127 | 140800 | 38324593240 | 11040 | 11040 | 11050 | 11030 | 2391 |
| 332 | 20231127 | 140700 | 38298203930 | 11040 | 11060 | 11060 | 11040 | 1360 |
| 333 | 20231127 | 140600 | 38283184930 | 11050 | 11050 | 11050 | 11050 | 345 |
| 334 | 20231127 | 140500 | 38279372680 | 11060 | 11050 | 11060 | 11040 | 2939 |
| 335 | 20231127 | 140400 | 38246910440 | 11050 | 11030 | 11050 | 11020 | 1332 |
| 336 | 20231127 | 140300 | 38232210110 | 11020 | 11020 | 11030 | 11020 | 887 |
| 337 | 20231127 | 140200 | 38222431780 | 11020 | 11020 | 11040 | 11010 | 2218 |
| 338 | 20231127 | 140100 | 38197993230 | 11010 | 11000 | 11020 | 11000 | 1402 |
| 339 | 20231127 | 140000 | 38182556220 | 11000 | 11010 | 11020 | 11000 | 2536 |
| 340 | 20231127 | 135900 | 38154633000 | 11010 | 11010 | 11030 | 11010 | 790 |
| 341 | 20231127 | 135800 | 38145926410 | 11010 | 11010 | 11030 | 10990 | 1280 |
| 342 | 20231127 | 135700 | 38131840000 | 11000 | 11010 | 11050 | 10990 | 935 |
| 343 | 20231127 | 135600 | 38121548520 | 11020 | 10990 | 11040 | 10990 | 1434 |
| 344 | 20231127 | 135500 | 38105753320 | 10990 | 11050 | 11050 | 10990 | 7077 |
| 345 | 20231127 | 135400 | 38027875130 | 11010 | 11050 | 11070 | 11010 | 3100 |
| 346 | 20231127 | 135300 | 37993673020 | 11050 | 11060 | 11070 | 11050 | 2992 |
| 347 | 20231127 | 135200 | 37960598810 | 11060 | 11090 | 11090 | 11060 | 2238 |
| 348 | 20231127 | 135100 | 37935823280 | 11080 | 11080 | 11100 | 11070 | 4552 |
| 349 | 20231127 | 135000 | 37885319350 | 11080 | 11080 | 11090 | 11080 | 3368 |
| 350 | 20231127 | 134900 | 37847999240 | 11080 | 11070 | 11090 | 11070 | 4920 |
| 351 | 20231127 | 134800 | 37793494910 | 11070 | 11080 | 11080 | 11070 | 1782 |
| 352 | 20231127 | 134700 | 37773753720 | 11080 | 11090 | 11100 | 11080 | 1313 |
| 353 | 20231127 | 134600 | 37759188580 | 11090 | 11080 | 11100 | 11080 | 4722 |
| 354 | 20231127 | 134500 | 37706842960 | 11090 | 11100 | 11100 | 11060 | 5740 |
| 355 | 20231127 | 134400 | 37643266260 | 11090 | 11090 | 11100 | 11090 | 1326 |
| 356 | 20231127 | 134300 | 37628559100 | 11100 | 11080 | 11100 | 11080 | 5707 |
| 357 | 20231127 | 134200 | 37565244620 | 11080 | 11080 | 11090 | 11080 | 2137 |
| 358 | 20231127 | 134100 | 37541548600 | 11090 | 11070 | 11100 | 11060 | 6883 |
| 359 | 20231127 | 134000 | 37465257400 | 11060 | 11070 | 11070 | 11050 | 2989 |
| 360 | 20231127 | 133900 | 37432176160 | 11070 | 11030 | 11070 | 11030 | 4687 |
| 361 | 20231127 | 133800 | 37380358890 | 11040 | 11060 | 11060 | 11030 | 845 |
| 362 | 20231127 | 133700 | 37371017840 | 11030 | 11030 | 11060 | 11020 | 2112 |
| 363 | 20231127 | 133600 | 37347702600 | 11050 | 11040 | 11050 | 11020 | 4157 |
| 364 | 20231127 | 133500 | 37301824610 | 11040 | 11040 | 11050 | 11030 | 1435 |
| 365 | 20231127 | 133400 | 37285982150 | 11040 | 11010 | 11040 | 11010 | 1170 |
| 366 | 20231127 | 133300 | 37273073980 | 11010 | 11020 | 11040 | 11010 | 4924 |
| 367 | 20231127 | 133200 | 37218778510 | 11020 | 11050 | 11050 | 11020 | 3337 |
| 368 | 20231127 | 133100 | 37181951920 | 11050 | 11050 | 11050 | 11040 | 2775 |
| 369 | 20231127 | 133000 | 37151291820 | 11050 | 11060 | 11060 | 11040 | 684 |
| 370 | 20231127 | 132900 | 37143733350 | 11060 | 11050 | 11060 | 11040 | 3082 |
| 371 | 20231127 | 132800 | 37109669960 | 11060 | 11050 | 11060 | 11030 | 3508 |
| 372 | 20231127 | 132700 | 37070925460 | 11060 | 11050 | 11060 | 11030 | 12848 |
| 373 | 20231127 | 132600 | 36929009490 | 11050 | 11050 | 11060 | 11050 | 5252 |
| 374 | 20231127 | 132500 | 36870956500 | 11050 | 11050 | 11060 | 11040 | 2947 |
| 375 | 20231127 | 132400 | 36838396720 | 11050 | 11050 | 11060 | 11050 | 3520 |
| 376 | 20231127 | 132300 | 36799493340 | 11050 | 11040 | 11060 | 11030 | 6545 |
| 377 | 20231127 | 132200 | 36727181990 | 11040 | 11030 | 11060 | 11030 | 14630 |
| 378 | 20231127 | 132100 | 36565620210 | 11030 | 11010 | 11030 | 11010 | 5131 |
| 379 | 20231127 | 132000 | 36509088680 | 11010 | 11010 | 11020 | 11010 | 2114 |
| 380 | 20231127 | 131900 | 36485811490 | 11020 | 11010 | 11020 | 11010 | 1928 |
| 381 | 20231127 | 131800 | 36464578600 | 11010 | 11000 | 11010 | 10990 | 4864 |
| 382 | 20231127 | 131700 | 36411057840 | 11000 | 11000 | 11000 | 10990 | 4507 |
| 383 | 20231127 | 131600 | 36361499530 | 11000 | 11000 | 11000 | 10990 | 743 |
| 384 | 20231127 | 131500 | 36353329510 | 11000 | 10990 | 11000 | 10980 | 2504 |
| 385 | 20231127 | 131400 | 36325808140 | 10990 | 10970 | 10990 | 10960 | 6838 |
| 386 | 20231127 | 131300 | 36250714320 | 10970 | 10970 | 10970 | 10940 | 3429 |
| 387 | 20231127 | 131200 | 36213162340 | 10970 | 10960 | 10980 | 10950 | 1508 |
| 388 | 20231127 | 131100 | 36196629390 | 10960 | 10950 | 10960 | 10940 | 3557 |
| 389 | 20231127 | 131000 | 36157678790 | 10940 | 10940 | 10960 | 10940 | 341 |
| 390 | 20231127 | 130900 | 36153945770 | 10950 | 10940 | 10950 | 10940 | 1089 |
| 391 | 20231127 | 130800 | 36142027600 | 10940 | 10940 | 10950 | 10930 | 1275 |
| 392 | 20231127 | 130700 | 36128077930 | 10940 | 10950 | 10950 | 10920 | 2921 |
| 393 | 20231127 | 130600 | 36096154510 | 10950 | 10950 | 10970 | 10930 | 1764 |
| 394 | 20231127 | 130500 | 36076839260 | 10940 | 10950 | 10960 | 10920 | 3374 |
| 395 | 20231127 | 130400 | 36039956060 | 10940 | 10960 | 10960 | 10930 | 1057 |
| 396 | 20231127 | 130300 | 36028384720 | 10970 | 10940 | 10980 | 10940 | 15505 |
| 397 | 20231127 | 130200 | 35858614720 | 10940 | 10950 | 10960 | 10940 | 541 |
| 398 | 20231127 | 130100 | 35852691040 | 10950 | 10940 | 10950 | 10940 | 952 |
| 399 | 20231127 | 130000 | 35842269360 | 10940 | 10980 | 10980 | 10940 | 2173 |
| 400 | 20231127 | 125900 | 35818465490 | 10970 | 10990 | 10990 | 10970 | 475 |
| 401 | 20231127 | 125800 | 35813250730 | 10990 | 10970 | 10990 | 10960 | 4746 |
| 402 | 20231127 | 125700 | 35761151530 | 10970 | 10950 | 10970 | 10950 | 1114 |
| 403 | 20231127 | 125600 | 35748943210 | 10950 | 11000 | 11000 | 10940 | 4773 |
| 404 | 20231127 | 125500 | 35696662020 | 11000 | 10940 | 11000 | 10920 | 3263 |
| 405 | 20231127 | 125400 | 35660887410 | 10950 | 10930 | 10950 | 10920 | 1663 |
| 406 | 20231127 | 125300 | 35642700890 | 10950 | 10940 | 10960 | 10930 | 1086 |
| 407 | 20231127 | 125200 | 35630816110 | 10930 | 10970 | 10970 | 10930 | 6219 |
| 408 | 20231127 | 125100 | 35562799060 | 10960 | 10960 | 10960 | 10920 | 7255 |
| 409 | 20231127 | 125000 | 35483473290 | 10960 | 10970 | 10980 | 10960 | 2226 |
| 410 | 20231127 | 124900 | 35459068880 | 10970 | 10990 | 10990 | 10970 | 872 |
| 411 | 20231127 | 124800 | 35449490330 | 10970 | 10950 | 10980 | 10930 | 2441 |
| 412 | 20231127 | 124700 | 35422761260 | 10940 | 10960 | 10960 | 10940 | 1250 |
| 413 | 20231127 | 124600 | 35409070920 | 10960 | 10970 | 10980 | 10940 | 2296 |
| 414 | 20231127 | 124500 | 35383903990 | 10970 | 10990 | 10990 | 10960 | 2210 |
| 415 | 20231127 | 124400 | 35359661490 | 10990 | 11000 | 11000 | 10980 | 1387 |
| 416 | 20231127 | 124300 | 35344408980 | 11000 | 11030 | 11030 | 11000 | 2763 |
| 417 | 20231127 | 124200 | 35313988520 | 11040 | 11020 | 11040 | 11010 | 1940 |
| 418 | 20231127 | 124100 | 35292595420 | 11020 | 11030 | 11030 | 11010 | 4743 |
| 419 | 20231127 | 124000 | 35240331180 | 11030 | 11010 | 11030 | 10990 | 4004 |
| 420 | 20231127 | 123900 | 35196240500 | 11020 | 10990 | 11030 | 10990 | 10262 |
| 421 | 20231127 | 123800 | 35083183510 | 10990 | 10970 | 10990 | 10970 | 2737 |
| 422 | 20231127 | 123700 | 35053126820 | 10970 | 10960 | 10990 | 10960 | 4981 |
| 423 | 20231127 | 123600 | 34998450600 | 10970 | 10980 | 10980 | 10960 | 641 |
| 424 | 20231127 | 123500 | 34991419280 | 10970 | 10970 | 10970 | 10940 | 1173 |
| 425 | 20231127 | 123400 | 34978562520 | 10970 | 10980 | 10980 | 10950 | 6860 |
| 426 | 20231127 | 123300 | 34903325650 | 10980 | 11040 | 11040 | 10980 | 17977 |
| 427 | 20231127 | 123200 | 34705480080 | 11030 | 11000 | 11050 | 10960 | 18759 |
| 428 | 20231127 | 123100 | 34498661450 | 11000 | 10970 | 11030 | 10970 | 21595 |
| 429 | 20231127 | 123000 | 34261014060 | 10970 | 10940 | 10980 | 10940 | 5173 |
| 430 | 20231127 | 122900 | 34204289770 | 10940 | 10950 | 10950 | 10940 | 1300 |
| 431 | 20231127 | 122800 | 34190063040 | 10940 | 10890 | 10940 | 10890 | 2147 |
| 432 | 20231127 | 122700 | 34166619200 | 10890 | 10900 | 10910 | 10890 | 1976 |
| 433 | 20231127 | 122600 | 34145081320 | 10900 | 10900 | 10900 | 10890 | 1012 |
| 434 | 20231127 | 122500 | 34134055130 | 10890 | 10940 | 10940 | 10890 | 2143 |
| 435 | 20231127 | 122400 | 34110695270 | 10910 | 10920 | 10960 | 10900 | 5341 |
| 436 | 20231127 | 122300 | 34052328340 | 10920 | 10940 | 10940 | 10900 | 3317 |
| 437 | 20231127 | 122200 | 34016108950 | 10940 | 10950 | 10950 | 10930 | 5075 |
| 438 | 20231127 | 122100 | 33960564660 | 10950 | 10880 | 10950 | 10870 | 6255 |
| 439 | 20231127 | 122000 | 33892339580 | 10890 | 10860 | 10900 | 10860 | 6407 |
| 440 | 20231127 | 121900 | 33822573760 | 10860 | 10850 | 10880 | 10850 | 4631 |
| 441 | 20231127 | 121800 | 33772260680 | 10850 | 10850 | 10880 | 10850 | 4048 |
| 442 | 20231127 | 121700 | 33728295500 | 10850 | 10850 | 10860 | 10840 | 3940 |
| 443 | 20231127 | 121600 | 33685547100 | 10860 | 10860 | 10870 | 10850 | 2809 |
| 444 | 20231127 | 121500 | 33655043730 | 10870 | 10870 | 10870 | 10840 | 6031 |
| 445 | 20231127 | 121400 | 33589570500 | 10870 | 10760 | 10870 | 10750 | 23837 |
| 446 | 20231127 | 121300 | 33332022260 | 10760 | 10790 | 10790 | 10760 | 2808 |
| 447 | 20231127 | 121200 | 33301748510 | 10790 | 10800 | 10800 | 10780 | 7249 |
| 448 | 20231127 | 121100 | 33223504490 | 10790 | 10810 | 10810 | 10740 | 25785 |
| 449 | 20231127 | 121000 | 32945698310 | 10820 | 10830 | 10830 | 10820 | 2388 |
| 450 | 20231127 | 120900 | 32919858890 | 10840 | 10830 | 10840 | 10820 | 2495 |
| 451 | 20231127 | 120800 | 32892838270 | 10840 | 10840 | 10870 | 10830 | 1422 |
| 452 | 20231127 | 120700 | 32877410810 | 10830 | 10830 | 10840 | 10820 | 4706 |
| 453 | 20231127 | 120600 | 32826440500 | 10830 | 10850 | 10870 | 10830 | 6462 |
| 454 | 20231127 | 120500 | 32756365650 | 10860 | 10900 | 10900 | 10850 | 5282 |
| 455 | 20231127 | 120400 | 32698959610 | 10900 | 10890 | 10900 | 10890 | 856 |
| 456 | 20231127 | 120300 | 32689632000 | 10890 | 10890 | 10900 | 10870 | 2014 |
| 457 | 20231127 | 120200 | 32667707000 | 10870 | 10850 | 10890 | 10830 | 6848 |
| 458 | 20231127 | 120100 | 32593461650 | 10840 | 10910 | 10910 | 10840 | 10927 |
| 459 | 20231127 | 120000 | 32474702630 | 10900 | 10930 | 10930 | 10900 | 3250 |
| 460 | 20231127 | 115900 | 32439237210 | 10930 | 10940 | 10940 | 10920 | 2201 |
| 461 | 20231127 | 115800 | 32415194860 | 10940 | 10940 | 10940 | 10930 | 989 |
| 462 | 20231127 | 115700 | 32404378350 | 10930 | 10930 | 10940 | 10920 | 1049 |
| 463 | 20231127 | 115600 | 32392915230 | 10930 | 10920 | 10930 | 10910 | 1624 |
| 464 | 20231127 | 115500 | 32375177980 | 10920 | 10920 | 10920 | 10910 | 1534 |
| 465 | 20231127 | 115400 | 32358440120 | 10920 | 10930 | 10940 | 10900 | 7897 |
| 466 | 20231127 | 115300 | 32272214600 | 10930 | 10930 | 10950 | 10930 | 2044 |
| 467 | 20231127 | 115200 | 32249853750 | 10940 | 10950 | 10970 | 10930 | 5377 |
| 468 | 20231127 | 115100 | 32190963440 | 10960 | 10970 | 10970 | 10950 | 7083 |
| 469 | 20231127 | 115000 | 32113360190 | 10980 | 10970 | 10980 | 10970 | 1726 |
| 470 | 20231127 | 114900 | 32094421030 | 10970 | 10990 | 10990 | 10970 | 699 |
| 471 | 20231127 | 114800 | 32086747380 | 10990 | 10970 | 10990 | 10970 | 494 |
| 472 | 20231127 | 114700 | 32081325310 | 10970 | 11010 | 11020 | 10960 | 9434 |
| 473 | 20231127 | 114600 | 31977585540 | 11020 | 11020 | 11020 | 11000 | 2021 |
| 474 | 20231127 | 114500 | 31955342850 | 11010 | 11020 | 11020 | 11000 | 705 |
| 475 | 20231127 | 114400 | 31947582890 | 11020 | 10960 | 11020 | 10960 | 1229 |
| 476 | 20231127 | 114300 | 31934077830 | 10970 | 10970 | 10990 | 10960 | 1201 |
| 477 | 20231127 | 114200 | 31920904980 | 10970 | 10970 | 10990 | 10960 | 1762 |
| 478 | 20231127 | 114100 | 31901575890 | 10970 | 10960 | 10990 | 10950 | 1344 |
| 479 | 20231127 | 114000 | 31886849990 | 10990 | 10970 | 11020 | 10970 | 1603 |
| 480 | 20231127 | 113900 | 31869249630 | 10960 | 11000 | 11000 | 10960 | 3861 |
| 481 | 20231127 | 113800 | 31826894430 | 11020 | 11020 | 11030 | 10990 | 1481 |
| 482 | 20231127 | 113700 | 31810588260 | 11020 | 11010 | 11020 | 11000 | 825 |
| 483 | 20231127 | 113600 | 31801509000 | 11010 | 11030 | 11040 | 11010 | 2253 |
| 484 | 20231127 | 113500 | 31776662100 | 11030 | 11040 | 11040 | 11020 | 2864 |
| 485 | 20231127 | 113400 | 31745075760 | 11040 | 11010 | 11040 | 11010 | 2324 |
| 486 | 20231127 | 113300 | 31719447730 | 11020 | 10990 | 11020 | 10970 | 2931 |
| 487 | 20231127 | 113200 | 31687225140 | 10980 | 10990 | 11000 | 10980 | 2154 |
| 488 | 20231127 | 113100 | 31663554240 | 10990 | 11020 | 11030 | 10990 | 3093 |
| 489 | 20231127 | 113000 | 31629527840 | 11020 | 11000 | 11030 | 11000 | 1472 |
| 490 | 20231127 | 112900 | 31613317730 | 11010 | 11020 | 11040 | 11010 | 924 |
| 491 | 20231127 | 112800 | 31603131080 | 11040 | 11000 | 11040 | 11000 | 1579 |
| 492 | 20231127 | 112700 | 31585728350 | 11010 | 10990 | 11050 | 10980 | 5859 |
| 493 | 20231127 | 112600 | 31521242400 | 10990 | 11000 | 11010 | 10980 | 1419 |
| 494 | 20231127 | 112500 | 31505646390 | 11000 | 11000 | 11010 | 10980 | 630 |
| 495 | 20231127 | 112400 | 31498720920 | 11000 | 11010 | 11030 | 11000 | 5775 |
| 496 | 20231127 | 112300 | 31435166780 | 11020 | 10970 | 11030 | 10970 | 4281 |
| 497 | 20231127 | 112200 | 31388076240 | 10960 | 10950 | 10970 | 10950 | 1745 |
| 498 | 20231127 | 112100 | 31368950190 | 10950 | 10950 | 10970 | 10950 | 613 |
| 499 | 20231127 | 112000 | 31362235320 | 10970 | 10960 | 10970 | 10930 | 1095 |
| 500 | 20231127 | 111900 | 31350246210 | 10950 | 10920 | 10960 | 10920 | 2656 |
| 501 | 20231127 | 111800 | 31321205150 | 10920 | 10910 | 10930 | 10910 | 4964 |
| 502 | 20231127 | 111700 | 31266998180 | 10910 | 10920 | 10940 | 10910 | 2972 |
| 503 | 20231127 | 111600 | 31234536310 | 10920 | 10920 | 10940 | 10920 | 3020 |
| 504 | 20231127 | 111500 | 31201541040 | 10920 | 10990 | 11000 | 10920 | 1070 |
| 505 | 20231127 | 111400 | 31189824140 | 10990 | 10950 | 11010 | 10900 | 17848 |
| 506 | 20231127 | 111300 | 30994356370 | 10950 | 10970 | 10990 | 10950 | 1089 |
| 507 | 20231127 | 111200 | 30982410930 | 10940 | 11010 | 11010 | 10940 | 2773 |
| 508 | 20231127 | 111100 | 30952000330 | 11010 | 10970 | 11030 | 10960 | 2089 |
| 509 | 20231127 | 111000 | 30929053770 | 10970 | 10990 | 11030 | 10970 | 7059 |
| 510 | 20231127 | 110900 | 30851368540 | 11000 | 10940 | 11000 | 10940 | 1515 |
| 511 | 20231127 | 110800 | 30834739620 | 10950 | 10970 | 10970 | 10940 | 1377 |
| 512 | 20231127 | 110700 | 30819652430 | 10970 | 11000 | 11020 | 10960 | 1963 |
| 513 | 20231127 | 110600 | 30798098330 | 11000 | 10940 | 11000 | 10920 | 3112 |
| 514 | 20231127 | 110500 | 30764022350 | 10930 | 10940 | 10950 | 10930 | 6465 |
| 515 | 20231127 | 110400 | 30693324590 | 10930 | 11010 | 11010 | 10930 | 4878 |
| 516 | 20231127 | 110300 | 30639792210 | 11020 | 11050 | 11060 | 11020 | 5104 |
| 517 | 20231127 | 110200 | 30583461360 | 11060 | 11000 | 11080 | 10990 | 3573 |
| 518 | 20231127 | 110100 | 30544006050 | 11000 | 11030 | 11030 | 10990 | 1067 |
| 519 | 20231127 | 110000 | 30532272340 | 11030 | 11090 | 11090 | 11030 | 10170 |
| 520 | 20231127 | 105900 | 30419707940 | 11070 | 11040 | 11090 | 11020 | 4870 |
| 521 | 20231127 | 105800 | 30365870100 | 11040 | 11000 | 11050 | 10990 | 4350 |
| 522 | 20231127 | 105700 | 30317863440 | 11000 | 10980 | 11000 | 10980 | 2289 |
| 523 | 20231127 | 105600 | 30292705520 | 10980 | 10960 | 11000 | 10950 | 2440 |
| 524 | 20231127 | 105500 | 30265928220 | 10970 | 10950 | 10970 | 10930 | 3952 |
| 525 | 20231127 | 105400 | 30222669750 | 10960 | 10930 | 10970 | 10930 | 1880 |
| 526 | 20231127 | 105300 | 30202084700 | 10940 | 10950 | 10960 | 10930 | 3524 |
| 527 | 20231127 | 105200 | 30163539220 | 10930 | 10920 | 10960 | 10910 | 4038 |
| 528 | 20231127 | 105100 | 30119377640 | 10920 | 10990 | 10990 | 10910 | 3297 |
| 529 | 20231127 | 105000 | 30083277280 | 11020 | 11020 | 11020 | 10980 | 6112 |
| 530 | 20231127 | 104900 | 30016010620 | 11020 | 10990 | 11060 | 10990 | 3912 |
| 531 | 20231127 | 104800 | 29972941960 | 10980 | 10920 | 11050 | 10910 | 5654 |
| 532 | 20231127 | 104700 | 29910915400 | 10910 | 10950 | 10960 | 10910 | 9252 |
| 533 | 20231127 | 104600 | 29809803630 | 10960 | 11020 | 11020 | 10960 | 9213 |
| 534 | 20231127 | 104500 | 29708459240 | 11020 | 11060 | 11070 | 11020 | 3400 |
| 535 | 20231127 | 104400 | 29670896840 | 11060 | 11020 | 11060 | 11020 | 4223 |
| 536 | 20231127 | 104300 | 29624283470 | 11020 | 10990 | 11030 | 10980 | 3084 |
| 537 | 20231127 | 104200 | 29590319130 | 11000 | 10940 | 11000 | 10910 | 10524 |
| 538 | 20231127 | 104100 | 29475200300 | 10940 | 11030 | 11040 | 10910 | 17133 |
| 539 | 20231127 | 104000 | 29287533740 | 11040 | 11040 | 11060 | 11040 | 4038 |
| 540 | 20231127 | 103900 | 29242936730 | 11040 | 11080 | 11090 | 11000 | 14864 |
| 541 | 20231127 | 103800 | 29078512790 | 11070 | 11070 | 11080 | 11050 | 3743 |
| 542 | 20231127 | 103700 | 29037085440 | 11070 | 11000 | 11100 | 11000 | 9660 |
| 543 | 20231127 | 103600 | 28930191950 | 11010 | 10980 | 11040 | 10970 | 8653 |
| 544 | 20231127 | 103500 | 28834998990 | 10980 | 11040 | 11050 | 10940 | 21697 |
| 545 | 20231127 | 103400 | 28596274160 | 11040 | 11090 | 11120 | 11030 | 18231 |
| 546 | 20231127 | 103300 | 28394437970 | 11080 | 11230 | 11250 | 11020 | 55525 |
| 547 | 20231127 | 103200 | 27773828910 | 11230 | 11050 | 11230 | 11030 | 77500 |
| 548 | 20231127 | 103100 | 26909712510 | 11060 | 11120 | 11130 | 11040 | 27945 |
| 549 | 20231127 | 103000 | 26599249120 | 11140 | 11140 | 11140 | 11140 | 0 |
| 550 | 20231127 | 102900 | 26599249120 | 11140 | 11110 | 11140 | 11100 | 20775 |
| 551 | 20231127 | 102800 | 26368013870 | 11100 | 11020 | 11110 | 11020 | 12407 |
| 552 | 20231127 | 102700 | 26230554120 | 11020 | 10990 | 11020 | 10980 | 4971 |
| 553 | 20231127 | 102600 | 26175900290 | 10990 | 10980 | 11000 | 10950 | 10899 |
| 554 | 20231127 | 102500 | 26056309360 | 10980 | 11070 | 11070 | 10980 | 12110 |
| 555 | 20231127 | 102400 | 25922807600 | 11070 | 11040 | 11080 | 11030 | 18358 |
| 556 | 20231127 | 102300 | 25719896680 | 11030 | 10970 | 11030 | 10970 | 5597 |
| 557 | 20231127 | 102200 | 25658359640 | 10980 | 10950 | 10980 | 10950 | 6871 |
| 558 | 20231127 | 102100 | 25583029180 | 10950 | 10960 | 10960 | 10910 | 6318 |
| 559 | 20231127 | 102000 | 25513948110 | 10960 | 10930 | 10960 | 10920 | 5479 |
| 560 | 20231127 | 101900 | 25454014120 | 10900 | 10940 | 10960 | 10900 | 9427 |
| 561 | 20231127 | 101800 | 25350995500 | 10940 | 10900 | 10940 | 10890 | 6657 |
| 562 | 20231127 | 101700 | 25278360370 | 10890 | 10850 | 10930 | 10850 | 9951 |
| 563 | 20231127 | 101600 | 25169906790 | 10850 | 11000 | 11000 | 10850 | 39400 |
| 564 | 20231127 | 101500 | 24740229390 | 11010 | 11050 | 11080 | 11010 | 19679 |
| 565 | 20231127 | 101400 | 24522736780 | 11040 | 11090 | 11100 | 11040 | 19115 |
| 566 | 20231127 | 101300 | 24310920390 | 11100 | 11130 | 11130 | 11090 | 18537 |
| 567 | 20231127 | 101200 | 24105111050 | 11120 | 11100 | 11130 | 11070 | 40094 |
| 568 | 20231127 | 101100 | 23659824380 | 11100 | 11040 | 11100 | 10950 | 27621 |
| 569 | 20231127 | 101000 | 23355026420 | 11040 | 10940 | 11040 | 10920 | 26536 |
| 570 | 20231127 | 100900 | 23063218400 | 10940 | 10930 | 10950 | 10890 | 11044 |
| 571 | 20231127 | 100800 | 22942680220 | 10920 | 10910 | 10920 | 10880 | 9250 |
| 572 | 20231127 | 100700 | 22841908840 | 10910 | 10920 | 10950 | 10900 | 10055 |
| 573 | 20231127 | 100600 | 22732069610 | 10920 | 10890 | 10920 | 10880 | 6121 |
| 574 | 20231127 | 100500 | 22665347890 | 10890 | 10940 | 10950 | 10880 | 6339 |
| 575 | 20231127 | 100400 | 22596240220 | 10940 | 10910 | 10960 | 10900 | 9212 |
| 576 | 20231127 | 100300 | 22495427910 | 10930 | 10880 | 10930 | 10880 | 6636 |
| 577 | 20231127 | 100200 | 22423097340 | 10880 | 10920 | 10950 | 10880 | 14721 |
| 578 | 20231127 | 100100 | 22262395160 | 10930 | 10910 | 10960 | 10880 | 17763 |
| 579 | 20231127 | 100000 | 22068481740 | 10900 | 10890 | 10920 | 10870 | 8939 |
| 580 | 20231127 | 095900 | 21971101820 | 10870 | 10920 | 10920 | 10870 | 11155 |
| 581 | 20231127 | 095800 | 21849657610 | 10920 | 10820 | 10950 | 10820 | 25648 |
| 582 | 20231127 | 095700 | 21569724430 | 10810 | 10880 | 10950 | 10800 | 47714 |
| 583 | 20231127 | 095600 | 21050275700 | 10880 | 10740 | 10880 | 10730 | 18882 |
| 584 | 20231127 | 095500 | 20846474150 | 10740 | 10740 | 10760 | 10720 | 8893 |
| 585 | 20231127 | 095400 | 20750978150 | 10730 | 10700 | 10760 | 10700 | 5571 |
| 586 | 20231127 | 095300 | 20691208920 | 10700 | 10690 | 10740 | 10690 | 11860 |
| 587 | 20231127 | 095200 | 20564113020 | 10690 | 10640 | 10720 | 10630 | 7854 |
| 588 | 20231127 | 095100 | 20480109790 | 10630 | 10590 | 10700 | 10560 | 9389 |
| 589 | 20231127 | 095000 | 20380436220 | 10600 | 10660 | 10660 | 10580 | 5458 |
| 590 | 20231127 | 094900 | 20322567430 | 10660 | 10580 | 10670 | 10560 | 10933 |
| 591 | 20231127 | 094800 | 20206798110 | 10580 | 10660 | 10660 | 10550 | 21226 |
| 592 | 20231127 | 094700 | 19982191060 | 10660 | 10690 | 10760 | 10640 | 13021 |
| 593 | 20231127 | 094600 | 19843050510 | 10680 | 10650 | 10690 | 10620 | 9457 |
| 594 | 20231127 | 094500 | 19742287620 | 10660 | 10620 | 10690 | 10610 | 8743 |
| 595 | 20231127 | 094400 | 19649118400 | 10600 | 10650 | 10710 | 10600 | 19875 |
| 596 | 20231127 | 094300 | 19437678920 | 10640 | 10720 | 10770 | 10620 | 25223 |
| 597 | 20231127 | 094200 | 19168428450 | 10730 | 10820 | 10860 | 10720 | 15768 |
| 598 | 20231127 | 094100 | 18998608370 | 10850 | 10840 | 10910 | 10790 | 19703 |
| 599 | 20231127 | 094000 | 18784425110 | 10840 | 10780 | 10850 | 10750 | 10613 |
| 600 | 20231127 | 093900 | 18669707950 | 10780 | 10740 | 10810 | 10740 | 8109 |
| 601 | 20231127 | 093800 | 18582277090 | 10740 | 10740 | 10780 | 10730 | 8388 |
| 602 | 20231127 | 093700 | 18492148880 | 10740 | 10750 | 10800 | 10720 | 19563 |
| 603 | 20231127 | 093600 | 18281569540 | 10760 | 10810 | 10820 | 10690 | 29760 |
| 604 | 20231127 | 093500 | 17961960510 | 10810 | 10870 | 10880 | 10800 | 15862 |
| 605 | 20231127 | 093400 | 17790092550 | 10880 | 10860 | 10940 | 10850 | 16698 |
| 606 | 20231127 | 093300 | 17608230050 | 10860 | 10790 | 10860 | 10780 | 12819 |
| 607 | 20231127 | 093200 | 17469622570 | 10800 | 10920 | 10920 | 10770 | 56915 |
| 608 | 20231127 | 093100 | 16852897330 | 10930 | 10950 | 10960 | 10900 | 18608 |
| 609 | 20231127 | 093000 | 16649489540 | 10960 | 10870 | 10990 | 10840 | 31576 |
| 610 | 20231127 | 092900 | 16304731120 | 10870 | 11060 | 11070 | 10840 | 81878 |
| 611 | 20231127 | 092800 | 15407825540 | 11060 | 11120 | 11130 | 11020 | 62287 |
| 612 | 20231127 | 092700 | 14717882010 | 11120 | 11100 | 11130 | 11000 | 107922 |
| 613 | 20231127 | 092600 | 13525240170 | 11100 | 10820 | 11100 | 10800 | 160380 |
| 614 | 20231127 | 092500 | 11765167730 | 10810 | 10770 | 10910 | 10770 | 89838 |
| 615 | 20231127 | 092400 | 10789471290 | 10780 | 10760 | 10780 | 10750 | 27665 |
| 616 | 20231127 | 092300 | 10491786120 | 10770 | 10770 | 10780 | 10730 | 35262 |
| 617 | 20231127 | 092200 | 10112423900 | 10750 | 10670 | 10770 | 10660 | 32755 |
| 618 | 20231127 | 092100 | 9761530330 | 10670 | 10730 | 10760 | 10650 | 47933 |
| 619 | 20231127 | 092000 | 9248308640 | 10730 | 10560 | 10730 | 10560 | 67804 |
| 620 | 20231127 | 091900 | 8525301370 | 10560 | 10570 | 10610 | 10540 | 18040 |
| 621 | 20231127 | 091800 | 8334397390 | 10570 | 10500 | 10570 | 10450 | 14495 |
| 622 | 20231127 | 091700 | 8182377680 | 10500 | 10530 | 10540 | 10460 | 12405 |
| 623 | 20231127 | 091600 | 8052255020 | 10540 | 10620 | 10650 | 10530 | 33305 |
| 624 | 20231127 | 091500 | 7699290390 | 10620 | 10550 | 10640 | 10540 | 25833 |
| 625 | 20231127 | 091400 | 7425960670 | 10540 | 10530 | 10560 | 10450 | 12698 |
| 626 | 20231127 | 091300 | 7292697090 | 10530 | 10490 | 10650 | 10490 | 41412 |
| 627 | 20231127 | 091200 | 6854735310 | 10490 | 10510 | 10510 | 10450 | 22737 |
| 628 | 20231127 | 091100 | 6616495170 | 10510 | 10580 | 10580 | 10450 | 33594 |
| 629 | 20231127 | 091000 | 6263723590 | 10600 | 10630 | 10660 | 10530 | 33475 |
| 630 | 20231127 | 090900 | 5909159450 | 10650 | 10540 | 10650 | 10530 | 44766 |
| 631 | 20231127 | 090800 | 5433982240 | 10530 | 10480 | 10600 | 10450 | 58166 |
| 632 | 20231127 | 090700 | 4820356510 | 10480 | 10500 | 10530 | 10450 | 26941 |
| 633 | 20231127 | 090600 | 4537298710 | 10500 | 10370 | 10530 | 10360 | 26605 |
| 634 | 20231127 | 090500 | 4260070880 | 10360 | 10500 | 10550 | 10360 | 40557 |
| 635 | 20231127 | 090400 | 3834808200 | 10490 | 10460 | 10570 | 10450 | 27442 |
| 636 | 20231127 | 090300 | 3546360760 | 10450 | 10490 | 10580 | 10300 | 53386 |
| 637 | 20231127 | 090200 | 2990691290 | 10490 | 10410 | 10700 | 10400 | 112285 |
| 638 | 20231127 | 090100 | 1801793870 | 10440 | 10360 | 10520 | 10360 | 102375 |
| 639 | 20231127 | 090000 | 732528970 | 10380 | 10130 | 10390 | 10130 | 71652 |