32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 3 | 20241029 | 194000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20241029 | 193900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20241029 | 193800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20241029 | 193700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20241029 | 193600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20241029 | 193500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20241029 | 193400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20241029 | 193300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20241029 | 193200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20241029 | 193100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20241029 | 193000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20241029 | 192900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20241029 | 192800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20241029 | 192700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20241029 | 192600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20241029 | 192500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20241029 | 192400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20241029 | 192300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20241029 | 192200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20241029 | 192100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20241029 | 192000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20241029 | 191900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20241029 | 191800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20241029 | 191700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20241029 | 191600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20241029 | 191500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20241029 | 191400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20241029 | 191300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20241029 | 191200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20241029 | 191100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 33 | 20241029 | 191000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20241029 | 190900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20241029 | 190800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20241029 | 190700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20241029 | 190600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20241029 | 190500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20241029 | 190400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20241029 | 190300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20241029 | 190200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20241029 | 190100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20241029 | 190000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20241029 | 185900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20241029 | 185800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20241029 | 185700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20241029 | 185600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20241029 | 185500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20241029 | 185400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20241029 | 185300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20241029 | 185200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20241029 | 185100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20241029 | 185000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20241029 | 184900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20241029 | 184800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20241029 | 184700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20241029 | 184600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20241029 | 184500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20241029 | 184400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20241029 | 184300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20241029 | 184200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20241029 | 184100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 63 | 20241029 | 184000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20241029 | 183900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20241029 | 183800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20241029 | 183700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20241029 | 183600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20241029 | 183500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20241029 | 183400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20241029 | 183300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20241029 | 183200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20241029 | 183100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20241029 | 183000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20241029 | 182900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20241029 | 182800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20241029 | 182700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20241029 | 182600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20241029 | 182500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20241029 | 182400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20241029 | 182300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20241029 | 182200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20241029 | 182100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20241029 | 182000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20241029 | 181900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20241029 | 181800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20241029 | 181700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20241029 | 181600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20241029 | 181500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20241029 | 181400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20241029 | 181300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20241029 | 181200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20241029 | 181100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 93 | 20241029 | 181000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20241029 | 180900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20241029 | 180800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20241029 | 180700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20241029 | 180600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20241029 | 180500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20241029 | 180400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20241029 | 180300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20241029 | 180200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20241029 | 180100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20241029 | 180000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20241029 | 175900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20241029 | 175800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20241029 | 175700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20241029 | 175600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20241029 | 175500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20241029 | 175400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20241029 | 175300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20241029 | 175200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20241029 | 175100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20241029 | 175000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20241029 | 174900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20241029 | 174800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20241029 | 174700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20241029 | 174600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20241029 | 174500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20241029 | 174400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20241029 | 174300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20241029 | 174200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20241029 | 174100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 123 | 20241029 | 174000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20241029 | 173900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20241029 | 173800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20241029 | 173700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20241029 | 173600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20241029 | 173500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20241029 | 173400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20241029 | 173300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20241029 | 173200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20241029 | 173100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20241029 | 173000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20241029 | 172900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20241029 | 172800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20241029 | 172700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20241029 | 172600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20241029 | 172500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20241029 | 172400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20241029 | 172300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20241029 | 172200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20241029 | 172100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20241029 | 172000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20241029 | 171900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20241029 | 171800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20241029 | 171700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20241029 | 171600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20241029 | 171500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20241029 | 171400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20241029 | 171300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20241029 | 171200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20241029 | 171100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 153 | 20241029 | 171000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20241029 | 170900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20241029 | 170800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20241029 | 170700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20241029 | 170600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20241029 | 170500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20241029 | 170400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20241029 | 170300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20241029 | 170200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20241029 | 170100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20241029 | 170000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20241029 | 165900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20241029 | 165800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20241029 | 165700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20241029 | 165600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20241029 | 165500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20241029 | 165400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20241029 | 165300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20241029 | 165200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20241029 | 165100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20241029 | 165000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20241029 | 164900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20241029 | 164800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20241029 | 164700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20241029 | 164600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20241029 | 164500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20241029 | 164400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20241029 | 164300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20241029 | 164200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20241029 | 164100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 183 | 20241029 | 164000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20241029 | 163900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241029 | 163800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241029 | 163700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241029 | 163600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241029 | 163500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241029 | 163400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241029 | 163300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241029 | 163200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241029 | 163100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241029 | 163000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241029 | 162900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20241029 | 162800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20241029 | 162700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20241029 | 162600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20241029 | 162500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20241029 | 162400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20241029 | 162300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20241029 | 162200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20241029 | 162100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20241029 | 162000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20241029 | 161900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20241029 | 161800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20241029 | 161700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20241029 | 161600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20241029 | 161500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20241029 | 161400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20241029 | 161300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20241029 | 161200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20241029 | 161100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 213 | 20241029 | 161000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20241029 | 160900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20241029 | 160800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20241029 | 160700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20241029 | 160600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20241029 | 160500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20241029 | 160400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20241029 | 160300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20241029 | 160200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20241029 | 160100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20241029 | 160000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20241029 | 155900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20241029 | 155800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20241029 | 155700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20241029 | 155600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20241029 | 155500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20241029 | 155400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20241029 | 155300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20241029 | 155200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20241029 | 155100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20241029 | 155000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20241029 | 154900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20241029 | 154800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20241029 | 154700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20241029 | 154600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20241029 | 154500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20241029 | 154400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20241029 | 154300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20241029 | 154200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20241029 | 154100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 243 | 20241029 | 154000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20241029 | 153900 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20241029 | 153800 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20241029 | 153700 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20241029 | 153600 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20241029 | 153500 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20241029 | 153400 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20241029 | 153300 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20241029 | 153200 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20241029 | 153100 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20241029 | 153000 | 4161502230 | 2245 | 2245 | 2245 | 2245 | 51080 |
| 254 | 20241029 | 152900 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20241029 | 152800 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20241029 | 152700 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20241029 | 152600 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20241029 | 152500 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20241029 | 152400 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20241029 | 152300 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20241029 | 152200 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20241029 | 152100 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20241029 | 152000 | 4046827630 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20241029 | 151900 | 4046827630 | 2215 | 2210 | 2215 | 2200 | 4990 |
| 265 | 20241029 | 151800 | 4035824735 | 2210 | 2195 | 2210 | 2195 | 4160 |
| 266 | 20241029 | 151700 | 4026671925 | 2200 | 2205 | 2205 | 2190 | 11004 |
| 267 | 20241029 | 151600 | 4002528085 | 2200 | 2210 | 2215 | 2200 | 8440 |
| 268 | 20241029 | 151500 | 3983942235 | 2215 | 2210 | 2215 | 2200 | 2414 |
| 269 | 20241029 | 151400 | 3978621745 | 2200 | 2210 | 2210 | 2200 | 17029 |
| 270 | 20241029 | 151300 | 3941090955 | 2210 | 2220 | 2220 | 2210 | 7303 |
| 271 | 20241029 | 151200 | 3924945215 | 2215 | 2210 | 2220 | 2210 | 1997 |
| 272 | 20241029 | 151100 | 3920529965 | 2215 | 2215 | 2225 | 2210 | 8016 |
| 273 | 20241029 | 151000 | 3902782350 | 2215 | 2225 | 2225 | 2215 | 2850 |
| 274 | 20241029 | 150900 | 3896463035 | 2225 | 2225 | 2230 | 2220 | 1180 |
| 275 | 20241029 | 150800 | 3893841160 | 2225 | 2220 | 2225 | 2215 | 1470 |
| 276 | 20241029 | 150700 | 3890578005 | 2215 | 2225 | 2225 | 2215 | 5261 |
| 277 | 20241029 | 150600 | 3878916695 | 2220 | 2220 | 2225 | 2220 | 631 |
| 278 | 20241029 | 150500 | 3877515175 | 2225 | 2225 | 2225 | 2220 | 5444 |
| 279 | 20241029 | 150400 | 3865410320 | 2225 | 2225 | 2230 | 2225 | 5842 |
| 280 | 20241029 | 150300 | 3852397310 | 2225 | 2225 | 2230 | 2220 | 2020 |
| 281 | 20241029 | 150200 | 3847904070 | 2225 | 2225 | 2225 | 2225 | 2706 |
| 282 | 20241029 | 150100 | 3841883220 | 2220 | 2210 | 2220 | 2210 | 4505 |
| 283 | 20241029 | 150000 | 3831906150 | 2215 | 2210 | 2215 | 2205 | 4974 |
| 284 | 20241029 | 145900 | 3820911360 | 2210 | 2215 | 2215 | 2205 | 8953 |
| 285 | 20241029 | 145800 | 3801135555 | 2210 | 2215 | 2220 | 2200 | 20461 |
| 286 | 20241029 | 145700 | 3755926000 | 2215 | 2235 | 2235 | 2210 | 13936 |
| 287 | 20241029 | 145600 | 3725035360 | 2235 | 2255 | 2260 | 2220 | 48268 |
| 288 | 20241029 | 145500 | 3617085945 | 2260 | 2260 | 2260 | 2260 | 3101 |
| 289 | 20241029 | 145400 | 3610077685 | 2265 | 2265 | 2265 | 2265 | 2 |
| 290 | 20241029 | 145300 | 3610073155 | 2265 | 2260 | 2265 | 2260 | 2592 |
| 291 | 20241029 | 145200 | 3604215125 | 2265 | 2265 | 2265 | 2260 | 1235 |
| 292 | 20241029 | 145100 | 3601420635 | 2270 | 2270 | 2270 | 2270 | 3 |
| 293 | 20241029 | 145000 | 3601413825 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20241029 | 144900 | 3601413825 | 2270 | 2265 | 2270 | 2260 | 1120 |
| 295 | 20241029 | 144800 | 3598872050 | 2265 | 2265 | 2265 | 2260 | 2432 |
| 296 | 20241029 | 144700 | 3593374075 | 2265 | 2265 | 2265 | 2260 | 3863 |
| 297 | 20241029 | 144600 | 3584636485 | 2265 | 2270 | 2270 | 2265 | 2541 |
| 298 | 20241029 | 144500 | 3578875915 | 2270 | 2270 | 2270 | 2270 | 1537 |
| 299 | 20241029 | 144400 | 3575386925 | 2270 | 2270 | 2270 | 2270 | 3079 |
| 300 | 20241029 | 144300 | 3568397595 | 2275 | 2275 | 2275 | 2275 | 666 |
| 301 | 20241029 | 144200 | 3566882445 | 2275 | 2275 | 2275 | 2270 | 3073 |
| 302 | 20241029 | 144100 | 3559894405 | 2275 | 2275 | 2275 | 2275 | 469 |
| 303 | 20241029 | 144000 | 3558827430 | 2275 | 2275 | 2275 | 2275 | 926 |
| 304 | 20241029 | 143900 | 3556720780 | 2275 | 2275 | 2275 | 2275 | 501 |
| 305 | 20241029 | 143800 | 3555581005 | 2275 | 2275 | 2275 | 2275 | 39 |
| 306 | 20241029 | 143700 | 3555492280 | 2270 | 2270 | 2275 | 2270 | 464 |
| 307 | 20241029 | 143600 | 3554438935 | 2270 | 2265 | 2270 | 2265 | 151 |
| 308 | 20241029 | 143500 | 3554096915 | 2270 | 2270 | 2270 | 2265 | 281 |
| 309 | 20241029 | 143400 | 3553460015 | 2275 | 2275 | 2275 | 2275 | 261 |
| 310 | 20241029 | 143300 | 3552866240 | 2275 | 2275 | 2275 | 2265 | 2597 |
| 311 | 20241029 | 143200 | 3546977590 | 2270 | 2270 | 2270 | 2270 | 2560 |
| 312 | 20241029 | 143100 | 3541166390 | 2270 | 2270 | 2270 | 2270 | 337 |
| 313 | 20241029 | 143000 | 3540401400 | 2270 | 2275 | 2275 | 2270 | 548 |
| 314 | 20241029 | 142900 | 3539154750 | 2275 | 2280 | 2280 | 2270 | 1116 |
| 315 | 20241029 | 142800 | 3536615855 | 2280 | 2280 | 2280 | 2280 | 1111 |
| 316 | 20241029 | 142700 | 3534082775 | 2280 | 2280 | 2280 | 2275 | 1101 |
| 317 | 20241029 | 142600 | 3531577890 | 2275 | 2275 | 2275 | 2275 | 864 |
| 318 | 20241029 | 142500 | 3529612290 | 2270 | 2275 | 2275 | 2270 | 1469 |
| 319 | 20241029 | 142400 | 3526271100 | 2275 | 2275 | 2275 | 2275 | 18 |
| 320 | 20241029 | 142300 | 3526230150 | 2270 | 2275 | 2275 | 2270 | 519 |
| 321 | 20241029 | 142200 | 3525051770 | 2270 | 2270 | 2280 | 2270 | 449 |
| 322 | 20241029 | 142100 | 3524032440 | 2265 | 2275 | 2275 | 2265 | 2684 |
| 323 | 20241029 | 142000 | 3517930195 | 2280 | 2285 | 2285 | 2280 | 6031 |
| 324 | 20241029 | 141900 | 3504159510 | 2285 | 2285 | 2290 | 2285 | 708 |
| 325 | 20241029 | 141800 | 3502539855 | 2285 | 2285 | 2290 | 2285 | 7084 |
| 326 | 20241029 | 141700 | 3486348700 | 2280 | 2275 | 2285 | 2275 | 6880 |
| 327 | 20241029 | 141600 | 3470641130 | 2280 | 2275 | 2280 | 2275 | 3091 |
| 328 | 20241029 | 141500 | 3463607370 | 2280 | 2280 | 2280 | 2280 | 974 |
| 329 | 20241029 | 141400 | 3461386650 | 2280 | 2280 | 2280 | 2280 | 43 |
| 330 | 20241029 | 141300 | 3461288610 | 2275 | 2280 | 2280 | 2275 | 2172 |
| 331 | 20241029 | 141200 | 3456339135 | 2280 | 2270 | 2280 | 2270 | 3142 |
| 332 | 20241029 | 141100 | 3449193310 | 2270 | 2265 | 2270 | 2265 | 323 |
| 333 | 20241029 | 141000 | 3448461215 | 2265 | 2270 | 2270 | 2265 | 1042 |
| 334 | 20241029 | 140900 | 3446099155 | 2275 | 2265 | 2275 | 2260 | 2366 |
| 335 | 20241029 | 140800 | 3440730590 | 2260 | 2265 | 2270 | 2260 | 1696 |
| 336 | 20241029 | 140700 | 3436884340 | 2260 | 2255 | 2260 | 2255 | 1119 |
| 337 | 20241029 | 140600 | 3434355410 | 2260 | 2260 | 2260 | 2255 | 1716 |
| 338 | 20241029 | 140500 | 3430478150 | 2260 | 2270 | 2270 | 2260 | 10899 |
| 339 | 20241029 | 140400 | 3405792065 | 2275 | 2275 | 2275 | 2275 | 55 |
| 340 | 20241029 | 140300 | 3405666940 | 2270 | 2270 | 2270 | 2270 | 399 |
| 341 | 20241029 | 140200 | 3404761210 | 2275 | 2275 | 2275 | 2270 | 756 |
| 342 | 20241029 | 140100 | 3403042870 | 2280 | 2275 | 2280 | 2275 | 2863 |
| 343 | 20241029 | 140000 | 3396529290 | 2280 | 2270 | 2280 | 2270 | 13804 |
| 344 | 20241029 | 135900 | 3365120410 | 2270 | 2270 | 2270 | 2265 | 2958 |
| 345 | 20241029 | 135800 | 3358407045 | 2270 | 2270 | 2270 | 2270 | 2300 |
| 346 | 20241029 | 135700 | 3353186045 | 2270 | 2265 | 2270 | 2265 | 5286 |
| 347 | 20241029 | 135600 | 3341199475 | 2260 | 2265 | 2270 | 2260 | 3412 |
| 348 | 20241029 | 135500 | 3333471300 | 2265 | 2260 | 2265 | 2260 | 3782 |
| 349 | 20241029 | 135400 | 3324915580 | 2255 | 2260 | 2260 | 2255 | 279 |
| 350 | 20241029 | 135300 | 3324285660 | 2255 | 2255 | 2255 | 2255 | 78 |
| 351 | 20241029 | 135200 | 3324109770 | 2250 | 2260 | 2260 | 2250 | 644 |
| 352 | 20241029 | 135100 | 3322657955 | 2255 | 2255 | 2255 | 2255 | 0 |
| 353 | 20241029 | 135000 | 3322657955 | 2255 | 2260 | 2260 | 2255 | 2244 |
| 354 | 20241029 | 134900 | 3317586675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20241029 | 134800 | 3317586675 | 2260 | 2260 | 2260 | 2260 | 222 |
| 356 | 20241029 | 134700 | 3317084955 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20241029 | 134600 | 3317084955 | 2260 | 2260 | 2260 | 2260 | 2 |
| 358 | 20241029 | 134500 | 3317080435 | 2255 | 2255 | 2260 | 2255 | 1300 |
| 359 | 20241029 | 134400 | 3314148435 | 2250 | 2260 | 2260 | 2250 | 477 |
| 360 | 20241029 | 134300 | 3313074695 | 2250 | 2265 | 2265 | 2250 | 372 |
| 361 | 20241029 | 134200 | 3312234950 | 2265 | 2255 | 2265 | 2250 | 5230 |
| 362 | 20241029 | 134100 | 3300409965 | 2255 | 2255 | 2255 | 2255 | 1 |
| 363 | 20241029 | 134000 | 3300407710 | 2255 | 2255 | 2255 | 2255 | 0 |
| 364 | 20241029 | 133900 | 3300407710 | 2255 | 2255 | 2255 | 2255 | 12 |
| 365 | 20241029 | 133800 | 3300380650 | 2250 | 2255 | 2255 | 2250 | 607 |
| 366 | 20241029 | 133700 | 3299014865 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 367 | 20241029 | 133600 | 3296759865 | 2250 | 2250 | 2250 | 2250 | 169 |
| 368 | 20241029 | 133500 | 3296379615 | 2250 | 2255 | 2255 | 2250 | 986 |
| 369 | 20241029 | 133400 | 3294160615 | 2255 | 2255 | 2255 | 2255 | 748 |
| 370 | 20241029 | 133300 | 3292473875 | 2260 | 2260 | 2260 | 2260 | 3229 |
| 371 | 20241029 | 133200 | 3285176335 | 2260 | 2260 | 2260 | 2260 | 1821 |
| 372 | 20241029 | 133100 | 3281060875 | 2260 | 2260 | 2260 | 2260 | 24 |
| 373 | 20241029 | 133000 | 3281006635 | 2260 | 2260 | 2265 | 2260 | 313 |
| 374 | 20241029 | 132900 | 3280298255 | 2260 | 2250 | 2265 | 2250 | 5238 |
| 375 | 20241029 | 132800 | 3268464875 | 2250 | 2250 | 2250 | 2250 | 52 |
| 376 | 20241029 | 132700 | 3268347875 | 2250 | 2250 | 2250 | 2250 | 45 |
| 377 | 20241029 | 132600 | 3268246625 | 2245 | 2250 | 2250 | 2245 | 490 |
| 378 | 20241029 | 132500 | 3267146300 | 2250 | 2250 | 2250 | 2250 | 114 |
| 379 | 20241029 | 132400 | 3266889800 | 2250 | 2255 | 2255 | 2250 | 1534 |
| 380 | 20241029 | 132300 | 3263437800 | 2250 | 2255 | 2255 | 2250 | 2200 |
| 381 | 20241029 | 132200 | 3258482675 | 2255 | 2255 | 2255 | 2255 | 8 |
| 382 | 20241029 | 132100 | 3258464635 | 2255 | 2255 | 2260 | 2255 | 245 |
| 383 | 20241029 | 132000 | 3257912020 | 2250 | 2250 | 2250 | 2250 | 621 |
| 384 | 20241029 | 131900 | 3256514770 | 2250 | 2250 | 2250 | 2245 | 1729 |
| 385 | 20241029 | 131800 | 3252630850 | 2255 | 2245 | 2255 | 2245 | 170 |
| 386 | 20241029 | 131700 | 3252248970 | 2245 | 2245 | 2245 | 2245 | 0 |
| 387 | 20241029 | 131600 | 3252248970 | 2245 | 2250 | 2250 | 2245 | 3671 |
| 388 | 20241029 | 131500 | 3243997855 | 2250 | 2255 | 2255 | 2250 | 1039 |
| 389 | 20241029 | 131400 | 3241659680 | 2255 | 2255 | 2255 | 2255 | 328 |
| 390 | 20241029 | 131300 | 3240920040 | 2255 | 2255 | 2255 | 2255 | 455 |
| 391 | 20241029 | 131200 | 3239894015 | 2255 | 2255 | 2260 | 2255 | 1433 |
| 392 | 20241029 | 131100 | 3236661345 | 2260 | 2255 | 2260 | 2255 | 193 |
| 393 | 20241029 | 131000 | 3236225630 | 2255 | 2245 | 2255 | 2245 | 177 |
| 394 | 20241029 | 130900 | 3235827785 | 2245 | 2245 | 2250 | 2245 | 2339 |
| 395 | 20241029 | 130800 | 3230574170 | 2245 | 2250 | 2250 | 2245 | 1294 |
| 396 | 20241029 | 130700 | 3227666780 | 2250 | 2250 | 2250 | 2250 | 1715 |
| 397 | 20241029 | 130600 | 3223808030 | 2250 | 2255 | 2255 | 2250 | 1244 |
| 398 | 20241029 | 130500 | 3221008640 | 2260 | 2255 | 2260 | 2255 | 65 |
| 399 | 20241029 | 130400 | 3220861865 | 2250 | 2250 | 2250 | 2250 | 100 |
| 400 | 20241029 | 130300 | 3220636865 | 2250 | 2255 | 2255 | 2250 | 446 |
| 401 | 20241029 | 130200 | 3219631630 | 2260 | 2260 | 2260 | 2250 | 5551 |
| 402 | 20241029 | 130100 | 3207127445 | 2260 | 2260 | 2260 | 2260 | 1419 |
| 403 | 20241029 | 130000 | 3203920505 | 2260 | 2260 | 2265 | 2260 | 1075 |
| 404 | 20241029 | 125900 | 3201490930 | 2255 | 2260 | 2260 | 2255 | 1970 |
| 405 | 20241029 | 125800 | 3197041670 | 2260 | 2260 | 2260 | 2260 | 144 |
| 406 | 20241029 | 125700 | 3196716230 | 2255 | 2255 | 2255 | 2255 | 160 |
| 407 | 20241029 | 125600 | 3196355430 | 2260 | 2250 | 2260 | 2250 | 1733 |
| 408 | 20241029 | 125500 | 3192456025 | 2250 | 2255 | 2260 | 2250 | 403 |
| 409 | 20241029 | 125400 | 3191548185 | 2255 | 2255 | 2255 | 2255 | 837 |
| 410 | 20241029 | 125300 | 3189660750 | 2250 | 2265 | 2275 | 2245 | 12399 |
| 411 | 20241029 | 125200 | 3161723725 | 2270 | 2265 | 2270 | 2265 | 10 |
| 412 | 20241029 | 125100 | 3161701050 | 2265 | 2280 | 2280 | 2265 | 157 |
| 413 | 20241029 | 125000 | 3161344175 | 2270 | 2265 | 2270 | 2265 | 1655 |
| 414 | 20241029 | 124900 | 3157590550 | 2265 | 2275 | 2275 | 2265 | 1549 |
| 415 | 20241029 | 124800 | 3154072215 | 2275 | 2270 | 2285 | 2270 | 2253 |
| 416 | 20241029 | 124700 | 3148924635 | 2275 | 2265 | 2285 | 2265 | 5468 |
| 417 | 20241029 | 124600 | 3136467995 | 2260 | 2260 | 2260 | 2260 | 42 |
| 418 | 20241029 | 124500 | 3136373075 | 2260 | 2270 | 2270 | 2260 | 201 |
| 419 | 20241029 | 124400 | 3135918695 | 2270 | 2265 | 2270 | 2265 | 1420 |
| 420 | 20241029 | 124300 | 3132697395 | 2265 | 2265 | 2265 | 2265 | 1 |
| 421 | 20241029 | 124200 | 3132695130 | 2255 | 2260 | 2260 | 2255 | 51 |
| 422 | 20241029 | 124100 | 3132579875 | 2260 | 2260 | 2260 | 2260 | 18 |
| 423 | 20241029 | 124000 | 3132539195 | 2260 | 2260 | 2260 | 2255 | 281 |
| 424 | 20241029 | 123900 | 3131905035 | 2260 | 2260 | 2260 | 2260 | 200 |
| 425 | 20241029 | 123800 | 3131453035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 426 | 20241029 | 123700 | 3131453035 | 2255 | 2260 | 2270 | 2255 | 1827 |
| 427 | 20241029 | 123600 | 3127318010 | 2260 | 2260 | 2265 | 2255 | 46 |
| 428 | 20241029 | 123500 | 3127214050 | 2260 | 2260 | 2265 | 2260 | 906 |
| 429 | 20241029 | 123400 | 3125166485 | 2265 | 2260 | 2265 | 2255 | 902 |
| 430 | 20241029 | 123300 | 3123131455 | 2255 | 2245 | 2255 | 2245 | 7538 |
| 431 | 20241029 | 123200 | 3106182455 | 2250 | 2255 | 2255 | 2250 | 4138 |
| 432 | 20241029 | 123100 | 3096868845 | 2255 | 2255 | 2255 | 2255 | 1526 |
| 433 | 20241029 | 123000 | 3093427715 | 2265 | 2265 | 2265 | 2255 | 203 |
| 434 | 20241029 | 122900 | 3092968930 | 2265 | 2265 | 2265 | 2260 | 331 |
| 435 | 20241029 | 122800 | 3092219665 | 2260 | 2260 | 2265 | 2260 | 96 |
| 436 | 20241029 | 122700 | 3092002695 | 2265 | 2265 | 2265 | 2260 | 37 |
| 437 | 20241029 | 122600 | 3091919040 | 2260 | 2260 | 2260 | 2260 | 800 |
| 438 | 20241029 | 122500 | 3090111040 | 2260 | 2250 | 2260 | 2250 | 2413 |
| 439 | 20241029 | 122400 | 3084679765 | 2255 | 2255 | 2255 | 2250 | 7935 |
| 440 | 20241029 | 122300 | 3066825860 | 2265 | 2255 | 2265 | 2250 | 3667 |
| 441 | 20241029 | 122200 | 3058562345 | 2260 | 2255 | 2260 | 2255 | 2705 |
| 442 | 20241029 | 122100 | 3052460545 | 2255 | 2255 | 2255 | 2255 | 0 |
| 443 | 20241029 | 122000 | 3052460545 | 2255 | 2255 | 2265 | 2255 | 3516 |
| 444 | 20241029 | 121900 | 3044531930 | 2260 | 2260 | 2260 | 2260 | 100 |
| 445 | 20241029 | 121800 | 3044305930 | 2265 | 2255 | 2265 | 2255 | 40 |
| 446 | 20241029 | 121700 | 3044215345 | 2255 | 2255 | 2255 | 2255 | 3028 |
| 447 | 20241029 | 121600 | 3037387205 | 2275 | 2275 | 2275 | 2270 | 123 |
| 448 | 20241029 | 121500 | 3037107710 | 2255 | 2275 | 2275 | 2255 | 27559 |
| 449 | 20241029 | 121400 | 2974767185 | 2280 | 2270 | 2280 | 2270 | 136 |
| 450 | 20241029 | 121300 | 2974457785 | 2270 | 2275 | 2275 | 2270 | 2852 |
| 451 | 20241029 | 121200 | 2967980240 | 2280 | 2270 | 2280 | 2270 | 20 |
| 452 | 20241029 | 121100 | 2967934785 | 2270 | 2270 | 2270 | 2270 | 2 |
| 453 | 20241029 | 121000 | 2967930245 | 2270 | 2270 | 2270 | 2270 | 0 |
| 454 | 20241029 | 120900 | 2967930245 | 2270 | 2270 | 2270 | 2270 | 4151 |
| 455 | 20241029 | 120800 | 2958507475 | 2270 | 2275 | 2275 | 2270 | 452 |
| 456 | 20241029 | 120700 | 2957479180 | 2275 | 2275 | 2275 | 2275 | 57 |
| 457 | 20241029 | 120600 | 2957349505 | 2275 | 2275 | 2275 | 2275 | 18 |
| 458 | 20241029 | 120500 | 2957308555 | 2275 | 2280 | 2280 | 2275 | 232 |
| 459 | 20241029 | 120400 | 2956780255 | 2280 | 2275 | 2280 | 2275 | 3004 |
| 460 | 20241029 | 120300 | 2949932250 | 2270 | 2270 | 2270 | 2270 | 1349 |
| 461 | 20241029 | 120200 | 2946870020 | 2270 | 2270 | 2270 | 2270 | 218 |
| 462 | 20241029 | 120100 | 2946375160 | 2270 | 2270 | 2270 | 2270 | 443 |
| 463 | 20241029 | 120000 | 2945369550 | 2270 | 2275 | 2280 | 2270 | 4173 |
| 464 | 20241029 | 115900 | 2935875975 | 2270 | 2280 | 2280 | 2270 | 3278 |
| 465 | 20241029 | 115800 | 2928433385 | 2280 | 2275 | 2280 | 2275 | 87 |
| 466 | 20241029 | 115700 | 2928235210 | 2285 | 2285 | 2285 | 2285 | 0 |
| 467 | 20241029 | 115600 | 2928235210 | 2285 | 2280 | 2285 | 2275 | 4207 |
| 468 | 20241029 | 115500 | 2918655410 | 2285 | 2285 | 2285 | 2285 | 290 |
| 469 | 20241029 | 115400 | 2917992760 | 2285 | 2285 | 2285 | 2280 | 1560 |
| 470 | 20241029 | 115300 | 2914431595 | 2280 | 2285 | 2285 | 2280 | 288 |
| 471 | 20241029 | 115200 | 2913773555 | 2280 | 2280 | 2280 | 2280 | 692 |
| 472 | 20241029 | 115100 | 2912195795 | 2275 | 2275 | 2275 | 2275 | 11 |
| 473 | 20241029 | 115000 | 2912170770 | 2275 | 2280 | 2280 | 2275 | 113 |
| 474 | 20241029 | 114900 | 2911913655 | 2280 | 2280 | 2280 | 2280 | 43 |
| 475 | 20241029 | 114800 | 2911815615 | 2275 | 2275 | 2280 | 2275 | 1667 |
| 476 | 20241029 | 114700 | 2908018190 | 2275 | 2270 | 2275 | 2270 | 1121 |
| 477 | 20241029 | 114600 | 2905468065 | 2275 | 2275 | 2275 | 2275 | 272 |
| 478 | 20241029 | 114500 | 2904849265 | 2275 | 2275 | 2275 | 2275 | 484 |
| 479 | 20241029 | 114400 | 2903748165 | 2275 | 2275 | 2275 | 2275 | 10 |
| 480 | 20241029 | 114300 | 2903725415 | 2275 | 2275 | 2275 | 2275 | 2 |
| 481 | 20241029 | 114200 | 2903720865 | 2275 | 2275 | 2275 | 2275 | 42 |
| 482 | 20241029 | 114100 | 2903625315 | 2275 | 2275 | 2275 | 2275 | 82 |
| 483 | 20241029 | 114000 | 2903438765 | 2275 | 2275 | 2275 | 2275 | 9 |
| 484 | 20241029 | 113900 | 2903418290 | 2275 | 2265 | 2275 | 2265 | 2748 |
| 485 | 20241029 | 113800 | 2897189150 | 2265 | 2270 | 2270 | 2265 | 420 |
| 486 | 20241029 | 113700 | 2896235815 | 2270 | 2265 | 2270 | 2265 | 731 |
| 487 | 20241029 | 113600 | 2894576850 | 2260 | 2260 | 2265 | 2260 | 451 |
| 488 | 20241029 | 113500 | 2893557585 | 2260 | 2265 | 2265 | 2260 | 658 |
| 489 | 20241029 | 113400 | 2892068735 | 2265 | 2270 | 2270 | 2265 | 8123 |
| 490 | 20241029 | 113300 | 2873663530 | 2270 | 2275 | 2275 | 2270 | 912 |
| 491 | 20241029 | 113200 | 2871592290 | 2270 | 2270 | 2270 | 2270 | 0 |
| 492 | 20241029 | 113100 | 2871592290 | 2270 | 2270 | 2270 | 2270 | 0 |
| 493 | 20241029 | 113000 | 2871592290 | 2270 | 2270 | 2270 | 2270 | 328 |
| 494 | 20241029 | 112900 | 2870847730 | 2270 | 2265 | 2270 | 2265 | 364 |
| 495 | 20241029 | 112800 | 2870023260 | 2265 | 2270 | 2270 | 2265 | 1831 |
| 496 | 20241029 | 112700 | 2865871045 | 2275 | 2275 | 2275 | 2275 | 99 |
| 497 | 20241029 | 112600 | 2865645820 | 2275 | 2270 | 2275 | 2270 | 355 |
| 498 | 20241029 | 112500 | 2864839920 | 2270 | 2265 | 2270 | 2265 | 895 |
| 499 | 20241029 | 112400 | 2862811395 | 2270 | 2270 | 2270 | 2270 | 11 |
| 500 | 20241029 | 112300 | 2862786425 | 2265 | 2265 | 2270 | 2265 | 3592 |
| 501 | 20241029 | 112200 | 2854650490 | 2270 | 2265 | 2270 | 2265 | 22 |
| 502 | 20241029 | 112100 | 2854600650 | 2270 | 2265 | 2270 | 2265 | 2932 |
| 503 | 20241029 | 112000 | 2847959620 | 2265 | 2265 | 2265 | 2265 | 1110 |
| 504 | 20241029 | 111900 | 2845445470 | 2265 | 2260 | 2265 | 2260 | 764 |
| 505 | 20241029 | 111800 | 2843717410 | 2265 | 2265 | 2265 | 2265 | 111 |
| 506 | 20241029 | 111700 | 2843465995 | 2265 | 2265 | 2265 | 2265 | 3123 |
| 507 | 20241029 | 111600 | 2836392400 | 2270 | 2265 | 2270 | 2265 | 33 |
| 508 | 20241029 | 111500 | 2836317605 | 2270 | 2270 | 2270 | 2270 | 1221 |
| 509 | 20241029 | 111400 | 2833545935 | 2270 | 2265 | 2270 | 2265 | 110 |
| 510 | 20241029 | 111300 | 2833296260 | 2275 | 2270 | 2275 | 2265 | 1090 |
| 511 | 20241029 | 111200 | 2830820460 | 2275 | 2275 | 2280 | 2270 | 229 |
| 512 | 20241029 | 111100 | 2830299260 | 2275 | 2270 | 2275 | 2270 | 917 |
| 513 | 20241029 | 111000 | 2828213160 | 2270 | 2280 | 2280 | 2270 | 775 |
| 514 | 20241029 | 110900 | 2826451705 | 2275 | 2275 | 2275 | 2275 | 0 |
| 515 | 20241029 | 110800 | 2826451705 | 2275 | 2275 | 2275 | 2275 | 271 |
| 516 | 20241029 | 110700 | 2825835180 | 2280 | 2280 | 2285 | 2280 | 3226 |
| 517 | 20241029 | 110600 | 2818479860 | 2280 | 2280 | 2280 | 2280 | 440 |
| 518 | 20241029 | 110500 | 2817476660 | 2280 | 2280 | 2280 | 2280 | 14 |
| 519 | 20241029 | 110400 | 2817444740 | 2280 | 2265 | 2280 | 2265 | 1608 |
| 520 | 20241029 | 110300 | 2813783410 | 2265 | 2270 | 2270 | 2265 | 674 |
| 521 | 20241029 | 110200 | 2812253530 | 2265 | 2265 | 2265 | 2265 | 3114 |
| 522 | 20241029 | 110100 | 2805200320 | 2265 | 2265 | 2265 | 2265 | 1332 |
| 523 | 20241029 | 110000 | 2802183340 | 2265 | 2265 | 2265 | 2265 | 421 |
| 524 | 20241029 | 105900 | 2801229775 | 2265 | 2265 | 2265 | 2260 | 810 |
| 525 | 20241029 | 105800 | 2799398560 | 2260 | 2265 | 2265 | 2260 | 1306 |
| 526 | 20241029 | 105700 | 2796444585 | 2260 | 2265 | 2270 | 2260 | 2259 |
| 527 | 20241029 | 105600 | 2791333795 | 2265 | 2275 | 2275 | 2260 | 7931 |
| 528 | 20241029 | 105500 | 2773365585 | 2270 | 2270 | 2275 | 2270 | 63 |
| 529 | 20241029 | 105400 | 2773222535 | 2275 | 2265 | 2275 | 2265 | 1056 |
| 530 | 20241029 | 105300 | 2770830135 | 2275 | 2265 | 2280 | 2265 | 710 |
| 531 | 20241029 | 105200 | 2769221905 | 2280 | 2275 | 2280 | 2270 | 1255 |
| 532 | 20241029 | 105100 | 2766372865 | 2285 | 2275 | 2285 | 2275 | 151 |
| 533 | 20241029 | 105000 | 2766029205 | 2275 | 2285 | 2285 | 2275 | 553 |
| 534 | 20241029 | 104900 | 2764766760 | 2285 | 2275 | 2285 | 2265 | 6353 |
| 535 | 20241029 | 104800 | 2750364115 | 2275 | 2280 | 2290 | 2275 | 1556 |
| 536 | 20241029 | 104700 | 2746803795 | 2280 | 2280 | 2280 | 2280 | 6 |
| 537 | 20241029 | 104600 | 2746790115 | 2280 | 2280 | 2280 | 2280 | 3 |
| 538 | 20241029 | 104500 | 2746783275 | 2270 | 2270 | 2270 | 2265 | 4684 |
| 539 | 20241029 | 104400 | 2736150675 | 2270 | 2270 | 2275 | 2270 | 959 |
| 540 | 20241029 | 104300 | 2733973705 | 2270 | 2270 | 2275 | 2270 | 2783 |
| 541 | 20241029 | 104200 | 2727655815 | 2270 | 2275 | 2275 | 2270 | 2107 |
| 542 | 20241029 | 104100 | 2722866150 | 2275 | 2285 | 2285 | 2275 | 4229 |
| 543 | 20241029 | 104000 | 2713220320 | 2285 | 2290 | 2290 | 2285 | 1434 |
| 544 | 20241029 | 103900 | 2709941900 | 2290 | 2285 | 2290 | 2280 | 724 |
| 545 | 20241029 | 103800 | 2708290675 | 2280 | 2280 | 2280 | 2280 | 300 |
| 546 | 20241029 | 103700 | 2707606675 | 2280 | 2285 | 2285 | 2280 | 971 |
| 547 | 20241029 | 103600 | 2705391390 | 2290 | 2280 | 2290 | 2280 | 35 |
| 548 | 20241029 | 103500 | 2705311370 | 2280 | 2295 | 2295 | 2280 | 3036 |
| 549 | 20241029 | 103400 | 2698382190 | 2285 | 2290 | 2295 | 2280 | 5204 |
| 550 | 20241029 | 103300 | 2686460210 | 2290 | 2290 | 2295 | 2290 | 531 |
| 551 | 20241029 | 103200 | 2685244190 | 2295 | 2290 | 2295 | 2290 | 1285 |
| 552 | 20241029 | 103100 | 2682301200 | 2295 | 2275 | 2295 | 2275 | 6240 |
| 553 | 20241029 | 103000 | 2668009740 | 2270 | 2275 | 2275 | 2270 | 2402 |
| 554 | 20241029 | 102900 | 2662552135 | 2270 | 2280 | 2280 | 2270 | 3 |
| 555 | 20241029 | 102800 | 2662545305 | 2280 | 2270 | 2280 | 2270 | 2397 |
| 556 | 20241029 | 102700 | 2657088495 | 2270 | 2275 | 2275 | 2270 | 4621 |
| 557 | 20241029 | 102600 | 2646578080 | 2275 | 2265 | 2275 | 2260 | 4087 |
| 558 | 20241029 | 102500 | 2637314030 | 2265 | 2265 | 2265 | 2260 | 2216 |
| 559 | 20241029 | 102400 | 2632299295 | 2265 | 2265 | 2265 | 2260 | 552 |
| 560 | 20241029 | 102300 | 2631049855 | 2275 | 2270 | 2275 | 2260 | 11559 |
| 561 | 20241029 | 102200 | 2604895320 | 2275 | 2265 | 2275 | 2265 | 17 |
| 562 | 20241029 | 102100 | 2604856755 | 2265 | 2275 | 2275 | 2265 | 20970 |
| 563 | 20241029 | 102000 | 2557265900 | 2275 | 2280 | 2285 | 2275 | 3463 |
| 564 | 20241029 | 101900 | 2549371790 | 2280 | 2275 | 2280 | 2275 | 778 |
| 565 | 20241029 | 101800 | 2547601590 | 2275 | 2280 | 2285 | 2275 | 3577 |
| 566 | 20241029 | 101700 | 2539462135 | 2280 | 2280 | 2280 | 2270 | 6661 |
| 567 | 20241029 | 101600 | 2524312500 | 2280 | 2285 | 2285 | 2275 | 1490 |
| 568 | 20241029 | 101500 | 2520917115 | 2285 | 2285 | 2285 | 2280 | 3132 |
| 569 | 20241029 | 101400 | 2513770395 | 2285 | 2300 | 2300 | 2285 | 6836 |
| 570 | 20241029 | 101300 | 2498118765 | 2300 | 2295 | 2305 | 2285 | 3643 |
| 571 | 20241029 | 101200 | 2489754155 | 2295 | 2295 | 2300 | 2295 | 2577 |
| 572 | 20241029 | 101100 | 2483839235 | 2280 | 2295 | 2295 | 2280 | 2720 |
| 573 | 20241029 | 101000 | 2477613370 | 2295 | 2285 | 2295 | 2275 | 2684 |
| 574 | 20241029 | 100900 | 2471465205 | 2275 | 2295 | 2295 | 2275 | 5537 |
| 575 | 20241029 | 100800 | 2458834835 | 2295 | 2295 | 2300 | 2270 | 47036 |
| 576 | 20241029 | 100700 | 2351734990 | 2285 | 2305 | 2320 | 2285 | 16412 |
| 577 | 20241029 | 100600 | 2314103650 | 2300 | 2325 | 2325 | 2295 | 14877 |
| 578 | 20241029 | 100500 | 2279809335 | 2325 | 2325 | 2335 | 2320 | 9520 |
| 579 | 20241029 | 100400 | 2257677745 | 2325 | 2345 | 2350 | 2320 | 24014 |
| 580 | 20241029 | 100300 | 2201541245 | 2340 | 2310 | 2365 | 2305 | 52413 |
| 581 | 20241029 | 100200 | 2078773690 | 2315 | 2310 | 2340 | 2305 | 35321 |
| 582 | 20241029 | 100100 | 1996736215 | 2310 | 2310 | 2320 | 2300 | 8080 |
| 583 | 20241029 | 100000 | 1978092370 | 2310 | 2315 | 2320 | 2310 | 3586 |
| 584 | 20241029 | 095900 | 1969786265 | 2310 | 2315 | 2325 | 2300 | 10780 |
| 585 | 20241029 | 095800 | 1944882840 | 2320 | 2295 | 2320 | 2295 | 25800 |
| 586 | 20241029 | 095700 | 1885441355 | 2290 | 2275 | 2290 | 2275 | 5551 |
| 587 | 20241029 | 095600 | 1872754040 | 2275 | 2280 | 2280 | 2275 | 2367 |
| 588 | 20241029 | 095500 | 1867363480 | 2275 | 2275 | 2280 | 2275 | 1325 |
| 589 | 20241029 | 095400 | 1864345150 | 2275 | 2285 | 2285 | 2275 | 649 |
| 590 | 20241029 | 095300 | 1862868335 | 2285 | 2285 | 2285 | 2285 | 1 |
| 591 | 20241029 | 095200 | 1862866050 | 2285 | 2275 | 2285 | 2270 | 2230 |
| 592 | 20241029 | 095100 | 1857787250 | 2275 | 2270 | 2275 | 2270 | 1327 |
| 593 | 20241029 | 095000 | 1854769795 | 2270 | 2270 | 2275 | 2270 | 168 |
| 594 | 20241029 | 094900 | 1854388165 | 2275 | 2265 | 2275 | 2265 | 3115 |
| 595 | 20241029 | 094800 | 1847327980 | 2265 | 2270 | 2275 | 2265 | 11219 |
| 596 | 20241029 | 094700 | 1821868640 | 2270 | 2280 | 2280 | 2270 | 25807 |
| 597 | 20241029 | 094600 | 1763152475 | 2285 | 2285 | 2285 | 2280 | 5274 |
| 598 | 20241029 | 094500 | 1751116880 | 2285 | 2290 | 2295 | 2285 | 7474 |
| 599 | 20241029 | 094400 | 1734016420 | 2290 | 2290 | 2290 | 2290 | 1703 |
| 600 | 20241029 | 094300 | 1730116550 | 2295 | 2290 | 2295 | 2290 | 4833 |
| 601 | 20241029 | 094200 | 1719045250 | 2295 | 2290 | 2295 | 2290 | 1378 |
| 602 | 20241029 | 094100 | 1715888540 | 2290 | 2300 | 2300 | 2290 | 1978 |
| 603 | 20241029 | 094000 | 1711346970 | 2300 | 2290 | 2310 | 2290 | 4329 |
| 604 | 20241029 | 093900 | 1701415495 | 2310 | 2310 | 2315 | 2290 | 21438 |
| 605 | 20241029 | 093800 | 1652159865 | 2315 | 2305 | 2315 | 2300 | 2972 |
| 606 | 20241029 | 093700 | 1645316080 | 2310 | 2310 | 2315 | 2300 | 4010 |
| 607 | 20241029 | 093600 | 1636055705 | 2295 | 2305 | 2310 | 2290 | 4804 |
| 608 | 20241029 | 093500 | 1625016610 | 2305 | 2305 | 2315 | 2300 | 8091 |
| 609 | 20241029 | 093400 | 1606354930 | 2305 | 2310 | 2310 | 2300 | 2080 |
| 610 | 20241029 | 093300 | 1601555245 | 2310 | 2305 | 2310 | 2305 | 1400 |
| 611 | 20241029 | 093200 | 1598325190 | 2305 | 2290 | 2305 | 2290 | 1262 |
| 612 | 20241029 | 093100 | 1595430370 | 2285 | 2285 | 2290 | 2280 | 4140 |
| 613 | 20241029 | 093000 | 1585971390 | 2285 | 2300 | 2300 | 2285 | 10287 |
| 614 | 20241029 | 092900 | 1562404355 | 2300 | 2300 | 2300 | 2295 | 687 |
| 615 | 20241029 | 092800 | 1560826690 | 2300 | 2300 | 2310 | 2290 | 18222 |
| 616 | 20241029 | 092700 | 1518960990 | 2295 | 2320 | 2325 | 2295 | 28623 |
| 617 | 20241029 | 092600 | 1452873855 | 2325 | 2300 | 2330 | 2280 | 29050 |
| 618 | 20241029 | 092500 | 1385634920 | 2295 | 2285 | 2295 | 2275 | 12863 |
| 619 | 20241029 | 092400 | 1356269210 | 2280 | 2285 | 2285 | 2275 | 5940 |
| 620 | 20241029 | 092300 | 1342721825 | 2285 | 2300 | 2300 | 2285 | 4723 |
| 621 | 20241029 | 092200 | 1331927805 | 2300 | 2290 | 2300 | 2285 | 6693 |
| 622 | 20241029 | 092100 | 1316557185 | 2300 | 2300 | 2305 | 2295 | 12693 |
| 623 | 20241029 | 092000 | 1287368030 | 2295 | 2300 | 2300 | 2290 | 3637 |
| 624 | 20241029 | 091900 | 1279014575 | 2300 | 2285 | 2300 | 2280 | 14297 |
| 625 | 20241029 | 091800 | 1246335775 | 2285 | 2290 | 2305 | 2285 | 9535 |
| 626 | 20241029 | 091700 | 1224443440 | 2290 | 2295 | 2295 | 2285 | 2112 |
| 627 | 20241029 | 091600 | 1219604330 | 2290 | 2285 | 2295 | 2275 | 7128 |
| 628 | 20241029 | 091500 | 1203315945 | 2280 | 2285 | 2285 | 2275 | 2797 |
| 629 | 20241029 | 091400 | 1196946405 | 2280 | 2270 | 2285 | 2265 | 4285 |
| 630 | 20241029 | 091300 | 1187181750 | 2285 | 2285 | 2290 | 2270 | 13023 |
| 631 | 20241029 | 091200 | 1157449310 | 2280 | 2260 | 2280 | 2260 | 2995 |
| 632 | 20241029 | 091100 | 1150634430 | 2260 | 2265 | 2265 | 2255 | 3758 |
| 633 | 20241029 | 091000 | 1142141470 | 2265 | 2270 | 2275 | 2260 | 5549 |
| 634 | 20241029 | 090900 | 1129565735 | 2270 | 2250 | 2280 | 2250 | 8612 |
| 635 | 20241029 | 090800 | 1110013920 | 2250 | 2255 | 2265 | 2245 | 16410 |
| 636 | 20241029 | 090700 | 1073066920 | 2255 | 2250 | 2265 | 2245 | 16233 |
| 637 | 20241029 | 090600 | 1036444240 | 2250 | 2275 | 2290 | 2250 | 33580 |
| 638 | 20241029 | 090500 | 960465830 | 2275 | 2310 | 2310 | 2275 | 23200 |
| 639 | 20241029 | 090400 | 907373315 | 2300 | 2270 | 2310 | 2270 | 43366 |
| 640 | 20241029 | 090300 | 808000635 | 2275 | 2305 | 2310 | 2270 | 34121 |
| 641 | 20241029 | 090200 | 729700775 | 2300 | 2295 | 2310 | 2290 | 44627 |
| 642 | 20241029 | 090100 | 627091315 | 2295 | 2275 | 2295 | 2255 | 63221 |
| 643 | 20241029 | 090000 | 483148360 | 2275 | 2275 | 2290 | 2250 | 210810 |