31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 3 | 20230707 | 192700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20230707 | 192600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20230707 | 192500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20230707 | 192400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20230707 | 192300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20230707 | 192200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20230707 | 192100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20230707 | 192000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20230707 | 191900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20230707 | 191800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20230707 | 191700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20230707 | 191600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20230707 | 191500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20230707 | 191400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20230707 | 191300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20230707 | 191200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20230707 | 191100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20230707 | 191000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20230707 | 190900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20230707 | 190800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20230707 | 190700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20230707 | 190600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20230707 | 190500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20230707 | 190400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20230707 | 190300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20230707 | 190200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20230707 | 190100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20230707 | 190000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20230707 | 185900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20230707 | 185800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 33 | 20230707 | 185700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20230707 | 185600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20230707 | 185500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20230707 | 185400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20230707 | 185300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20230707 | 185200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20230707 | 185100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20230707 | 185000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20230707 | 184900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20230707 | 184800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20230707 | 184700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20230707 | 184600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20230707 | 184500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20230707 | 184400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20230707 | 184300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20230707 | 184200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20230707 | 184100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20230707 | 184000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20230707 | 183900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20230707 | 183800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20230707 | 183700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20230707 | 183600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20230707 | 183500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20230707 | 183400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20230707 | 183300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20230707 | 183200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20230707 | 183100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20230707 | 183000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20230707 | 182900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20230707 | 182800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 63 | 20230707 | 182700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20230707 | 182600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20230707 | 182500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20230707 | 182400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20230707 | 182300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20230707 | 182200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20230707 | 182100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20230707 | 182000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20230707 | 181900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20230707 | 181800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20230707 | 181700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20230707 | 181600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20230707 | 181500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20230707 | 181400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20230707 | 181300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20230707 | 181200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20230707 | 181100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20230707 | 181000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20230707 | 180900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20230707 | 180800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20230707 | 180700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20230707 | 180600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20230707 | 180500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20230707 | 180400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20230707 | 180300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20230707 | 180200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20230707 | 180100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20230707 | 180000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20230707 | 175900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20230707 | 175800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 93 | 20230707 | 175700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20230707 | 175600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20230707 | 175500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20230707 | 175400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20230707 | 175300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20230707 | 175200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20230707 | 175100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20230707 | 175000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20230707 | 174900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20230707 | 174800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20230707 | 174700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20230707 | 174600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20230707 | 174500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20230707 | 174400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20230707 | 174300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20230707 | 174200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20230707 | 174100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20230707 | 174000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20230707 | 173900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20230707 | 173800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20230707 | 173700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20230707 | 173600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20230707 | 173500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20230707 | 173400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20230707 | 173300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20230707 | 173200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20230707 | 173100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20230707 | 173000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20230707 | 172900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20230707 | 172800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 123 | 20230707 | 172700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20230707 | 172600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20230707 | 172500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20230707 | 172400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20230707 | 172300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20230707 | 172200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20230707 | 172100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20230707 | 172000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20230707 | 171900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20230707 | 171800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20230707 | 171700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20230707 | 171600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20230707 | 171500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20230707 | 171400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20230707 | 171300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20230707 | 171200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20230707 | 171100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20230707 | 171000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20230707 | 170900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20230707 | 170800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20230707 | 170700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20230707 | 170600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20230707 | 170500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20230707 | 170400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20230707 | 170300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20230707 | 170200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20230707 | 170100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20230707 | 170000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20230707 | 165900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20230707 | 165800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 153 | 20230707 | 165700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20230707 | 165600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20230707 | 165500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20230707 | 165400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20230707 | 165300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20230707 | 165200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20230707 | 165100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20230707 | 165000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20230707 | 164900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20230707 | 164800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20230707 | 164700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20230707 | 164600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20230707 | 164500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20230707 | 164400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20230707 | 164300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20230707 | 164200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20230707 | 164100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20230707 | 164000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20230707 | 163900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20230707 | 163800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20230707 | 163700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20230707 | 163600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20230707 | 163500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20230707 | 163400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20230707 | 163300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20230707 | 163200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20230707 | 163100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20230707 | 163000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20230707 | 162900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20230707 | 162800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 183 | 20230707 | 162700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20230707 | 162600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20230707 | 162500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20230707 | 162400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230707 | 162300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230707 | 162200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230707 | 162100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230707 | 162000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230707 | 161900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230707 | 161800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230707 | 161700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230707 | 161600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230707 | 161500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230707 | 161400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20230707 | 161300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20230707 | 161200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20230707 | 161100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20230707 | 161000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20230707 | 160900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20230707 | 160800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20230707 | 160700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230707 | 160600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20230707 | 160500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20230707 | 160400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20230707 | 160300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20230707 | 160200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20230707 | 160100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20230707 | 160000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20230707 | 155900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20230707 | 155800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 213 | 20230707 | 155700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20230707 | 155600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20230707 | 155500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20230707 | 155400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20230707 | 155300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20230707 | 155200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20230707 | 155100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20230707 | 155000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20230707 | 154900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20230707 | 154800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20230707 | 154700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20230707 | 154600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20230707 | 154500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20230707 | 154400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20230707 | 154300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20230707 | 154200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20230707 | 154100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20230707 | 154000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20230707 | 153900 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20230707 | 153800 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20230707 | 153700 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20230707 | 153600 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20230707 | 153500 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20230707 | 153400 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20230707 | 153300 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20230707 | 153200 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20230707 | 153100 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20230707 | 153000 | 3186974870 | 7880 | 7880 | 7880 | 7880 | 10302 |
| 241 | 20230707 | 152900 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20230707 | 152800 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20230707 | 152700 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20230707 | 152600 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20230707 | 152500 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20230707 | 152400 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20230707 | 152300 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20230707 | 152200 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20230707 | 152100 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20230707 | 152000 | 3105795110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20230707 | 151900 | 3105795110 | 7870 | 7870 | 7880 | 7870 | 477 |
| 252 | 20230707 | 151800 | 3102038510 | 7870 | 7850 | 7870 | 7850 | 227 |
| 253 | 20230707 | 151700 | 3100255150 | 7860 | 7860 | 7860 | 7850 | 1136 |
| 254 | 20230707 | 151600 | 3091335840 | 7860 | 7860 | 7860 | 7860 | 136 |
| 255 | 20230707 | 151500 | 3090266880 | 7860 | 7860 | 7860 | 7860 | 247 |
| 256 | 20230707 | 151400 | 3088325460 | 7850 | 7860 | 7860 | 7850 | 737 |
| 257 | 20230707 | 151300 | 3082539000 | 7860 | 7850 | 7860 | 7850 | 366 |
| 258 | 20230707 | 151200 | 3079662930 | 7850 | 7850 | 7850 | 7850 | 2716 |
| 259 | 20230707 | 151100 | 3058342330 | 7840 | 7850 | 7850 | 7840 | 2404 |
| 260 | 20230707 | 151000 | 3039475930 | 7860 | 7860 | 7860 | 7850 | 230 |
| 261 | 20230707 | 150900 | 3037668330 | 7870 | 7890 | 7890 | 7870 | 1037 |
| 262 | 20230707 | 150800 | 3029505580 | 7890 | 7880 | 7890 | 7880 | 1695 |
| 263 | 20230707 | 150700 | 3016138030 | 7880 | 7880 | 7880 | 7880 | 1175 |
| 264 | 20230707 | 150600 | 3006879030 | 7880 | 7870 | 7880 | 7870 | 2821 |
| 265 | 20230707 | 150500 | 2984677550 | 7860 | 7850 | 7860 | 7850 | 3043 |
| 266 | 20230707 | 150400 | 2960761270 | 7850 | 7850 | 7850 | 7850 | 7 |
| 267 | 20230707 | 150300 | 2960706320 | 7850 | 7850 | 7850 | 7850 | 937 |
| 268 | 20230707 | 150200 | 2953350870 | 7850 | 7850 | 7850 | 7850 | 1110 |
| 269 | 20230707 | 150100 | 2944637370 | 7850 | 7860 | 7860 | 7850 | 238 |
| 270 | 20230707 | 150000 | 2942769040 | 7860 | 7850 | 7860 | 7840 | 2989 |
| 271 | 20230707 | 145900 | 2919321450 | 7840 | 7850 | 7850 | 7840 | 2028 |
| 272 | 20230707 | 145800 | 2903412080 | 7850 | 7850 | 7850 | 7850 | 77 |
| 273 | 20230707 | 145700 | 2902807630 | 7860 | 7850 | 7860 | 7850 | 669 |
| 274 | 20230707 | 145600 | 2897550010 | 7860 | 7860 | 7860 | 7850 | 823 |
| 275 | 20230707 | 145500 | 2891087550 | 7850 | 7850 | 7860 | 7850 | 12 |
| 276 | 20230707 | 145400 | 2890993250 | 7850 | 7850 | 7850 | 7850 | 252 |
| 277 | 20230707 | 145300 | 2889015050 | 7850 | 7860 | 7860 | 7850 | 327 |
| 278 | 20230707 | 145200 | 2886446590 | 7860 | 7860 | 7860 | 7860 | 72 |
| 279 | 20230707 | 145100 | 2885880670 | 7850 | 7850 | 7850 | 7850 | 40 |
| 280 | 20230707 | 145000 | 2885566670 | 7850 | 7860 | 7860 | 7850 | 755 |
| 281 | 20230707 | 144900 | 2879638730 | 7860 | 7860 | 7860 | 7860 | 35 |
| 282 | 20230707 | 144800 | 2879363630 | 7850 | 7860 | 7860 | 7850 | 232 |
| 283 | 20230707 | 144700 | 2877541920 | 7860 | 7860 | 7860 | 7860 | 1092 |
| 284 | 20230707 | 144600 | 2868958800 | 7870 | 7870 | 7870 | 7860 | 22 |
| 285 | 20230707 | 144500 | 2868785680 | 7870 | 7870 | 7870 | 7860 | 318 |
| 286 | 20230707 | 144400 | 2866283890 | 7870 | 7870 | 7870 | 7870 | 100 |
| 287 | 20230707 | 144300 | 2865496890 | 7870 | 7860 | 7870 | 7860 | 2598 |
| 288 | 20230707 | 144200 | 2845050780 | 7860 | 7870 | 7870 | 7850 | 3452 |
| 289 | 20230707 | 144100 | 2817911400 | 7880 | 7870 | 7880 | 7870 | 205 |
| 290 | 20230707 | 144000 | 2816297800 | 7870 | 7880 | 7880 | 7870 | 422 |
| 291 | 20230707 | 143900 | 2812973510 | 7880 | 7890 | 7890 | 7880 | 213 |
| 292 | 20230707 | 143800 | 2811294070 | 7880 | 7890 | 7890 | 7880 | 489 |
| 293 | 20230707 | 143700 | 2807440740 | 7890 | 7880 | 7890 | 7880 | 390 |
| 294 | 20230707 | 143600 | 2804366040 | 7870 | 7870 | 7870 | 7870 | 276 |
| 295 | 20230707 | 143500 | 2802193920 | 7870 | 7860 | 7870 | 7860 | 373 |
| 296 | 20230707 | 143400 | 2799262100 | 7850 | 7850 | 7850 | 7850 | 365 |
| 297 | 20230707 | 143300 | 2796396850 | 7850 | 7850 | 7850 | 7840 | 262 |
| 298 | 20230707 | 143200 | 2794340270 | 7850 | 7840 | 7850 | 7840 | 8684 |
| 299 | 20230707 | 143100 | 2726253750 | 7840 | 7850 | 7860 | 7840 | 597 |
| 300 | 20230707 | 143000 | 2721567240 | 7850 | 7870 | 7870 | 7850 | 778 |
| 301 | 20230707 | 142900 | 2715450540 | 7870 | 7880 | 7880 | 7870 | 369 |
| 302 | 20230707 | 142800 | 2712545150 | 7880 | 7870 | 7880 | 7870 | 1296 |
| 303 | 20230707 | 142700 | 2702345230 | 7880 | 7880 | 7880 | 7880 | 272 |
| 304 | 20230707 | 142600 | 2700201870 | 7870 | 7880 | 7880 | 7870 | 226 |
| 305 | 20230707 | 142500 | 2698421160 | 7880 | 7880 | 7890 | 7880 | 1080 |
| 306 | 20230707 | 142400 | 2689910750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 307 | 20230707 | 142300 | 2689910750 | 7870 | 7880 | 7880 | 7870 | 477 |
| 308 | 20230707 | 142200 | 2686154210 | 7880 | 7880 | 7880 | 7880 | 51 |
| 309 | 20230707 | 142100 | 2685752330 | 7880 | 7890 | 7890 | 7880 | 33 |
| 310 | 20230707 | 142000 | 2685492280 | 7880 | 7880 | 7890 | 7880 | 463 |
| 311 | 20230707 | 141900 | 2681843830 | 7880 | 7860 | 7880 | 7860 | 406 |
| 312 | 20230707 | 141800 | 2678644570 | 7850 | 7850 | 7850 | 7850 | 500 |
| 313 | 20230707 | 141700 | 2674719570 | 7850 | 7870 | 7870 | 7850 | 401 |
| 314 | 20230707 | 141600 | 2671568980 | 7880 | 7880 | 7880 | 7880 | 10 |
| 315 | 20230707 | 141500 | 2671490180 | 7860 | 7880 | 7880 | 7860 | 918 |
| 316 | 20230707 | 141400 | 2664264800 | 7860 | 7870 | 7880 | 7860 | 1047 |
| 317 | 20230707 | 141300 | 2656021370 | 7870 | 7860 | 7870 | 7860 | 706 |
| 318 | 20230707 | 141200 | 2650465550 | 7860 | 7850 | 7860 | 7850 | 835 |
| 319 | 20230707 | 141100 | 2643909520 | 7840 | 7850 | 7850 | 7840 | 229 |
| 320 | 20230707 | 141000 | 2642114100 | 7840 | 7840 | 7840 | 7840 | 300 |
| 321 | 20230707 | 140900 | 2639762100 | 7840 | 7820 | 7840 | 7820 | 183 |
| 322 | 20230707 | 140800 | 2638328380 | 7820 | 7830 | 7850 | 7820 | 362 |
| 323 | 20230707 | 140700 | 2635493670 | 7830 | 7830 | 7830 | 7830 | 6 |
| 324 | 20230707 | 140600 | 2635446690 | 7820 | 7820 | 7820 | 7820 | 550 |
| 325 | 20230707 | 140500 | 2631145690 | 7820 | 7830 | 7830 | 7820 | 1409 |
| 326 | 20230707 | 140400 | 2620115450 | 7830 | 7830 | 7830 | 7830 | 283 |
| 327 | 20230707 | 140300 | 2617899560 | 7820 | 7820 | 7820 | 7820 | 214 |
| 328 | 20230707 | 140200 | 2616226080 | 7820 | 7850 | 7850 | 7820 | 3140 |
| 329 | 20230707 | 140100 | 2591617870 | 7850 | 7850 | 7850 | 7850 | 11 |
| 330 | 20230707 | 140000 | 2591531520 | 7850 | 7850 | 7850 | 7840 | 54 |
| 331 | 20230707 | 135900 | 2591107790 | 7850 | 7840 | 7850 | 7840 | 232 |
| 332 | 20230707 | 135800 | 2589288810 | 7850 | 7840 | 7850 | 7840 | 24 |
| 333 | 20230707 | 135700 | 2589100450 | 7840 | 7840 | 7840 | 7840 | 316 |
| 334 | 20230707 | 135600 | 2586623010 | 7830 | 7840 | 7840 | 7830 | 1327 |
| 335 | 20230707 | 135500 | 2576228310 | 7840 | 7840 | 7840 | 7840 | 1 |
| 336 | 20230707 | 135400 | 2576220470 | 7840 | 7850 | 7850 | 7840 | 55 |
| 337 | 20230707 | 135300 | 2575789260 | 7840 | 7840 | 7840 | 7840 | 394 |
| 338 | 20230707 | 135200 | 2572700300 | 7840 | 7850 | 7850 | 7840 | 62 |
| 339 | 20230707 | 135100 | 2572213820 | 7850 | 7840 | 7850 | 7830 | 1482 |
| 340 | 20230707 | 135000 | 2560594440 | 7850 | 7850 | 7860 | 7850 | 46 |
| 341 | 20230707 | 134900 | 2560233330 | 7850 | 7840 | 7850 | 7840 | 530 |
| 342 | 20230707 | 134800 | 2556075090 | 7840 | 7840 | 7840 | 7840 | 370 |
| 343 | 20230707 | 134700 | 2553174290 | 7830 | 7840 | 7840 | 7830 | 400 |
| 344 | 20230707 | 134600 | 2550040520 | 7840 | 7840 | 7840 | 7830 | 327 |
| 345 | 20230707 | 134500 | 2547478830 | 7840 | 7850 | 7850 | 7840 | 377 |
| 346 | 20230707 | 134400 | 2544522520 | 7840 | 7840 | 7850 | 7840 | 531 |
| 347 | 20230707 | 134300 | 2540358310 | 7840 | 7800 | 7840 | 7790 | 4348 |
| 348 | 20230707 | 134200 | 2506425220 | 7790 | 7800 | 7800 | 7790 | 307 |
| 349 | 20230707 | 134100 | 2504031820 | 7790 | 7830 | 7860 | 7790 | 14751 |
| 350 | 20230707 | 134000 | 2388922610 | 7830 | 7800 | 7830 | 7800 | 967 |
| 351 | 20230707 | 133900 | 2381367400 | 7800 | 7810 | 7810 | 7800 | 1016 |
| 352 | 20230707 | 133800 | 2373437390 | 7820 | 7810 | 7820 | 7810 | 1129 |
| 353 | 20230707 | 133700 | 2364619890 | 7810 | 7800 | 7810 | 7800 | 726 |
| 354 | 20230707 | 133600 | 2358949970 | 7810 | 7820 | 7820 | 7800 | 657 |
| 355 | 20230707 | 133500 | 2353822830 | 7820 | 7800 | 7820 | 7800 | 5799 |
| 356 | 20230707 | 133400 | 2308576690 | 7810 | 7810 | 7820 | 7810 | 1563 |
| 357 | 20230707 | 133300 | 2296364630 | 7810 | 7820 | 7820 | 7810 | 1629 |
| 358 | 20230707 | 133200 | 2283642120 | 7820 | 7810 | 7820 | 7810 | 800 |
| 359 | 20230707 | 133100 | 2277389040 | 7820 | 7830 | 7830 | 7810 | 377 |
| 360 | 20230707 | 133000 | 2274438350 | 7830 | 7840 | 7840 | 7810 | 884 |
| 361 | 20230707 | 132900 | 2267521500 | 7840 | 7810 | 7840 | 7800 | 4057 |
| 362 | 20230707 | 132800 | 2235858270 | 7810 | 7810 | 7810 | 7800 | 1319 |
| 363 | 20230707 | 132700 | 2225567930 | 7810 | 7810 | 7820 | 7800 | 1022 |
| 364 | 20230707 | 132600 | 2217584000 | 7810 | 7820 | 7820 | 7810 | 846 |
| 365 | 20230707 | 132500 | 2210974160 | 7820 | 7810 | 7820 | 7800 | 1384 |
| 366 | 20230707 | 132400 | 2200167440 | 7810 | 7810 | 7810 | 7800 | 750 |
| 367 | 20230707 | 132300 | 2194310380 | 7800 | 7800 | 7820 | 7800 | 1317 |
| 368 | 20230707 | 132200 | 2184029760 | 7800 | 7810 | 7810 | 7800 | 1011 |
| 369 | 20230707 | 132100 | 2176136760 | 7810 | 7830 | 7830 | 7800 | 4551 |
| 370 | 20230707 | 132000 | 2140590700 | 7820 | 7830 | 7830 | 7820 | 678 |
| 371 | 20230707 | 131900 | 2135287630 | 7820 | 7830 | 7830 | 7820 | 1534 |
| 372 | 20230707 | 131800 | 2123276490 | 7840 | 7840 | 7840 | 7840 | 226 |
| 373 | 20230707 | 131700 | 2121504650 | 7840 | 7840 | 7850 | 7840 | 1196 |
| 374 | 20230707 | 131600 | 2112127710 | 7840 | 7840 | 7850 | 7840 | 596 |
| 375 | 20230707 | 131500 | 2107454870 | 7840 | 7850 | 7850 | 7840 | 755 |
| 376 | 20230707 | 131400 | 2101534660 | 7840 | 7850 | 7850 | 7840 | 1003 |
| 377 | 20230707 | 131300 | 2093663930 | 7850 | 7850 | 7850 | 7850 | 645 |
| 378 | 20230707 | 131200 | 2088600680 | 7850 | 7860 | 7860 | 7850 | 1335 |
| 379 | 20230707 | 131100 | 2078111030 | 7860 | 7870 | 7870 | 7860 | 1410 |
| 380 | 20230707 | 131000 | 2067028190 | 7860 | 7870 | 7870 | 7860 | 984 |
| 381 | 20230707 | 130900 | 2059287790 | 7870 | 7880 | 7880 | 7870 | 869 |
| 382 | 20230707 | 130800 | 2052446760 | 7880 | 7870 | 7880 | 7870 | 1518 |
| 383 | 20230707 | 130700 | 2040500000 | 7870 | 7870 | 7880 | 7870 | 1301 |
| 384 | 20230707 | 130600 | 2030260290 | 7870 | 7880 | 7880 | 7870 | 1013 |
| 385 | 20230707 | 130500 | 2022287280 | 7880 | 7880 | 7880 | 7870 | 3335 |
| 386 | 20230707 | 130400 | 1996015550 | 7880 | 7890 | 7890 | 7880 | 546 |
| 387 | 20230707 | 130300 | 1991712530 | 7880 | 7880 | 7890 | 7880 | 1032 |
| 388 | 20230707 | 130200 | 1983579200 | 7890 | 7890 | 7900 | 7890 | 2683 |
| 389 | 20230707 | 130100 | 1962409850 | 7890 | 7910 | 7910 | 7890 | 4389 |
| 390 | 20230707 | 130000 | 1927740300 | 7900 | 7910 | 7910 | 7900 | 1067 |
| 391 | 20230707 | 125900 | 1919310690 | 7910 | 7910 | 7910 | 7900 | 5848 |
| 392 | 20230707 | 125800 | 1873077320 | 7920 | 7920 | 7920 | 7910 | 2157 |
| 393 | 20230707 | 125700 | 1856013400 | 7930 | 7910 | 7930 | 7910 | 257 |
| 394 | 20230707 | 125600 | 1853980510 | 7910 | 7920 | 7920 | 7910 | 914 |
| 395 | 20230707 | 125500 | 1846744290 | 7920 | 7920 | 7920 | 7920 | 301 |
| 396 | 20230707 | 125400 | 1844360370 | 7930 | 7930 | 7930 | 7920 | 167 |
| 397 | 20230707 | 125300 | 1843036260 | 7920 | 7920 | 7920 | 7920 | 223 |
| 398 | 20230707 | 125200 | 1841270100 | 7930 | 7930 | 7930 | 7930 | 164 |
| 399 | 20230707 | 125100 | 1839969580 | 7930 | 7930 | 7940 | 7930 | 519 |
| 400 | 20230707 | 125000 | 1835850880 | 7930 | 7930 | 7930 | 7930 | 231 |
| 401 | 20230707 | 124900 | 1834019050 | 7930 | 7930 | 7930 | 7930 | 85 |
| 402 | 20230707 | 124800 | 1833345000 | 7920 | 7930 | 7930 | 7920 | 1456 |
| 403 | 20230707 | 124700 | 1821812920 | 7930 | 7930 | 7930 | 7930 | 235 |
| 404 | 20230707 | 124600 | 1819949370 | 7930 | 7930 | 7930 | 7930 | 76 |
| 405 | 20230707 | 124500 | 1819346690 | 7920 | 7930 | 7930 | 7920 | 375 |
| 406 | 20230707 | 124400 | 1816373040 | 7930 | 7940 | 7940 | 7930 | 1571 |
| 407 | 20230707 | 124300 | 1803906300 | 7940 | 7950 | 7950 | 7940 | 209 |
| 408 | 20230707 | 124200 | 1802246750 | 7950 | 7950 | 7950 | 7950 | 120 |
| 409 | 20230707 | 124100 | 1801292750 | 7950 | 7950 | 7950 | 7940 | 1169 |
| 410 | 20230707 | 124000 | 1792006150 | 7940 | 7950 | 7950 | 7940 | 114 |
| 411 | 20230707 | 123900 | 1791100350 | 7950 | 7940 | 7950 | 7940 | 511 |
| 412 | 20230707 | 123800 | 1787041850 | 7940 | 7950 | 7950 | 7940 | 2370 |
| 413 | 20230707 | 123700 | 1768200850 | 7950 | 7960 | 7960 | 7950 | 625 |
| 414 | 20230707 | 123600 | 1763226200 | 7960 | 7960 | 7960 | 7960 | 100 |
| 415 | 20230707 | 123500 | 1762430200 | 7960 | 7960 | 7970 | 7960 | 358 |
| 416 | 20230707 | 123400 | 1759580510 | 7970 | 7960 | 7970 | 7960 | 289 |
| 417 | 20230707 | 123300 | 1757277410 | 7960 | 7960 | 7960 | 7960 | 40 |
| 418 | 20230707 | 123200 | 1756959010 | 7960 | 7960 | 7960 | 7950 | 291 |
| 419 | 20230707 | 123100 | 1754642680 | 7960 | 7960 | 7960 | 7950 | 260 |
| 420 | 20230707 | 123000 | 1752573580 | 7960 | 7970 | 7970 | 7960 | 82 |
| 421 | 20230707 | 122900 | 1751920290 | 7950 | 7960 | 7960 | 7950 | 1569 |
| 422 | 20230707 | 122800 | 1739440570 | 7960 | 7970 | 7970 | 7960 | 865 |
| 423 | 20230707 | 122700 | 1732555090 | 7970 | 7970 | 7970 | 7970 | 161 |
| 424 | 20230707 | 122600 | 1731271920 | 7970 | 7970 | 7970 | 7970 | 111 |
| 425 | 20230707 | 122500 | 1730387250 | 7970 | 7970 | 7970 | 7960 | 770 |
| 426 | 20230707 | 122400 | 1724250370 | 7970 | 7970 | 7970 | 7970 | 21 |
| 427 | 20230707 | 122300 | 1724083000 | 7970 | 7970 | 7970 | 7960 | 362 |
| 428 | 20230707 | 122200 | 1721200080 | 7970 | 7960 | 7970 | 7960 | 124 |
| 429 | 20230707 | 122100 | 1720212980 | 7960 | 7980 | 7980 | 7960 | 165 |
| 430 | 20230707 | 122000 | 1718897910 | 7990 | 7990 | 7990 | 7990 | 18 |
| 431 | 20230707 | 121900 | 1718754090 | 8000 | 7980 | 8000 | 7980 | 4158 |
| 432 | 20230707 | 121800 | 1685532900 | 7980 | 7980 | 7980 | 7980 | 449 |
| 433 | 20230707 | 121700 | 1681949880 | 7970 | 7950 | 7970 | 7950 | 6218 |
| 434 | 20230707 | 121600 | 1632495420 | 7950 | 7940 | 7950 | 7940 | 777 |
| 435 | 20230707 | 121500 | 1626320970 | 7950 | 7940 | 7950 | 7930 | 2819 |
| 436 | 20230707 | 121400 | 1603960750 | 7940 | 7940 | 7940 | 7940 | 1115 |
| 437 | 20230707 | 121300 | 1595107650 | 7950 | 7950 | 7950 | 7950 | 35 |
| 438 | 20230707 | 121200 | 1594829400 | 7940 | 7940 | 7940 | 7940 | 10 |
| 439 | 20230707 | 121100 | 1594750000 | 7940 | 7940 | 7940 | 7940 | 231 |
| 440 | 20230707 | 121000 | 1592915860 | 7940 | 7950 | 7950 | 7940 | 13 |
| 441 | 20230707 | 120900 | 1592812530 | 7940 | 7950 | 7950 | 7940 | 108 |
| 442 | 20230707 | 120800 | 1591954980 | 7950 | 7950 | 7950 | 7950 | 65 |
| 443 | 20230707 | 120700 | 1591438230 | 7960 | 7960 | 7960 | 7960 | 38 |
| 444 | 20230707 | 120600 | 1591135750 | 7950 | 7960 | 7960 | 7950 | 67 |
| 445 | 20230707 | 120500 | 1590603000 | 7960 | 7950 | 7960 | 7950 | 104 |
| 446 | 20230707 | 120400 | 1589775310 | 7970 | 7930 | 7970 | 7930 | 4987 |
| 447 | 20230707 | 120300 | 1550148010 | 7910 | 7920 | 7920 | 7910 | 2499 |
| 448 | 20230707 | 120200 | 1530379050 | 7920 | 7920 | 7920 | 7910 | 2670 |
| 449 | 20230707 | 120100 | 1509247920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 450 | 20230707 | 120000 | 1509247920 | 7930 | 7930 | 7930 | 7930 | 0 |
| 451 | 20230707 | 115900 | 1509247920 | 7930 | 7920 | 7930 | 7920 | 223 |
| 452 | 20230707 | 115800 | 1507481750 | 7930 | 7920 | 7930 | 7920 | 266 |
| 453 | 20230707 | 115700 | 1505374140 | 7930 | 7920 | 7930 | 7920 | 101 |
| 454 | 20230707 | 115600 | 1504574210 | 7930 | 7920 | 7930 | 7920 | 483 |
| 455 | 20230707 | 115500 | 1500748790 | 7930 | 7930 | 7930 | 7930 | 5 |
| 456 | 20230707 | 115400 | 1500709140 | 7920 | 7920 | 7920 | 7920 | 110 |
| 457 | 20230707 | 115300 | 1499837940 | 7920 | 7920 | 7920 | 7920 | 254 |
| 458 | 20230707 | 115200 | 1497826260 | 7920 | 7920 | 7920 | 7920 | 68 |
| 459 | 20230707 | 115100 | 1497287700 | 7920 | 7930 | 7930 | 7920 | 1005 |
| 460 | 20230707 | 115000 | 1489327050 | 7920 | 7930 | 7930 | 7920 | 2581 |
| 461 | 20230707 | 114900 | 1468879890 | 7930 | 7930 | 7940 | 7930 | 592 |
| 462 | 20230707 | 114800 | 1464181810 | 7930 | 7930 | 7930 | 7920 | 98 |
| 463 | 20230707 | 114700 | 1463404770 | 7930 | 7930 | 7930 | 7930 | 755 |
| 464 | 20230707 | 114600 | 1457417620 | 7930 | 7940 | 7950 | 7930 | 556 |
| 465 | 20230707 | 114500 | 1453003450 | 7940 | 7940 | 7940 | 7940 | 259 |
| 466 | 20230707 | 114400 | 1450946990 | 7950 | 7940 | 7950 | 7940 | 584 |
| 467 | 20230707 | 114300 | 1446306410 | 7940 | 7940 | 7940 | 7930 | 2213 |
| 468 | 20230707 | 114200 | 1428750750 | 7930 | 7930 | 7930 | 7930 | 110 |
| 469 | 20230707 | 114100 | 1427878450 | 7940 | 7940 | 7940 | 7940 | 3 |
| 470 | 20230707 | 114000 | 1427854630 | 7940 | 7940 | 7950 | 7930 | 991 |
| 471 | 20230707 | 113900 | 1419987440 | 7930 | 7940 | 7940 | 7930 | 403 |
| 472 | 20230707 | 113800 | 1416791120 | 7940 | 7940 | 7940 | 7940 | 130 |
| 473 | 20230707 | 113700 | 1415758920 | 7930 | 7940 | 7940 | 7930 | 574 |
| 474 | 20230707 | 113600 | 1411203590 | 7930 | 7930 | 7930 | 7930 | 230 |
| 475 | 20230707 | 113500 | 1409379690 | 7930 | 7940 | 7950 | 7930 | 3840 |
| 476 | 20230707 | 113400 | 1378915020 | 7940 | 7940 | 7940 | 7940 | 892 |
| 477 | 20230707 | 113300 | 1371832540 | 7940 | 7950 | 7950 | 7940 | 790 |
| 478 | 20230707 | 113200 | 1365556540 | 7950 | 7950 | 7950 | 7950 | 1291 |
| 479 | 20230707 | 113100 | 1355293090 | 7950 | 7970 | 7970 | 7940 | 2205 |
| 480 | 20230707 | 113000 | 1337762950 | 7970 | 7970 | 7970 | 7960 | 114 |
| 481 | 20230707 | 112900 | 1336855250 | 7970 | 7960 | 7970 | 7960 | 1108 |
| 482 | 20230707 | 112800 | 1328027180 | 7960 | 7950 | 7970 | 7950 | 1109 |
| 483 | 20230707 | 112700 | 1319204030 | 7960 | 7970 | 7970 | 7960 | 268 |
| 484 | 20230707 | 112600 | 1317069700 | 7980 | 7980 | 7980 | 7980 | 1 |
| 485 | 20230707 | 112500 | 1317061720 | 7970 | 7970 | 7980 | 7970 | 1515 |
| 486 | 20230707 | 112400 | 1304986410 | 7960 | 7950 | 7960 | 7940 | 667 |
| 487 | 20230707 | 112300 | 1299682210 | 7940 | 7960 | 7960 | 7940 | 1461 |
| 488 | 20230707 | 112200 | 1288071310 | 7950 | 7960 | 7960 | 7950 | 2315 |
| 489 | 20230707 | 112100 | 1269650150 | 7960 | 7940 | 7960 | 7940 | 3411 |
| 490 | 20230707 | 112000 | 1242558590 | 7940 | 7940 | 7950 | 7940 | 831 |
| 491 | 20230707 | 111900 | 1235955450 | 7940 | 7950 | 7950 | 7940 | 3030 |
| 492 | 20230707 | 111800 | 1211875870 | 7940 | 7940 | 7940 | 7940 | 483 |
| 493 | 20230707 | 111700 | 1208040850 | 7950 | 7930 | 7950 | 7930 | 1994 |
| 494 | 20230707 | 111600 | 1192201580 | 7930 | 7940 | 7940 | 7930 | 2145 |
| 495 | 20230707 | 111500 | 1175175980 | 7940 | 7940 | 7950 | 7940 | 710 |
| 496 | 20230707 | 111400 | 1169534750 | 7950 | 7950 | 7960 | 7950 | 4053 |
| 497 | 20230707 | 111300 | 1137313390 | 7950 | 7960 | 7960 | 7950 | 1919 |
| 498 | 20230707 | 111200 | 1122048940 | 7960 | 7970 | 7970 | 7960 | 738 |
| 499 | 20230707 | 111100 | 1116169390 | 7960 | 7960 | 7990 | 7960 | 1085 |
| 500 | 20230707 | 111000 | 1107532190 | 7960 | 7970 | 7980 | 7960 | 2457 |
| 501 | 20230707 | 110900 | 1087949310 | 7970 | 7970 | 7970 | 7970 | 29 |
| 502 | 20230707 | 110800 | 1087718180 | 7970 | 7980 | 7980 | 7970 | 2257 |
| 503 | 20230707 | 110700 | 1069727870 | 7980 | 7980 | 7980 | 7970 | 4396 |
| 504 | 20230707 | 110600 | 1034650020 | 7980 | 7980 | 7980 | 7980 | 400 |
| 505 | 20230707 | 110500 | 1031458020 | 7980 | 7980 | 7980 | 7980 | 0 |
| 506 | 20230707 | 110400 | 1031458020 | 7980 | 7990 | 7990 | 7980 | 324 |
| 507 | 20230707 | 110300 | 1028872250 | 7990 | 7990 | 7990 | 7990 | 70 |
| 508 | 20230707 | 110200 | 1028312950 | 7990 | 7990 | 7990 | 7990 | 5 |
| 509 | 20230707 | 110100 | 1028273000 | 7990 | 7990 | 7990 | 7990 | 443 |
| 510 | 20230707 | 110000 | 1024733430 | 8000 | 8000 | 8000 | 7990 | 60 |
| 511 | 20230707 | 105900 | 1024253990 | 8000 | 7990 | 8000 | 7990 | 666 |
| 512 | 20230707 | 105800 | 1018932620 | 8000 | 8000 | 8000 | 7990 | 225 |
| 513 | 20230707 | 105700 | 1017134850 | 7990 | 8000 | 8000 | 7990 | 51 |
| 514 | 20230707 | 105600 | 1016726860 | 8000 | 7990 | 8000 | 7990 | 75 |
| 515 | 20230707 | 105500 | 1016127560 | 7990 | 8000 | 8000 | 7990 | 322 |
| 516 | 20230707 | 105400 | 1013553780 | 8000 | 8010 | 8010 | 7990 | 64 |
| 517 | 20230707 | 105300 | 1013041870 | 8010 | 7980 | 8010 | 7980 | 1039 |
| 518 | 20230707 | 105200 | 1004737960 | 7990 | 7980 | 7990 | 7980 | 280 |
| 519 | 20230707 | 105100 | 1002503300 | 7980 | 7990 | 7990 | 7980 | 837 |
| 520 | 20230707 | 105000 | 995823140 | 7980 | 7970 | 7980 | 7970 | 96 |
| 521 | 20230707 | 104900 | 995057660 | 7970 | 7990 | 7990 | 7970 | 39 |
| 522 | 20230707 | 104800 | 994746070 | 7990 | 7980 | 7990 | 7980 | 902 |
| 523 | 20230707 | 104700 | 987547480 | 7980 | 7980 | 7980 | 7970 | 98 |
| 524 | 20230707 | 104600 | 986765530 | 7970 | 7970 | 7980 | 7970 | 630 |
| 525 | 20230707 | 104500 | 981744320 | 7980 | 7970 | 7980 | 7970 | 1276 |
| 526 | 20230707 | 104400 | 971574050 | 7970 | 7980 | 7990 | 7970 | 2379 |
| 527 | 20230707 | 104300 | 952587690 | 7990 | 7990 | 7990 | 7990 | 255 |
| 528 | 20230707 | 104200 | 950550240 | 7990 | 7990 | 7990 | 7980 | 361 |
| 529 | 20230707 | 104100 | 947666150 | 7990 | 7990 | 7990 | 7990 | 230 |
| 530 | 20230707 | 104000 | 945828450 | 7990 | 7990 | 8000 | 7990 | 3329 |
| 531 | 20230707 | 103900 | 919229170 | 7990 | 8000 | 8000 | 7990 | 244 |
| 532 | 20230707 | 103800 | 917279090 | 8000 | 8000 | 8000 | 8000 | 32 |
| 533 | 20230707 | 103700 | 917023090 | 8000 | 8000 | 8000 | 7990 | 916 |
| 534 | 20230707 | 103600 | 909697310 | 8010 | 8010 | 8010 | 8010 | 31 |
| 535 | 20230707 | 103500 | 909449000 | 8010 | 8010 | 8010 | 8010 | 43 |
| 536 | 20230707 | 103400 | 909104570 | 8010 | 8020 | 8020 | 8000 | 817 |
| 537 | 20230707 | 103300 | 902564730 | 8020 | 8020 | 8020 | 8020 | 151 |
| 538 | 20230707 | 103200 | 901353710 | 8000 | 8010 | 8010 | 8000 | 589 |
| 539 | 20230707 | 103100 | 896638250 | 8010 | 8010 | 8010 | 8010 | 104 |
| 540 | 20230707 | 103000 | 895805210 | 8010 | 8010 | 8010 | 8010 | 3 |
| 541 | 20230707 | 102900 | 895781180 | 8010 | 8010 | 8010 | 8000 | 530 |
| 542 | 20230707 | 102800 | 891539240 | 8010 | 8020 | 8020 | 8010 | 589 |
| 543 | 20230707 | 102700 | 886821270 | 8010 | 8010 | 8010 | 8010 | 94 |
| 544 | 20230707 | 102600 | 886068330 | 8000 | 8020 | 8020 | 8000 | 2872 |
| 545 | 20230707 | 102500 | 863082090 | 8020 | 8030 | 8030 | 8020 | 1697 |
| 546 | 20230707 | 102400 | 849464700 | 8040 | 8040 | 8040 | 8040 | 330 |
| 547 | 20230707 | 102300 | 846811500 | 8040 | 8040 | 8040 | 8040 | 6 |
| 548 | 20230707 | 102200 | 846763260 | 8040 | 8040 | 8040 | 8040 | 114 |
| 549 | 20230707 | 102100 | 845846700 | 8030 | 8030 | 8030 | 8030 | 104 |
| 550 | 20230707 | 102000 | 845011580 | 8030 | 8030 | 8030 | 8030 | 4 |
| 551 | 20230707 | 101900 | 844979460 | 8050 | 8070 | 8080 | 8040 | 1132 |
| 552 | 20230707 | 101800 | 835869120 | 8070 | 8070 | 8070 | 8070 | 1069 |
| 553 | 20230707 | 101700 | 827242290 | 8070 | 8080 | 8080 | 8070 | 337 |
| 554 | 20230707 | 101600 | 824519530 | 8090 | 8090 | 8090 | 8090 | 56 |
| 555 | 20230707 | 101500 | 824066490 | 8080 | 8080 | 8090 | 8080 | 145 |
| 556 | 20230707 | 101400 | 822894680 | 8080 | 8050 | 8080 | 8050 | 6259 |
| 557 | 20230707 | 101300 | 772441550 | 8040 | 8040 | 8040 | 8040 | 300 |
| 558 | 20230707 | 101200 | 770029550 | 8040 | 8050 | 8050 | 8040 | 103 |
| 559 | 20230707 | 101100 | 769200820 | 8050 | 8050 | 8050 | 8050 | 532 |
| 560 | 20230707 | 101000 | 764918220 | 8040 | 8050 | 8050 | 8040 | 336 |
| 561 | 20230707 | 100900 | 762215510 | 8050 | 8050 | 8050 | 8050 | 133 |
| 562 | 20230707 | 100800 | 761144860 | 8040 | 8030 | 8040 | 8030 | 212 |
| 563 | 20230707 | 100700 | 759440770 | 8020 | 8000 | 8020 | 8000 | 440 |
| 564 | 20230707 | 100600 | 755920040 | 8000 | 7990 | 8000 | 7990 | 1975 |
| 565 | 20230707 | 100500 | 740138360 | 7970 | 7990 | 7990 | 7970 | 4869 |
| 566 | 20230707 | 100400 | 701264860 | 7990 | 8000 | 8000 | 7990 | 2009 |
| 567 | 20230707 | 100300 | 685192950 | 7990 | 7990 | 7990 | 7980 | 3888 |
| 568 | 20230707 | 100200 | 654136140 | 8000 | 8000 | 8010 | 8000 | 2024 |
| 569 | 20230707 | 100100 | 637944040 | 8000 | 8010 | 8010 | 8000 | 857 |
| 570 | 20230707 | 100000 | 631086470 | 8020 | 8030 | 8030 | 8010 | 2493 |
| 571 | 20230707 | 095900 | 611099120 | 8030 | 8040 | 8040 | 8030 | 234 |
| 572 | 20230707 | 095800 | 609219000 | 8030 | 8030 | 8040 | 8030 | 104 |
| 573 | 20230707 | 095700 | 608383830 | 8050 | 8040 | 8050 | 8040 | 280 |
| 574 | 20230707 | 095600 | 606132620 | 8040 | 8040 | 8040 | 8040 | 133 |
| 575 | 20230707 | 095500 | 605063300 | 8030 | 8030 | 8030 | 8030 | 372 |
| 576 | 20230707 | 095400 | 602076140 | 8030 | 8030 | 8030 | 8030 | 46 |
| 577 | 20230707 | 095300 | 601706760 | 8020 | 8040 | 8040 | 8020 | 1113 |
| 578 | 20230707 | 095200 | 592764330 | 8050 | 8040 | 8050 | 8040 | 292 |
| 579 | 20230707 | 095100 | 590413920 | 8040 | 8050 | 8050 | 8040 | 233 |
| 580 | 20230707 | 095000 | 588539590 | 8050 | 8050 | 8050 | 8050 | 278 |
| 581 | 20230707 | 094900 | 586301690 | 8050 | 8050 | 8050 | 8050 | 300 |
| 582 | 20230707 | 094800 | 583886690 | 8050 | 8060 | 8060 | 8050 | 158 |
| 583 | 20230707 | 094700 | 582614700 | 8060 | 8060 | 8070 | 8060 | 85 |
| 584 | 20230707 | 094600 | 581929490 | 8060 | 8060 | 8070 | 8060 | 447 |
| 585 | 20230707 | 094500 | 578326640 | 8070 | 8080 | 8080 | 8070 | 463 |
| 586 | 20230707 | 094400 | 574589800 | 8080 | 8090 | 8090 | 8080 | 289 |
| 587 | 20230707 | 094300 | 572253420 | 8090 | 8090 | 8090 | 8090 | 4 |
| 588 | 20230707 | 094200 | 572221060 | 8090 | 8090 | 8090 | 8090 | 17 |
| 589 | 20230707 | 094100 | 572083530 | 8090 | 8090 | 8090 | 8090 | 54 |
| 590 | 20230707 | 094000 | 571646670 | 8090 | 8090 | 8090 | 8080 | 732 |
| 591 | 20230707 | 093900 | 565727030 | 8090 | 8100 | 8100 | 8090 | 792 |
| 592 | 20230707 | 093800 | 559315450 | 8090 | 8090 | 8090 | 8090 | 719 |
| 593 | 20230707 | 093700 | 553498740 | 8080 | 8070 | 8090 | 8070 | 693 |
| 594 | 20230707 | 093600 | 547903070 | 8070 | 8050 | 8070 | 8040 | 2607 |
| 595 | 20230707 | 093500 | 526912920 | 8060 | 8050 | 8060 | 8050 | 316 |
| 596 | 20230707 | 093400 | 524367960 | 8050 | 8050 | 8050 | 8040 | 306 |
| 597 | 20230707 | 093300 | 521904860 | 8050 | 8040 | 8050 | 8040 | 198 |
| 598 | 20230707 | 093200 | 520311140 | 8050 | 8060 | 8060 | 8050 | 862 |
| 599 | 20230707 | 093100 | 513366760 | 8050 | 8050 | 8060 | 8050 | 112 |
| 600 | 20230707 | 093000 | 512464710 | 8060 | 8070 | 8070 | 8060 | 189 |
| 601 | 20230707 | 092900 | 510940770 | 8070 | 8060 | 8070 | 8050 | 280 |
| 602 | 20230707 | 092800 | 508681310 | 8060 | 8060 | 8060 | 8050 | 109 |
| 603 | 20230707 | 092700 | 507803230 | 8060 | 8070 | 8070 | 8060 | 270 |
| 604 | 20230707 | 092600 | 505625590 | 8080 | 8100 | 8110 | 8080 | 505 |
| 605 | 20230707 | 092500 | 501534250 | 8070 | 8050 | 8070 | 8030 | 2760 |
| 606 | 20230707 | 092400 | 479309200 | 8040 | 8000 | 8040 | 7990 | 1015 |
| 607 | 20230707 | 092300 | 471175530 | 8000 | 7990 | 8000 | 7990 | 209 |
| 608 | 20230707 | 092200 | 469504420 | 7990 | 7990 | 7990 | 7990 | 805 |
| 609 | 20230707 | 092100 | 463072470 | 7990 | 8000 | 8000 | 7990 | 3320 |
| 610 | 20230707 | 092000 | 436543140 | 8000 | 8000 | 8010 | 8000 | 2434 |
| 611 | 20230707 | 091900 | 417067120 | 8000 | 8000 | 8000 | 8000 | 41 |
| 612 | 20230707 | 091800 | 416739120 | 8000 | 8020 | 8030 | 8000 | 1520 |
| 613 | 20230707 | 091700 | 404561590 | 8010 | 8000 | 8010 | 7990 | 4212 |
| 614 | 20230707 | 091600 | 370855470 | 8000 | 8000 | 8010 | 7990 | 2186 |
| 615 | 20230707 | 091500 | 353372010 | 8000 | 8010 | 8020 | 8000 | 1081 |
| 616 | 20230707 | 091400 | 344714810 | 8020 | 8030 | 8030 | 8010 | 651 |
| 617 | 20230707 | 091300 | 339496780 | 8040 | 8010 | 8040 | 8000 | 365 |
| 618 | 20230707 | 091200 | 336573120 | 8010 | 8020 | 8030 | 8000 | 10459 |
| 619 | 20230707 | 091100 | 252870880 | 8020 | 8050 | 8050 | 8020 | 1798 |
| 620 | 20230707 | 091000 | 238447530 | 8030 | 8080 | 8080 | 8030 | 1543 |
| 621 | 20230707 | 090900 | 226028310 | 8080 | 8080 | 8090 | 8080 | 729 |
| 622 | 20230707 | 090800 | 220136760 | 8080 | 8100 | 8120 | 8080 | 1142 |
| 623 | 20230707 | 090700 | 210894150 | 8100 | 8100 | 8100 | 8090 | 1073 |
| 624 | 20230707 | 090600 | 202208450 | 8100 | 8100 | 8120 | 8100 | 1495 |
| 625 | 20230707 | 090500 | 190089220 | 8100 | 8030 | 8100 | 8030 | 1474 |
| 626 | 20230707 | 090400 | 178211040 | 8020 | 8030 | 8040 | 8020 | 2422 |
| 627 | 20230707 | 090300 | 158769180 | 8030 | 8010 | 8030 | 8010 | 412 |
| 628 | 20230707 | 090200 | 155462170 | 8010 | 8030 | 8040 | 8010 | 5137 |
| 629 | 20230707 | 090100 | 114294820 | 8030 | 8070 | 8070 | 8030 | 8579 |
| 630 | 20230707 | 090000 | 45331890 | 8070 | 8050 | 8150 | 8050 | 5627 |