34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 3 | 20240108 | 194000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240108 | 193900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240108 | 193800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240108 | 193700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240108 | 193600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240108 | 193500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240108 | 193400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240108 | 193300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240108 | 193200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240108 | 193100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240108 | 193000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240108 | 192900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240108 | 192800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240108 | 192700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240108 | 192600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240108 | 192500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240108 | 192400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240108 | 192300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240108 | 192200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240108 | 192100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240108 | 192000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240108 | 191900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240108 | 191800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240108 | 191700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240108 | 191600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240108 | 191500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240108 | 191400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240108 | 191300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240108 | 191200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240108 | 191100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 33 | 20240108 | 191000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240108 | 190900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240108 | 190800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240108 | 190700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240108 | 190600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240108 | 190500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240108 | 190400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240108 | 190300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240108 | 190200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240108 | 190100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240108 | 190000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240108 | 185900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240108 | 185800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240108 | 185700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240108 | 185600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240108 | 185500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240108 | 185400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240108 | 185300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240108 | 185200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240108 | 185100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240108 | 185000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240108 | 184900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240108 | 184800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240108 | 184700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240108 | 184600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240108 | 184500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240108 | 184400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240108 | 184300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240108 | 184200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240108 | 184100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 63 | 20240108 | 184000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240108 | 183900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240108 | 183800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240108 | 183700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240108 | 183600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240108 | 183500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240108 | 183400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240108 | 183300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240108 | 183200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240108 | 183100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240108 | 183000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240108 | 182900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240108 | 182800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240108 | 182700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240108 | 182600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240108 | 182500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240108 | 182400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240108 | 182300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240108 | 182200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240108 | 182100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240108 | 182000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240108 | 181900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240108 | 181800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240108 | 181700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240108 | 181600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240108 | 181500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240108 | 181400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240108 | 181300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240108 | 181200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240108 | 181100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 93 | 20240108 | 181000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240108 | 180900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240108 | 180800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240108 | 180700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240108 | 180600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240108 | 180500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240108 | 180400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240108 | 180300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240108 | 180200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240108 | 180100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240108 | 180000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240108 | 175900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240108 | 175800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240108 | 175700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240108 | 175600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240108 | 175500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240108 | 175400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240108 | 175300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240108 | 175200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240108 | 175100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240108 | 175000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240108 | 174900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240108 | 174800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240108 | 174700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240108 | 174600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240108 | 174500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240108 | 174400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240108 | 174300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240108 | 174200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240108 | 174100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 123 | 20240108 | 174000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240108 | 173900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240108 | 173800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240108 | 173700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240108 | 173600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240108 | 173500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240108 | 173400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240108 | 173300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240108 | 173200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240108 | 173100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240108 | 173000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240108 | 172900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240108 | 172800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240108 | 172700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240108 | 172600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240108 | 172500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240108 | 172400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240108 | 172300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240108 | 172200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240108 | 172100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240108 | 172000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240108 | 171900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240108 | 171800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240108 | 171700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240108 | 171600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240108 | 171500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240108 | 171400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240108 | 171300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240108 | 171200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240108 | 171100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 153 | 20240108 | 171000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240108 | 170900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240108 | 170800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240108 | 170700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240108 | 170600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240108 | 170500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240108 | 170400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240108 | 170300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240108 | 170200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240108 | 170100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240108 | 170000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240108 | 165900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240108 | 165800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240108 | 165700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240108 | 165600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240108 | 165500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240108 | 165400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240108 | 165300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240108 | 165200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240108 | 165100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240108 | 165000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240108 | 164900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240108 | 164800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240108 | 164700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240108 | 164600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240108 | 164500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240108 | 164400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240108 | 164300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240108 | 164200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240108 | 164100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 183 | 20240108 | 164000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240108 | 163900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240108 | 163800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240108 | 163700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240108 | 163600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240108 | 163500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240108 | 163400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240108 | 163300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240108 | 163200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240108 | 163100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240108 | 163000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240108 | 162900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240108 | 162800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240108 | 162700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240108 | 162600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240108 | 162500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240108 | 162400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240108 | 162300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240108 | 162200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240108 | 162100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240108 | 162000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240108 | 161900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240108 | 161800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240108 | 161700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240108 | 161600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240108 | 161500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240108 | 161400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240108 | 161300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240108 | 161200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240108 | 161100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 213 | 20240108 | 161000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240108 | 160900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240108 | 160800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240108 | 160700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240108 | 160600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240108 | 160500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240108 | 160400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240108 | 160300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240108 | 160200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240108 | 160100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240108 | 160000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240108 | 155900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240108 | 155800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240108 | 155700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240108 | 155600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240108 | 155500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240108 | 155400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240108 | 155300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240108 | 155200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240108 | 155100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240108 | 155000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240108 | 154900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240108 | 154800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240108 | 154700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240108 | 154600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240108 | 154500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240108 | 154400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240108 | 154300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240108 | 154200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240108 | 154100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 243 | 20240108 | 154000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240108 | 153900 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240108 | 153800 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240108 | 153700 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240108 | 153600 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240108 | 153500 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240108 | 153400 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240108 | 153300 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240108 | 153200 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240108 | 153100 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240108 | 153000 | 7370264370 | 10290 | 10290 | 10290 | 10290 | 13992 |
| 254 | 20240108 | 152900 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240108 | 152800 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240108 | 152700 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240108 | 152600 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240108 | 152500 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240108 | 152400 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240108 | 152300 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240108 | 152200 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240108 | 152100 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240108 | 152000 | 7226286690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240108 | 151900 | 7226286690 | 10290 | 10280 | 10300 | 10280 | 1521 |
| 265 | 20240108 | 151800 | 7210623170 | 10290 | 10290 | 10300 | 10280 | 492 |
| 266 | 20240108 | 151700 | 7205561330 | 10290 | 10270 | 10310 | 10270 | 2451 |
| 267 | 20240108 | 151600 | 7180333190 | 10290 | 10260 | 10290 | 10260 | 1538 |
| 268 | 20240108 | 151500 | 7164515480 | 10270 | 10250 | 10270 | 10240 | 1664 |
| 269 | 20240108 | 151400 | 7147453480 | 10250 | 10250 | 10250 | 10240 | 1689 |
| 270 | 20240108 | 151300 | 7130152330 | 10250 | 10270 | 10280 | 10230 | 6440 |
| 271 | 20240108 | 151200 | 7064116720 | 10270 | 10290 | 10300 | 10270 | 2355 |
| 272 | 20240108 | 151100 | 7039872830 | 10290 | 10280 | 10300 | 10250 | 6015 |
| 273 | 20240108 | 151000 | 6978145490 | 10280 | 10320 | 10330 | 10280 | 5286 |
| 274 | 20240108 | 150900 | 6923651460 | 10320 | 10320 | 10330 | 10320 | 1075 |
| 275 | 20240108 | 150800 | 6912546830 | 10320 | 10330 | 10330 | 10320 | 174 |
| 276 | 20240108 | 150700 | 6910749700 | 10330 | 10330 | 10340 | 10320 | 1682 |
| 277 | 20240108 | 150600 | 6893372940 | 10330 | 10330 | 10340 | 10320 | 4924 |
| 278 | 20240108 | 150500 | 6842498510 | 10330 | 10320 | 10330 | 10310 | 755 |
| 279 | 20240108 | 150400 | 6834705880 | 10320 | 10320 | 10330 | 10310 | 1223 |
| 280 | 20240108 | 150300 | 6822079350 | 10320 | 10290 | 10320 | 10290 | 3376 |
| 281 | 20240108 | 150200 | 6787254980 | 10290 | 10320 | 10320 | 10290 | 3441 |
| 282 | 20240108 | 150100 | 6751808070 | 10310 | 10340 | 10340 | 10310 | 2007 |
| 283 | 20240108 | 150000 | 6731102670 | 10330 | 10330 | 10350 | 10320 | 2211 |
| 284 | 20240108 | 145900 | 6708248410 | 10340 | 10330 | 10340 | 10330 | 856 |
| 285 | 20240108 | 145800 | 6699398520 | 10320 | 10330 | 10340 | 10320 | 491 |
| 286 | 20240108 | 145700 | 6694323310 | 10330 | 10280 | 10330 | 10280 | 4081 |
| 287 | 20240108 | 145600 | 6652248720 | 10280 | 10360 | 10370 | 10280 | 4000 |
| 288 | 20240108 | 145500 | 6611008130 | 10380 | 10380 | 10390 | 10370 | 3271 |
| 289 | 20240108 | 145400 | 6577056910 | 10370 | 10370 | 10390 | 10370 | 4155 |
| 290 | 20240108 | 145300 | 6533917040 | 10380 | 10380 | 10390 | 10360 | 4080 |
| 291 | 20240108 | 145200 | 6491575040 | 10370 | 10370 | 10390 | 10370 | 5886 |
| 292 | 20240108 | 145100 | 6430485430 | 10360 | 10360 | 10380 | 10350 | 9126 |
| 293 | 20240108 | 145000 | 6335906350 | 10350 | 10360 | 10360 | 10350 | 3941 |
| 294 | 20240108 | 144900 | 6295091870 | 10350 | 10360 | 10370 | 10350 | 5369 |
| 295 | 20240108 | 144800 | 6239482690 | 10360 | 10330 | 10370 | 10330 | 12710 |
| 296 | 20240108 | 144700 | 6107923220 | 10320 | 10320 | 10340 | 10320 | 5293 |
| 297 | 20240108 | 144600 | 6053250120 | 10320 | 10330 | 10330 | 10300 | 7826 |
| 298 | 20240108 | 144500 | 5972537070 | 10330 | 10310 | 10340 | 10300 | 7656 |
| 299 | 20240108 | 144400 | 5893473660 | 10300 | 10290 | 10310 | 10290 | 3529 |
| 300 | 20240108 | 144300 | 5857114580 | 10290 | 10320 | 10320 | 10290 | 5721 |
| 301 | 20240108 | 144200 | 5798179890 | 10330 | 10300 | 10330 | 10290 | 6760 |
| 302 | 20240108 | 144100 | 5728492610 | 10300 | 10320 | 10330 | 10290 | 4769 |
| 303 | 20240108 | 144000 | 5679309790 | 10320 | 10310 | 10330 | 10310 | 4039 |
| 304 | 20240108 | 143900 | 5637603130 | 10320 | 10300 | 10330 | 10300 | 4556 |
| 305 | 20240108 | 143800 | 5590588950 | 10300 | 10280 | 10300 | 10280 | 3580 |
| 306 | 20240108 | 143700 | 5553726210 | 10290 | 10280 | 10290 | 10280 | 1985 |
| 307 | 20240108 | 143600 | 5533315040 | 10280 | 10280 | 10300 | 10270 | 4243 |
| 308 | 20240108 | 143500 | 5489677580 | 10260 | 10270 | 10290 | 10260 | 5602 |
| 309 | 20240108 | 143400 | 5432114900 | 10270 | 10290 | 10310 | 10250 | 4463 |
| 310 | 20240108 | 143300 | 5386229680 | 10290 | 10290 | 10300 | 10280 | 4911 |
| 311 | 20240108 | 143200 | 5335710330 | 10300 | 10280 | 10300 | 10270 | 16794 |
| 312 | 20240108 | 143100 | 5162847980 | 10270 | 10260 | 10280 | 10260 | 4639 |
| 313 | 20240108 | 143000 | 5115194670 | 10250 | 10250 | 10280 | 10250 | 15675 |
| 314 | 20240108 | 142900 | 4954227060 | 10260 | 10250 | 10260 | 10220 | 12540 |
| 315 | 20240108 | 142800 | 4825785580 | 10250 | 10210 | 10250 | 10210 | 11734 |
| 316 | 20240108 | 142700 | 4705752490 | 10210 | 10190 | 10210 | 10180 | 4169 |
| 317 | 20240108 | 142600 | 4663233690 | 10180 | 10190 | 10200 | 10180 | 714 |
| 318 | 20240108 | 142500 | 4655963900 | 10180 | 10190 | 10190 | 10180 | 1627 |
| 319 | 20240108 | 142400 | 4639386610 | 10190 | 10200 | 10200 | 10190 | 2764 |
| 320 | 20240108 | 142300 | 4611219840 | 10200 | 10200 | 10200 | 10190 | 405 |
| 321 | 20240108 | 142200 | 4607088860 | 10200 | 10180 | 10200 | 10170 | 6290 |
| 322 | 20240108 | 142100 | 4542999460 | 10170 | 10160 | 10180 | 10160 | 1259 |
| 323 | 20240108 | 142000 | 4530195480 | 10160 | 10190 | 10190 | 10150 | 4238 |
| 324 | 20240108 | 141900 | 4487120350 | 10190 | 10190 | 10210 | 10190 | 9315 |
| 325 | 20240108 | 141800 | 4392086920 | 10180 | 10150 | 10200 | 10150 | 10133 |
| 326 | 20240108 | 141700 | 4288972810 | 10150 | 10140 | 10150 | 10140 | 3451 |
| 327 | 20240108 | 141600 | 4253945360 | 10140 | 10140 | 10140 | 10130 | 1362 |
| 328 | 20240108 | 141500 | 4240134760 | 10130 | 10140 | 10140 | 10130 | 161 |
| 329 | 20240108 | 141400 | 4238502440 | 10130 | 10130 | 10140 | 10130 | 19 |
| 330 | 20240108 | 141300 | 4238309860 | 10140 | 10140 | 10140 | 10140 | 99 |
| 331 | 20240108 | 141200 | 4237306000 | 10140 | 10130 | 10140 | 10130 | 1222 |
| 332 | 20240108 | 141100 | 4224921330 | 10140 | 10130 | 10140 | 10130 | 91 |
| 333 | 20240108 | 141000 | 4223998950 | 10130 | 10140 | 10140 | 10130 | 673 |
| 334 | 20240108 | 140900 | 4217174780 | 10140 | 10120 | 10140 | 10120 | 3462 |
| 335 | 20240108 | 140800 | 4182081540 | 10120 | 10120 | 10130 | 10120 | 1105 |
| 336 | 20240108 | 140700 | 4170898630 | 10120 | 10100 | 10120 | 10100 | 24 |
| 337 | 20240108 | 140600 | 4170655830 | 10120 | 10120 | 10130 | 10050 | 12097 |
| 338 | 20240108 | 140500 | 4048561300 | 10110 | 10110 | 10110 | 10110 | 1018 |
| 339 | 20240108 | 140400 | 4038269320 | 10110 | 10110 | 10120 | 10110 | 68 |
| 340 | 20240108 | 140300 | 4037581530 | 10110 | 10140 | 10140 | 10110 | 10483 |
| 341 | 20240108 | 140200 | 3931496750 | 10130 | 10130 | 10130 | 10120 | 986 |
| 342 | 20240108 | 140100 | 3921508770 | 10130 | 10130 | 10130 | 10130 | 897 |
| 343 | 20240108 | 140000 | 3912422160 | 10130 | 10130 | 10140 | 10120 | 1751 |
| 344 | 20240108 | 135900 | 3894684290 | 10130 | 10130 | 10130 | 10130 | 2594 |
| 345 | 20240108 | 135800 | 3868407070 | 10130 | 10130 | 10130 | 10130 | 444 |
| 346 | 20240108 | 135700 | 3863909350 | 10140 | 10130 | 10140 | 10130 | 435 |
| 347 | 20240108 | 135600 | 3859501610 | 10130 | 10130 | 10130 | 10120 | 633 |
| 348 | 20240108 | 135500 | 3853089370 | 10130 | 10130 | 10130 | 10130 | 20 |
| 349 | 20240108 | 135400 | 3852886770 | 10130 | 10130 | 10140 | 10130 | 1381 |
| 350 | 20240108 | 135300 | 3838896840 | 10130 | 10130 | 10130 | 10120 | 1569 |
| 351 | 20240108 | 135200 | 3823013770 | 10130 | 10130 | 10130 | 10120 | 257 |
| 352 | 20240108 | 135100 | 3820410410 | 10130 | 10130 | 10130 | 10130 | 118 |
| 353 | 20240108 | 135000 | 3819215070 | 10120 | 10120 | 10120 | 10120 | 143 |
| 354 | 20240108 | 134900 | 3817767910 | 10110 | 10110 | 10120 | 10110 | 27 |
| 355 | 20240108 | 134800 | 3817494930 | 10120 | 10120 | 10120 | 10110 | 333 |
| 356 | 20240108 | 134700 | 3814124980 | 10110 | 10110 | 10110 | 10100 | 1278 |
| 357 | 20240108 | 134600 | 3801204670 | 10110 | 10120 | 10120 | 10110 | 101 |
| 358 | 20240108 | 134500 | 3800182560 | 10120 | 10120 | 10130 | 10120 | 142 |
| 359 | 20240108 | 134400 | 3798744250 | 10120 | 10110 | 10130 | 10110 | 727 |
| 360 | 20240108 | 134300 | 3791386770 | 10120 | 10120 | 10120 | 10120 | 109 |
| 361 | 20240108 | 134200 | 3790283690 | 10120 | 10120 | 10130 | 10120 | 1407 |
| 362 | 20240108 | 134100 | 3776042870 | 10120 | 10120 | 10120 | 10120 | 172 |
| 363 | 20240108 | 134000 | 3774302230 | 10110 | 10120 | 10120 | 10110 | 104 |
| 364 | 20240108 | 133900 | 3773249760 | 10120 | 10120 | 10120 | 10120 | 664 |
| 365 | 20240108 | 133800 | 3766530080 | 10110 | 10110 | 10120 | 10110 | 34 |
| 366 | 20240108 | 133700 | 3766186050 | 10120 | 10110 | 10120 | 10110 | 663 |
| 367 | 20240108 | 133600 | 3759477490 | 10110 | 10120 | 10120 | 10110 | 380 |
| 368 | 20240108 | 133500 | 3755633000 | 10110 | 10110 | 10110 | 10110 | 600 |
| 369 | 20240108 | 133400 | 3749567000 | 10110 | 10110 | 10120 | 10110 | 1215 |
| 370 | 20240108 | 133300 | 3737278470 | 10120 | 10120 | 10120 | 10120 | 147 |
| 371 | 20240108 | 133200 | 3735790830 | 10110 | 10120 | 10120 | 10110 | 143 |
| 372 | 20240108 | 133100 | 3734344790 | 10110 | 10100 | 10110 | 10100 | 484 |
| 373 | 20240108 | 133000 | 3729451590 | 10100 | 10110 | 10110 | 10100 | 119 |
| 374 | 20240108 | 132900 | 3728248510 | 10110 | 10100 | 10110 | 10100 | 132 |
| 375 | 20240108 | 132800 | 3726915300 | 10100 | 10110 | 10110 | 10100 | 440 |
| 376 | 20240108 | 132700 | 3722466910 | 10110 | 10100 | 10110 | 10090 | 237 |
| 377 | 20240108 | 132600 | 3720072350 | 10100 | 10100 | 10100 | 10090 | 297 |
| 378 | 20240108 | 132500 | 3717072660 | 10100 | 10100 | 10110 | 10100 | 705 |
| 379 | 20240108 | 132400 | 3709945200 | 10100 | 10100 | 10110 | 10100 | 879 |
| 380 | 20240108 | 132300 | 3701065800 | 10100 | 10110 | 10110 | 10100 | 11 |
| 381 | 20240108 | 132200 | 3700954630 | 10100 | 10100 | 10100 | 10100 | 18 |
| 382 | 20240108 | 132100 | 3700772830 | 10100 | 10100 | 10100 | 10100 | 357 |
| 383 | 20240108 | 132000 | 3697167130 | 10090 | 10100 | 10100 | 10090 | 336 |
| 384 | 20240108 | 131900 | 3693776580 | 10090 | 10090 | 10090 | 10090 | 100 |
| 385 | 20240108 | 131800 | 3692767580 | 10090 | 10090 | 10090 | 10080 | 423 |
| 386 | 20240108 | 131700 | 3688499520 | 10090 | 10080 | 10090 | 10080 | 52 |
| 387 | 20240108 | 131600 | 3687975260 | 10080 | 10090 | 10090 | 10080 | 37 |
| 388 | 20240108 | 131500 | 3687601990 | 10080 | 10090 | 10090 | 10080 | 556 |
| 389 | 20240108 | 131400 | 3681991960 | 10080 | 10080 | 10080 | 10080 | 411 |
| 390 | 20240108 | 131300 | 3677849080 | 10080 | 10080 | 10080 | 10080 | 215 |
| 391 | 20240108 | 131200 | 3675681880 | 10080 | 10080 | 10090 | 10080 | 336 |
| 392 | 20240108 | 131100 | 3672294680 | 10080 | 10070 | 10080 | 10070 | 42 |
| 393 | 20240108 | 131000 | 3671871470 | 10070 | 10070 | 10070 | 10070 | 157 |
| 394 | 20240108 | 130900 | 3670290480 | 10080 | 10080 | 10080 | 10070 | 703 |
| 395 | 20240108 | 130800 | 3663204280 | 10070 | 10080 | 10080 | 10070 | 36 |
| 396 | 20240108 | 130700 | 3662841410 | 10080 | 10070 | 10080 | 10070 | 137 |
| 397 | 20240108 | 130600 | 3661461810 | 10070 | 10070 | 10080 | 10070 | 259 |
| 398 | 20240108 | 130500 | 3658852490 | 10070 | 10080 | 10080 | 10070 | 514 |
| 399 | 20240108 | 130400 | 3653676250 | 10070 | 10070 | 10080 | 10070 | 44 |
| 400 | 20240108 | 130300 | 3653232800 | 10080 | 10080 | 10080 | 10080 | 118 |
| 401 | 20240108 | 130200 | 3652043360 | 10060 | 10060 | 10070 | 10060 | 125 |
| 402 | 20240108 | 130100 | 3650785610 | 10060 | 10070 | 10070 | 10060 | 772 |
| 403 | 20240108 | 130000 | 3643013570 | 10070 | 10070 | 10080 | 10070 | 345 |
| 404 | 20240108 | 125900 | 3639537930 | 10080 | 10070 | 10080 | 10070 | 713 |
| 405 | 20240108 | 125800 | 3632350920 | 10070 | 10080 | 10080 | 10070 | 1100 |
| 406 | 20240108 | 125700 | 3621264780 | 10090 | 10090 | 10090 | 10080 | 423 |
| 407 | 20240108 | 125600 | 3616999710 | 10080 | 10080 | 10090 | 10080 | 560 |
| 408 | 20240108 | 125500 | 3611354590 | 10080 | 10080 | 10080 | 10070 | 671 |
| 409 | 20240108 | 125400 | 3604591510 | 10090 | 10110 | 10110 | 10090 | 741 |
| 410 | 20240108 | 125300 | 3597107550 | 10110 | 10120 | 10120 | 10110 | 545 |
| 411 | 20240108 | 125200 | 3591592410 | 10110 | 10120 | 10120 | 10110 | 1056 |
| 412 | 20240108 | 125100 | 3580913930 | 10110 | 10120 | 10120 | 10110 | 122 |
| 413 | 20240108 | 125000 | 3579679330 | 10120 | 10120 | 10120 | 10110 | 803 |
| 414 | 20240108 | 124900 | 3571552990 | 10120 | 10110 | 10120 | 10100 | 1421 |
| 415 | 20240108 | 124800 | 3557187700 | 10110 | 10100 | 10120 | 10100 | 123 |
| 416 | 20240108 | 124700 | 3555943030 | 10120 | 10110 | 10120 | 10110 | 960 |
| 417 | 20240108 | 124600 | 3546230900 | 10120 | 10110 | 10120 | 10110 | 552 |
| 418 | 20240108 | 124500 | 3540644790 | 10110 | 10120 | 10120 | 10110 | 662 |
| 419 | 20240108 | 124400 | 3533945890 | 10120 | 10120 | 10130 | 10120 | 293 |
| 420 | 20240108 | 124300 | 3530980380 | 10120 | 10120 | 10120 | 10120 | 850 |
| 421 | 20240108 | 124200 | 3522378380 | 10110 | 10110 | 10120 | 10110 | 333 |
| 422 | 20240108 | 124100 | 3519008540 | 10110 | 10110 | 10110 | 10110 | 203 |
| 423 | 20240108 | 124000 | 3516956210 | 10110 | 10110 | 10120 | 10110 | 211 |
| 424 | 20240108 | 123900 | 3514822690 | 10100 | 10110 | 10120 | 10100 | 173 |
| 425 | 20240108 | 123800 | 3513073560 | 10110 | 10110 | 10110 | 10110 | 417 |
| 426 | 20240108 | 123700 | 3508857690 | 10110 | 10110 | 10120 | 10110 | 624 |
| 427 | 20240108 | 123600 | 3502544080 | 10110 | 10110 | 10110 | 10100 | 451 |
| 428 | 20240108 | 123500 | 3497984480 | 10100 | 10110 | 10110 | 10100 | 225 |
| 429 | 20240108 | 123400 | 3495710330 | 10110 | 10110 | 10110 | 10100 | 645 |
| 430 | 20240108 | 123300 | 3489189390 | 10110 | 10110 | 10110 | 10100 | 629 |
| 431 | 20240108 | 123200 | 3482831040 | 10110 | 10110 | 10120 | 10110 | 516 |
| 432 | 20240108 | 123100 | 3477613970 | 10110 | 10110 | 10110 | 10110 | 189 |
| 433 | 20240108 | 123000 | 3475703180 | 10120 | 10110 | 10120 | 10110 | 628 |
| 434 | 20240108 | 122900 | 3469348350 | 10110 | 10110 | 10110 | 10110 | 288 |
| 435 | 20240108 | 122800 | 3466436670 | 10110 | 10100 | 10120 | 10100 | 93 |
| 436 | 20240108 | 122700 | 3465495970 | 10100 | 10100 | 10110 | 10100 | 947 |
| 437 | 20240108 | 122600 | 3455925580 | 10100 | 10110 | 10110 | 10090 | 478 |
| 438 | 20240108 | 122500 | 3451099570 | 10110 | 10110 | 10110 | 10110 | 124 |
| 439 | 20240108 | 122400 | 3449845930 | 10110 | 10100 | 10110 | 10090 | 653 |
| 440 | 20240108 | 122300 | 3443250620 | 10100 | 10090 | 10100 | 10090 | 756 |
| 441 | 20240108 | 122200 | 3435615420 | 10090 | 10130 | 10130 | 10090 | 3927 |
| 442 | 20240108 | 122100 | 3395947140 | 10130 | 10120 | 10130 | 10110 | 4052 |
| 443 | 20240108 | 122000 | 3354913130 | 10110 | 10100 | 10110 | 10100 | 33 |
| 444 | 20240108 | 121900 | 3354579510 | 10100 | 10110 | 10110 | 10100 | 1392 |
| 445 | 20240108 | 121800 | 3340506480 | 10100 | 10100 | 10110 | 10100 | 580 |
| 446 | 20240108 | 121700 | 3334647290 | 10100 | 10100 | 10100 | 10090 | 93 |
| 447 | 20240108 | 121600 | 3333708340 | 10100 | 10090 | 10100 | 10090 | 54 |
| 448 | 20240108 | 121500 | 3333162950 | 10090 | 10100 | 10100 | 10090 | 128 |
| 449 | 20240108 | 121400 | 3331870240 | 10090 | 10090 | 10090 | 10080 | 308 |
| 450 | 20240108 | 121300 | 3328763530 | 10090 | 10090 | 10090 | 10090 | 163 |
| 451 | 20240108 | 121200 | 3327118860 | 10090 | 10080 | 10090 | 10080 | 160 |
| 452 | 20240108 | 121100 | 3325504510 | 10080 | 10070 | 10080 | 10070 | 246 |
| 453 | 20240108 | 121000 | 3323026830 | 10080 | 10070 | 10080 | 10070 | 22 |
| 454 | 20240108 | 120900 | 3322805090 | 10070 | 10070 | 10100 | 10070 | 122 |
| 455 | 20240108 | 120800 | 3321574080 | 10080 | 10080 | 10080 | 10070 | 686 |
| 456 | 20240108 | 120700 | 3314659850 | 10080 | 10070 | 10080 | 10070 | 61 |
| 457 | 20240108 | 120600 | 3314044980 | 10080 | 10080 | 10080 | 10070 | 182 |
| 458 | 20240108 | 120500 | 3312210850 | 10080 | 10100 | 10100 | 10050 | 5276 |
| 459 | 20240108 | 120400 | 3259068400 | 10090 | 10100 | 10110 | 10090 | 911 |
| 460 | 20240108 | 120300 | 3249867020 | 10110 | 10120 | 10120 | 10110 | 661 |
| 461 | 20240108 | 120200 | 3243183120 | 10120 | 10110 | 10120 | 10110 | 60 |
| 462 | 20240108 | 120100 | 3242576420 | 10110 | 10110 | 10110 | 10110 | 126 |
| 463 | 20240108 | 120000 | 3241302560 | 10110 | 10110 | 10120 | 10110 | 261 |
| 464 | 20240108 | 115900 | 3238662350 | 10110 | 10120 | 10120 | 10110 | 44 |
| 465 | 20240108 | 115800 | 3238217500 | 10120 | 10110 | 10120 | 10100 | 353 |
| 466 | 20240108 | 115700 | 3234648640 | 10110 | 10120 | 10120 | 10100 | 1845 |
| 467 | 20240108 | 115600 | 3215995240 | 10110 | 10110 | 10120 | 10110 | 48 |
| 468 | 20240108 | 115500 | 3215509650 | 10120 | 10120 | 10120 | 10110 | 908 |
| 469 | 20240108 | 115400 | 3206323280 | 10120 | 10100 | 10120 | 10100 | 188 |
| 470 | 20240108 | 115300 | 3204422630 | 10110 | 10120 | 10120 | 10110 | 554 |
| 471 | 20240108 | 115200 | 3198820640 | 10110 | 10100 | 10110 | 10100 | 949 |
| 472 | 20240108 | 115100 | 3189228590 | 10100 | 10110 | 10110 | 10100 | 155 |
| 473 | 20240108 | 115000 | 3187661860 | 10100 | 10110 | 10110 | 10100 | 23 |
| 474 | 20240108 | 114900 | 3187429460 | 10110 | 10100 | 10110 | 10090 | 1000 |
| 475 | 20240108 | 114800 | 3177329130 | 10100 | 10100 | 10110 | 10090 | 369 |
| 476 | 20240108 | 114700 | 3173601030 | 10100 | 10100 | 10100 | 10100 | 53 |
| 477 | 20240108 | 114600 | 3173065730 | 10100 | 10100 | 10110 | 10100 | 1324 |
| 478 | 20240108 | 114500 | 3159688820 | 10110 | 10100 | 10110 | 10100 | 498 |
| 479 | 20240108 | 114400 | 3154658770 | 10110 | 10100 | 10110 | 10100 | 1170 |
| 480 | 20240108 | 114300 | 3142835390 | 10100 | 10100 | 10110 | 10100 | 168 |
| 481 | 20240108 | 114200 | 3141138030 | 10110 | 10110 | 10110 | 10100 | 1319 |
| 482 | 20240108 | 114100 | 3127809150 | 10100 | 10120 | 10120 | 10100 | 48 |
| 483 | 20240108 | 114000 | 3127323780 | 10110 | 10110 | 10110 | 10100 | 2012 |
| 484 | 20240108 | 113900 | 3106982470 | 10110 | 10110 | 10110 | 10100 | 1246 |
| 485 | 20240108 | 113800 | 3094385550 | 10100 | 10100 | 10100 | 10090 | 257 |
| 486 | 20240108 | 113700 | 3091789860 | 10100 | 10100 | 10100 | 10100 | 112 |
| 487 | 20240108 | 113600 | 3090658660 | 10100 | 10090 | 10100 | 10090 | 1702 |
| 488 | 20240108 | 113500 | 3073472290 | 10100 | 10100 | 10100 | 10100 | 37 |
| 489 | 20240108 | 113400 | 3073098590 | 10100 | 10090 | 10100 | 10090 | 129 |
| 490 | 20240108 | 113300 | 3071796860 | 10090 | 10080 | 10100 | 10080 | 321 |
| 491 | 20240108 | 113200 | 3068557760 | 10080 | 10090 | 10090 | 10080 | 526 |
| 492 | 20240108 | 113100 | 3063251950 | 10090 | 10100 | 10100 | 10090 | 365 |
| 493 | 20240108 | 113000 | 3059569040 | 10100 | 10090 | 10100 | 10090 | 808 |
| 494 | 20240108 | 112900 | 3051411970 | 10090 | 10090 | 10090 | 10090 | 28 |
| 495 | 20240108 | 112800 | 3051129450 | 10080 | 10080 | 10090 | 10080 | 64 |
| 496 | 20240108 | 112700 | 3050483990 | 10080 | 10080 | 10090 | 10080 | 378 |
| 497 | 20240108 | 112600 | 3046672630 | 10070 | 10060 | 10070 | 10060 | 565 |
| 498 | 20240108 | 112500 | 3040983730 | 10060 | 10060 | 10060 | 10060 | 4 |
| 499 | 20240108 | 112400 | 3040943490 | 10070 | 10070 | 10070 | 10060 | 169 |
| 500 | 20240108 | 112300 | 3039241770 | 10070 | 10060 | 10070 | 10060 | 540 |
| 501 | 20240108 | 112200 | 3033803990 | 10050 | 10080 | 10080 | 10050 | 1314 |
| 502 | 20240108 | 112100 | 3020586880 | 10080 | 10090 | 10090 | 10080 | 196 |
| 503 | 20240108 | 112000 | 3018609560 | 10080 | 10080 | 10080 | 10080 | 1531 |
| 504 | 20240108 | 111900 | 3003177080 | 10080 | 10080 | 10080 | 10080 | 580 |
| 505 | 20240108 | 111800 | 2997330680 | 10080 | 10100 | 10100 | 10080 | 678 |
| 506 | 20240108 | 111700 | 2990488100 | 10090 | 10090 | 10090 | 10080 | 875 |
| 507 | 20240108 | 111600 | 2981661350 | 10090 | 10080 | 10090 | 10080 | 58 |
| 508 | 20240108 | 111500 | 2981076390 | 10080 | 10090 | 10100 | 10080 | 307 |
| 509 | 20240108 | 111400 | 2977977920 | 10090 | 10080 | 10090 | 10080 | 525 |
| 510 | 20240108 | 111300 | 2972680680 | 10090 | 10090 | 10090 | 10090 | 113 |
| 511 | 20240108 | 111200 | 2971540510 | 10090 | 10090 | 10100 | 10080 | 273 |
| 512 | 20240108 | 111100 | 2968785850 | 10080 | 10090 | 10090 | 10080 | 548 |
| 513 | 20240108 | 111000 | 2963256640 | 10080 | 10080 | 10100 | 10080 | 2021 |
| 514 | 20240108 | 110900 | 2942864490 | 10080 | 10070 | 10080 | 10070 | 2583 |
| 515 | 20240108 | 110800 | 2916839540 | 10070 | 10050 | 10080 | 10050 | 1101 |
| 516 | 20240108 | 110700 | 2905761850 | 10040 | 10030 | 10040 | 10030 | 3390 |
| 517 | 20240108 | 110600 | 2871733840 | 10020 | 10030 | 10040 | 10020 | 1184 |
| 518 | 20240108 | 110500 | 2859864180 | 10030 | 10040 | 10040 | 10030 | 569 |
| 519 | 20240108 | 110400 | 2854153400 | 10030 | 10050 | 10050 | 10030 | 474 |
| 520 | 20240108 | 110300 | 2849398900 | 10040 | 10030 | 10050 | 10030 | 335 |
| 521 | 20240108 | 110200 | 2846036490 | 10030 | 10030 | 10030 | 10030 | 300 |
| 522 | 20240108 | 110100 | 2843027490 | 10030 | 10030 | 10030 | 10030 | 613 |
| 523 | 20240108 | 110000 | 2836879100 | 10030 | 10020 | 10030 | 10020 | 297 |
| 524 | 20240108 | 105900 | 2833901410 | 10020 | 10040 | 10040 | 10020 | 554 |
| 525 | 20240108 | 105800 | 2828345060 | 10040 | 10050 | 10050 | 10010 | 1974 |
| 526 | 20240108 | 105700 | 2808543200 | 10050 | 10060 | 10060 | 10050 | 309 |
| 527 | 20240108 | 105600 | 2805436490 | 10060 | 10070 | 10070 | 10060 | 1763 |
| 528 | 20240108 | 105500 | 2787691290 | 10070 | 10080 | 10090 | 10070 | 551 |
| 529 | 20240108 | 105400 | 2782132450 | 10080 | 10080 | 10090 | 10080 | 844 |
| 530 | 20240108 | 105300 | 2773623630 | 10080 | 10090 | 10090 | 10080 | 104 |
| 531 | 20240108 | 105200 | 2772574280 | 10070 | 10060 | 10090 | 10060 | 1022 |
| 532 | 20240108 | 105100 | 2762270840 | 10060 | 10060 | 10060 | 10050 | 1085 |
| 533 | 20240108 | 105000 | 2751356140 | 10070 | 10070 | 10070 | 10060 | 414 |
| 534 | 20240108 | 104900 | 2747190370 | 10070 | 10090 | 10090 | 10060 | 2068 |
| 535 | 20240108 | 104800 | 2726358810 | 10090 | 10080 | 10090 | 10080 | 3255 |
| 536 | 20240108 | 104700 | 2693534570 | 10080 | 10090 | 10100 | 10080 | 1474 |
| 537 | 20240108 | 104600 | 2678661980 | 10100 | 10100 | 10120 | 10100 | 843 |
| 538 | 20240108 | 104500 | 2670144000 | 10110 | 10110 | 10120 | 10100 | 1063 |
| 539 | 20240108 | 104400 | 2659396270 | 10110 | 10110 | 10110 | 10100 | 2460 |
| 540 | 20240108 | 104300 | 2634535750 | 10120 | 10120 | 10130 | 10110 | 2836 |
| 541 | 20240108 | 104200 | 2605841350 | 10120 | 10100 | 10120 | 10100 | 3303 |
| 542 | 20240108 | 104100 | 2572459960 | 10110 | 10100 | 10120 | 10100 | 5381 |
| 543 | 20240108 | 104000 | 2518061960 | 10100 | 10100 | 10100 | 10090 | 498 |
| 544 | 20240108 | 103900 | 2513032170 | 10100 | 10100 | 10110 | 10090 | 978 |
| 545 | 20240108 | 103800 | 2503149460 | 10100 | 10110 | 10120 | 10090 | 2463 |
| 546 | 20240108 | 103700 | 2478251200 | 10120 | 10110 | 10120 | 10110 | 1197 |
| 547 | 20240108 | 103600 | 2466148280 | 10110 | 10100 | 10110 | 10090 | 4095 |
| 548 | 20240108 | 103500 | 2424807800 | 10100 | 10100 | 10110 | 10090 | 961 |
| 549 | 20240108 | 103400 | 2415102960 | 10100 | 10080 | 10110 | 10080 | 1654 |
| 550 | 20240108 | 103300 | 2398415260 | 10090 | 10140 | 10150 | 10080 | 3379 |
| 551 | 20240108 | 103200 | 2364235710 | 10150 | 10110 | 10150 | 10110 | 5357 |
| 552 | 20240108 | 103100 | 2309920830 | 10120 | 10090 | 10120 | 10080 | 3728 |
| 553 | 20240108 | 103000 | 2272265150 | 10090 | 10040 | 10090 | 10040 | 4002 |
| 554 | 20240108 | 102900 | 2232023940 | 10050 | 10070 | 10080 | 10040 | 1947 |
| 555 | 20240108 | 102800 | 2212429040 | 10080 | 10080 | 10080 | 10070 | 1022 |
| 556 | 20240108 | 102700 | 2202134000 | 10070 | 10090 | 10090 | 10070 | 752 |
| 557 | 20240108 | 102600 | 2194554130 | 10080 | 10090 | 10090 | 10050 | 2857 |
| 558 | 20240108 | 102500 | 2165792110 | 10080 | 10100 | 10110 | 10070 | 10000 |
| 559 | 20240108 | 102400 | 2064869150 | 10100 | 10070 | 10150 | 10070 | 22742 |
| 560 | 20240108 | 102300 | 1834759560 | 10070 | 10010 | 10080 | 10010 | 18220 |
| 561 | 20240108 | 102200 | 1651666720 | 10010 | 10010 | 10020 | 10000 | 1733 |
| 562 | 20240108 | 102100 | 1634324820 | 10000 | 10010 | 10010 | 10000 | 372 |
| 563 | 20240108 | 102000 | 1630602670 | 10010 | 10010 | 10010 | 10000 | 790 |
| 564 | 20240108 | 101900 | 1622700790 | 10010 | 10000 | 10010 | 10000 | 746 |
| 565 | 20240108 | 101800 | 1615234600 | 10010 | 9990 | 10010 | 9990 | 1308 |
| 566 | 20240108 | 101700 | 1602154870 | 9990 | 9990 | 10000 | 9990 | 56 |
| 567 | 20240108 | 101600 | 1601595420 | 10000 | 9990 | 10010 | 9990 | 1364 |
| 568 | 20240108 | 101500 | 1587962610 | 9990 | 10000 | 10000 | 9990 | 673 |
| 569 | 20240108 | 101400 | 1581232620 | 10000 | 9990 | 10010 | 9990 | 2521 |
| 570 | 20240108 | 101300 | 1556024430 | 9990 | 10000 | 10000 | 9990 | 4986 |
| 571 | 20240108 | 101200 | 1506164480 | 10010 | 10010 | 10010 | 10010 | 252 |
| 572 | 20240108 | 101100 | 1503641960 | 10010 | 10030 | 10030 | 10010 | 248 |
| 573 | 20240108 | 101000 | 1501155830 | 10030 | 10030 | 10040 | 10030 | 642 |
| 574 | 20240108 | 100900 | 1494712510 | 10030 | 10010 | 10030 | 10010 | 2080 |
| 575 | 20240108 | 100800 | 1473859060 | 10010 | 10030 | 10030 | 10010 | 866 |
| 576 | 20240108 | 100700 | 1465185370 | 10020 | 10010 | 10030 | 10010 | 2230 |
| 577 | 20240108 | 100600 | 1442835760 | 10010 | 10010 | 10010 | 10000 | 1860 |
| 578 | 20240108 | 100500 | 1424218300 | 10010 | 10020 | 10020 | 10010 | 805 |
| 579 | 20240108 | 100400 | 1416159260 | 10020 | 10010 | 10020 | 10010 | 1148 |
| 580 | 20240108 | 100300 | 1404667230 | 10000 | 10000 | 10010 | 10000 | 38 |
| 581 | 20240108 | 100200 | 1404286980 | 10000 | 10000 | 10010 | 10000 | 302 |
| 582 | 20240108 | 100100 | 1401266970 | 10000 | 10020 | 10030 | 10000 | 792 |
| 583 | 20240108 | 100000 | 1393335550 | 10020 | 10010 | 10030 | 10010 | 1665 |
| 584 | 20240108 | 095900 | 1376660660 | 10010 | 10030 | 10030 | 10010 | 1503 |
| 585 | 20240108 | 095800 | 1361601130 | 10020 | 10000 | 10030 | 10000 | 6079 |
| 586 | 20240108 | 095700 | 1300695710 | 10000 | 10000 | 10010 | 10000 | 2675 |
| 587 | 20240108 | 095600 | 1273945510 | 10010 | 10000 | 10020 | 10000 | 1355 |
| 588 | 20240108 | 095500 | 1260382860 | 10010 | 10020 | 10020 | 10000 | 3096 |
| 589 | 20240108 | 095400 | 1229366490 | 10020 | 9990 | 10030 | 9990 | 6038 |
| 590 | 20240108 | 095300 | 1168881870 | 9990 | 10010 | 10030 | 9990 | 4283 |
| 591 | 20240108 | 095200 | 1125994520 | 10010 | 9990 | 10010 | 9990 | 6562 |
| 592 | 20240108 | 095100 | 1060372310 | 9990 | 9950 | 9990 | 9950 | 5504 |
| 593 | 20240108 | 095000 | 1005444480 | 9960 | 9950 | 9960 | 9950 | 1849 |
| 594 | 20240108 | 094900 | 987041640 | 9960 | 9950 | 9960 | 9950 | 420 |
| 595 | 20240108 | 094800 | 982862110 | 9950 | 9950 | 9960 | 9950 | 2609 |
| 596 | 20240108 | 094700 | 956891280 | 9950 | 9970 | 9970 | 9950 | 1540 |
| 597 | 20240108 | 094600 | 941548170 | 9960 | 9960 | 9970 | 9950 | 2419 |
| 598 | 20240108 | 094500 | 917452460 | 9960 | 9970 | 9970 | 9950 | 1115 |
| 599 | 20240108 | 094400 | 906347370 | 9970 | 9960 | 9970 | 9960 | 3813 |
| 600 | 20240108 | 094300 | 868365760 | 9960 | 9950 | 9960 | 9940 | 1656 |
| 601 | 20240108 | 094200 | 851888690 | 9950 | 9920 | 9950 | 9920 | 3689 |
| 602 | 20240108 | 094100 | 815206580 | 9920 | 9930 | 9940 | 9920 | 1742 |
| 603 | 20240108 | 094000 | 797922770 | 9940 | 9920 | 9950 | 9920 | 15639 |
| 604 | 20240108 | 093900 | 642528140 | 9920 | 9840 | 9930 | 9840 | 6953 |
| 605 | 20240108 | 093800 | 573765110 | 9850 | 9840 | 9850 | 9840 | 359 |
| 606 | 20240108 | 093700 | 570229250 | 9840 | 9870 | 9870 | 9840 | 1216 |
| 607 | 20240108 | 093600 | 558239130 | 9870 | 9870 | 9880 | 9850 | 4824 |
| 608 | 20240108 | 093500 | 510625930 | 9860 | 9800 | 9870 | 9800 | 5790 |
| 609 | 20240108 | 093400 | 453738560 | 9800 | 9810 | 9810 | 9800 | 301 |
| 610 | 20240108 | 093300 | 450786010 | 9810 | 9810 | 9810 | 9810 | 296 |
| 611 | 20240108 | 093200 | 447882250 | 9820 | 9810 | 9820 | 9810 | 238 |
| 612 | 20240108 | 093100 | 445547180 | 9810 | 9800 | 9830 | 9800 | 95 |
| 613 | 20240108 | 093000 | 444615470 | 9830 | 9810 | 9830 | 9800 | 2659 |
| 614 | 20240108 | 092900 | 418519150 | 9820 | 9810 | 9820 | 9810 | 80 |
| 615 | 20240108 | 092800 | 417733820 | 9810 | 9830 | 9830 | 9810 | 646 |
| 616 | 20240108 | 092700 | 411386610 | 9820 | 9810 | 9820 | 9810 | 556 |
| 617 | 20240108 | 092600 | 405931820 | 9810 | 9800 | 9810 | 9800 | 1717 |
| 618 | 20240108 | 092500 | 389103600 | 9800 | 9820 | 9820 | 9800 | 1813 |
| 619 | 20240108 | 092400 | 371314780 | 9830 | 9810 | 9840 | 9810 | 2820 |
| 620 | 20240108 | 092300 | 343600740 | 9810 | 9830 | 9830 | 9810 | 1412 |
| 621 | 20240108 | 092200 | 329731120 | 9830 | 9820 | 9850 | 9820 | 2381 |
| 622 | 20240108 | 092100 | 306307740 | 9830 | 9790 | 9830 | 9780 | 2168 |
| 623 | 20240108 | 092000 | 285072600 | 9790 | 9800 | 9800 | 9790 | 591 |
| 624 | 20240108 | 091900 | 279282950 | 9790 | 9770 | 9800 | 9770 | 1448 |
| 625 | 20240108 | 091800 | 265110140 | 9770 | 9750 | 9800 | 9750 | 2020 |
| 626 | 20240108 | 091700 | 245376160 | 9750 | 9720 | 9750 | 9720 | 1191 |
| 627 | 20240108 | 091600 | 233789960 | 9710 | 9710 | 9710 | 9710 | 379 |
| 628 | 20240108 | 091500 | 230109870 | 9710 | 9720 | 9720 | 9710 | 225 |
| 629 | 20240108 | 091400 | 227924120 | 9720 | 9720 | 9720 | 9720 | 207 |
| 630 | 20240108 | 091300 | 225912080 | 9710 | 9710 | 9710 | 9710 | 146 |
| 631 | 20240108 | 091200 | 224494420 | 9700 | 9710 | 9710 | 9700 | 155 |
| 632 | 20240108 | 091100 | 222990390 | 9720 | 9730 | 9730 | 9700 | 3481 |
| 633 | 20240108 | 091000 | 189207780 | 9740 | 9740 | 9750 | 9740 | 1430 |
| 634 | 20240108 | 090900 | 175268690 | 9740 | 9730 | 9750 | 9720 | 1066 |
| 635 | 20240108 | 090800 | 164890330 | 9730 | 9720 | 9730 | 9700 | 711 |
| 636 | 20240108 | 090700 | 157977940 | 9720 | 9700 | 9720 | 9690 | 3314 |
| 637 | 20240108 | 090600 | 125825730 | 9720 | 9700 | 9720 | 9700 | 223 |
| 638 | 20240108 | 090500 | 123661630 | 9670 | 9700 | 9700 | 9670 | 1184 |
| 639 | 20240108 | 090400 | 112198050 | 9690 | 9690 | 9710 | 9690 | 1569 |
| 640 | 20240108 | 090300 | 96988520 | 9690 | 9700 | 9710 | 9680 | 836 |
| 641 | 20240108 | 090200 | 88882570 | 9700 | 9710 | 9710 | 9700 | 1492 |
| 642 | 20240108 | 090100 | 74396750 | 9700 | 9750 | 9750 | 9700 | 3184 |
| 643 | 20240108 | 090000 | 43442250 | 9750 | 9750 | 9780 | 9730 | 4070 |