KissMeData/060250/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	5461257940	11600	11600	11600	11600	5480
3	20240404	200800	5461257940	11600	11600	11600	11600	0
4	20240404	200700	5461257940	11600	11600	11600	11600	0
5	20240404	200600	5461257940	11600	11600	11600	11600	0
6	20240404	200500	5461257940	11600	11600	11600	11600	0
7	20240404	200400	5461257940	11600	11600	11600	11600	0
8	20240404	200300	5461257940	11600	11600	11600	11600	0
9	20240404	200200	5461257940	11600	11600	11600	11600	0
10	20240404	200100	5461257940	11600	11600	11600	11600	0
11	20240404	200000	5461257940	11600	11600	11600	11600	0
12	20240404	195900	5461257940	11600	11600	11600	11600	0
13	20240404	195800	5461257940	11600	11600	11600	11600	0
14	20240404	195700	5461257940	11600	11600	11600	11600	0
15	20240404	195600	5461257940	11600	11600	11600	11600	0
16	20240404	195500	5461257940	11600	11600	11600	11600	0
17	20240404	195400	5461257940	11600	11600	11600	11600	0
18	20240404	195300	5461257940	11600	11600	11600	11600	0
19	20240404	195200	5461257940	11600	11600	11600	11600	0
20	20240404	195100	5461257940	11600	11600	11600	11600	0
21	20240404	195000	5461257940	11600	11600	11600	11600	0
22	20240404	194900	5461257940	11600	11600	11600	11600	0
23	20240404	194800	5461257940	11600	11600	11600	11600	0
24	20240404	194700	5461257940	11600	11600	11600	11600	0
25	20240404	194600	5461257940	11600	11600	11600	11600	0
26	20240404	194500	5461257940	11600	11600	11600	11600	0
27	20240404	194400	5461257940	11600	11600	11600	11600	0
28	20240404	194300	5461257940	11600	11600	11600	11600	0
29	20240404	194200	5461257940	11600	11600	11600	11600	0
30	20240404	194100	5461257940	11600	11600	11600	11600	0
31	20240404	194000	5461257940	11600	11600	11600	11600	0
32	20240404	193900	5461257940	11600	11600	11600	11600	5480
33	20240404	193800	5461257940	11600	11600	11600	11600	0
34	20240404	193700	5461257940	11600	11600	11600	11600	0
35	20240404	193600	5461257940	11600	11600	11600	11600	0
36	20240404	193500	5461257940	11600	11600	11600	11600	0
37	20240404	193400	5461257940	11600	11600	11600	11600	0
38	20240404	193300	5461257940	11600	11600	11600	11600	0
39	20240404	193200	5461257940	11600	11600	11600	11600	0
40	20240404	193100	5461257940	11600	11600	11600	11600	0
41	20240404	193000	5461257940	11600	11600	11600	11600	0
42	20240404	192900	5461257940	11600	11600	11600	11600	0
43	20240404	192800	5461257940	11600	11600	11600	11600	0
44	20240404	192700	5461257940	11600	11600	11600	11600	0
45	20240404	192600	5461257940	11600	11600	11600	11600	0
46	20240404	192500	5461257940	11600	11600	11600	11600	0
47	20240404	192400	5461257940	11600	11600	11600	11600	0
48	20240404	192300	5461257940	11600	11600	11600	11600	0
49	20240404	192200	5461257940	11600	11600	11600	11600	0
50	20240404	192100	5461257940	11600	11600	11600	11600	0
51	20240404	192000	5461257940	11600	11600	11600	11600	0
52	20240404	191900	5461257940	11600	11600	11600	11600	0
53	20240404	191800	5461257940	11600	11600	11600	11600	0
54	20240404	191700	5461257940	11600	11600	11600	11600	0
55	20240404	191600	5461257940	11600	11600	11600	11600	0
56	20240404	191500	5461257940	11600	11600	11600	11600	0
57	20240404	191400	5461257940	11600	11600	11600	11600	0
58	20240404	191300	5461257940	11600	11600	11600	11600	0
59	20240404	191200	5461257940	11600	11600	11600	11600	0
60	20240404	191100	5461257940	11600	11600	11600	11600	0
61	20240404	191000	5461257940	11600	11600	11600	11600	0