32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 3 | 20240215 | 193700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240215 | 193600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240215 | 193500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240215 | 193400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240215 | 193300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240215 | 193200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240215 | 193100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240215 | 193000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240215 | 192900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240215 | 192800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240215 | 192700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240215 | 192600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240215 | 192500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240215 | 192400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240215 | 192300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240215 | 192200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240215 | 192100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240215 | 192000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240215 | 191900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240215 | 191800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240215 | 191700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240215 | 191600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240215 | 191500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240215 | 191400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240215 | 191300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240215 | 191200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240215 | 191100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240215 | 191000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240215 | 190900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240215 | 190800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 33 | 20240215 | 190700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240215 | 190600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240215 | 190500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240215 | 190400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240215 | 190300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240215 | 190200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240215 | 190100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240215 | 190000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240215 | 185900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240215 | 185800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240215 | 185700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240215 | 185600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240215 | 185500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240215 | 185400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240215 | 185300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240215 | 185200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240215 | 185100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240215 | 185000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240215 | 184900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240215 | 184800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240215 | 184700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240215 | 184600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240215 | 184500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240215 | 184400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240215 | 184300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240215 | 184200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240215 | 184100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240215 | 184000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240215 | 183900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240215 | 183800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 63 | 20240215 | 183700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240215 | 183600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240215 | 183500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240215 | 183400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240215 | 183300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240215 | 183200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240215 | 183100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240215 | 183000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240215 | 182900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240215 | 182800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240215 | 182700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240215 | 182600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240215 | 182500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240215 | 182400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240215 | 182300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240215 | 182200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240215 | 182100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240215 | 182000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240215 | 181900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240215 | 181800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240215 | 181700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240215 | 181600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240215 | 181500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240215 | 181400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240215 | 181300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240215 | 181200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240215 | 181100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240215 | 181000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240215 | 180900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240215 | 180800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 93 | 20240215 | 180700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240215 | 180600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240215 | 180500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240215 | 180400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240215 | 180300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240215 | 180200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240215 | 180100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240215 | 180000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240215 | 175900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240215 | 175800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240215 | 175700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240215 | 175600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240215 | 175500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240215 | 175400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240215 | 175300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240215 | 175200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240215 | 175100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240215 | 175000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240215 | 174900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240215 | 174800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240215 | 174700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240215 | 174600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240215 | 174500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240215 | 174400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240215 | 174300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240215 | 174200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240215 | 174100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240215 | 174000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240215 | 173900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240215 | 173800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 123 | 20240215 | 173700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240215 | 173600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240215 | 173500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240215 | 173400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240215 | 173300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240215 | 173200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240215 | 173100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240215 | 173000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240215 | 172900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240215 | 172800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240215 | 172700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240215 | 172600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240215 | 172500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240215 | 172400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240215 | 172300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240215 | 172200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240215 | 172100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240215 | 172000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240215 | 171900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240215 | 171800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240215 | 171700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240215 | 171600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240215 | 171500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240215 | 171400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240215 | 171300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240215 | 171200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240215 | 171100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240215 | 171000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240215 | 170900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240215 | 170800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 153 | 20240215 | 170700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240215 | 170600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240215 | 170500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240215 | 170400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240215 | 170300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240215 | 170200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240215 | 170100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240215 | 170000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240215 | 165900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240215 | 165800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240215 | 165700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240215 | 165600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240215 | 165500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240215 | 165400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240215 | 165300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240215 | 165200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240215 | 165100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240215 | 165000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240215 | 164900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240215 | 164800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240215 | 164700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240215 | 164600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240215 | 164500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240215 | 164400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240215 | 164300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240215 | 164200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240215 | 164100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240215 | 164000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240215 | 163900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240215 | 163800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 183 | 20240215 | 163700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240215 | 163600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240215 | 163500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240215 | 163400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240215 | 163300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240215 | 163200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240215 | 163100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240215 | 163000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240215 | 162900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240215 | 162800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240215 | 162700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240215 | 162600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240215 | 162500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240215 | 162400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240215 | 162300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240215 | 162200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240215 | 162100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240215 | 162000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240215 | 161900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240215 | 161800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240215 | 161700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240215 | 161600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240215 | 161500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240215 | 161400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240215 | 161300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240215 | 161200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240215 | 161100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240215 | 161000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240215 | 160900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240215 | 160800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 213 | 20240215 | 160700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240215 | 160600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240215 | 160500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240215 | 160400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240215 | 160300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240215 | 160200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240215 | 160100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240215 | 160000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240215 | 155900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240215 | 155800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240215 | 155700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240215 | 155600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240215 | 155500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240215 | 155400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240215 | 155300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240215 | 155200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240215 | 155100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240215 | 155000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240215 | 154900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240215 | 154800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240215 | 154700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240215 | 154600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240215 | 154500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240215 | 154400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240215 | 154300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240215 | 154200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240215 | 154100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240215 | 154000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240215 | 153900 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240215 | 153800 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 243 | 20240215 | 153700 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240215 | 153600 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240215 | 153500 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240215 | 153400 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240215 | 153300 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240215 | 153200 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240215 | 153100 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240215 | 153000 | 4269856600 | 7760 | 7760 | 7760 | 7760 | 7184 |
| 251 | 20240215 | 152900 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240215 | 152800 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240215 | 152700 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240215 | 152600 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240215 | 152500 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240215 | 152400 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240215 | 152300 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240215 | 152200 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240215 | 152100 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240215 | 152000 | 4214108760 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240215 | 151900 | 4214108760 | 7780 | 7770 | 7780 | 7770 | 1058 |
| 262 | 20240215 | 151800 | 4205883960 | 7770 | 7770 | 7780 | 7770 | 2206 |
| 263 | 20240215 | 151700 | 4188742720 | 7770 | 7770 | 7770 | 7760 | 951 |
| 264 | 20240215 | 151600 | 4181357450 | 7770 | 7750 | 7770 | 7750 | 5313 |
| 265 | 20240215 | 151500 | 4140176910 | 7760 | 7780 | 7780 | 7760 | 2060 |
| 266 | 20240215 | 151400 | 4124185070 | 7780 | 7770 | 7780 | 7770 | 735 |
| 267 | 20240215 | 151300 | 4118473760 | 7780 | 7780 | 7780 | 7780 | 4 |
| 268 | 20240215 | 151200 | 4118442640 | 7780 | 7770 | 7780 | 7770 | 312 |
| 269 | 20240215 | 151100 | 4116018230 | 7770 | 7780 | 7780 | 7770 | 416 |
| 270 | 20240215 | 151000 | 4112785140 | 7770 | 7780 | 7780 | 7770 | 266 |
| 271 | 20240215 | 150900 | 4110718310 | 7780 | 7780 | 7790 | 7770 | 656 |
| 272 | 20240215 | 150800 | 4105614530 | 7790 | 7790 | 7790 | 7780 | 1083 |
| 273 | 20240215 | 150700 | 4097186890 | 7790 | 7780 | 7790 | 7780 | 5280 |
| 274 | 20240215 | 150600 | 4056058430 | 7780 | 7790 | 7790 | 7780 | 1171 |
| 275 | 20240215 | 150500 | 4046947460 | 7790 | 7790 | 7790 | 7790 | 230 |
| 276 | 20240215 | 150400 | 4045155760 | 7790 | 7790 | 7790 | 7790 | 292 |
| 277 | 20240215 | 150300 | 4042881080 | 7790 | 7780 | 7800 | 7780 | 580 |
| 278 | 20240215 | 150200 | 4038361370 | 7780 | 7800 | 7800 | 7780 | 517 |
| 279 | 20240215 | 150100 | 4034333950 | 7800 | 7800 | 7810 | 7790 | 5668 |
| 280 | 20240215 | 150000 | 3990125700 | 7790 | 7780 | 7790 | 7770 | 2803 |
| 281 | 20240215 | 145900 | 3968303380 | 7770 | 7770 | 7780 | 7770 | 2243 |
| 282 | 20240215 | 145800 | 3950865250 | 7770 | 7760 | 7770 | 7760 | 364 |
| 283 | 20240215 | 145700 | 3948039460 | 7770 | 7770 | 7770 | 7760 | 204 |
| 284 | 20240215 | 145600 | 3946455650 | 7770 | 7770 | 7780 | 7760 | 1272 |
| 285 | 20240215 | 145500 | 3936575390 | 7770 | 7770 | 7770 | 7770 | 740 |
| 286 | 20240215 | 145400 | 3930825590 | 7760 | 7760 | 7770 | 7760 | 558 |
| 287 | 20240215 | 145300 | 3926494340 | 7760 | 7780 | 7780 | 7760 | 443 |
| 288 | 20240215 | 145200 | 3923055340 | 7780 | 7760 | 7780 | 7760 | 665 |
| 289 | 20240215 | 145100 | 3917890900 | 7770 | 7760 | 7770 | 7760 | 624 |
| 290 | 20240215 | 145000 | 3913047820 | 7760 | 7760 | 7770 | 7760 | 1962 |
| 291 | 20240215 | 144900 | 3897812690 | 7760 | 7760 | 7760 | 7760 | 710 |
| 292 | 20240215 | 144800 | 3892303090 | 7760 | 7760 | 7760 | 7750 | 966 |
| 293 | 20240215 | 144700 | 3884815940 | 7760 | 7760 | 7760 | 7760 | 1004 |
| 294 | 20240215 | 144600 | 3877024900 | 7770 | 7760 | 7770 | 7760 | 407 |
| 295 | 20240215 | 144500 | 3873866480 | 7760 | 7770 | 7770 | 7760 | 223 |
| 296 | 20240215 | 144400 | 3872135880 | 7770 | 7770 | 7770 | 7770 | 102 |
| 297 | 20240215 | 144300 | 3871343340 | 7770 | 7760 | 7770 | 7760 | 316 |
| 298 | 20240215 | 144200 | 3868891120 | 7760 | 7760 | 7760 | 7750 | 682 |
| 299 | 20240215 | 144100 | 3863599900 | 7760 | 7760 | 7770 | 7760 | 443 |
| 300 | 20240215 | 144000 | 3860162120 | 7760 | 7770 | 7770 | 7760 | 2711 |
| 301 | 20240215 | 143900 | 3839109650 | 7770 | 7760 | 7770 | 7760 | 361 |
| 302 | 20240215 | 143800 | 3836306720 | 7770 | 7780 | 7780 | 7760 | 232 |
| 303 | 20240215 | 143700 | 3834504160 | 7780 | 7770 | 7780 | 7770 | 1051 |
| 304 | 20240215 | 143600 | 3826337820 | 7770 | 7770 | 7770 | 7770 | 15 |
| 305 | 20240215 | 143500 | 3826221270 | 7770 | 7770 | 7770 | 7770 | 404 |
| 306 | 20240215 | 143400 | 3823082190 | 7770 | 7770 | 7770 | 7770 | 1 |
| 307 | 20240215 | 143300 | 3823074420 | 7770 | 7780 | 7780 | 7770 | 222 |
| 308 | 20240215 | 143200 | 3821349090 | 7770 | 7770 | 7780 | 7770 | 1287 |
| 309 | 20240215 | 143100 | 3811342660 | 7770 | 7760 | 7770 | 7760 | 1535 |
| 310 | 20240215 | 143000 | 3799430200 | 7760 | 7760 | 7760 | 7760 | 65 |
| 311 | 20240215 | 142900 | 3798925800 | 7760 | 7750 | 7780 | 7750 | 6426 |
| 312 | 20240215 | 142800 | 3749089190 | 7760 | 7750 | 7760 | 7750 | 292 |
| 313 | 20240215 | 142700 | 3746825270 | 7750 | 7750 | 7750 | 7750 | 360 |
| 314 | 20240215 | 142600 | 3744035270 | 7750 | 7750 | 7750 | 7750 | 854 |
| 315 | 20240215 | 142500 | 3737416770 | 7750 | 7770 | 7770 | 7750 | 892 |
| 316 | 20240215 | 142400 | 3730494940 | 7770 | 7760 | 7770 | 7750 | 690 |
| 317 | 20240215 | 142300 | 3725144960 | 7760 | 7760 | 7760 | 7760 | 263 |
| 318 | 20240215 | 142200 | 3723104080 | 7760 | 7760 | 7770 | 7760 | 836 |
| 319 | 20240215 | 142100 | 3716615170 | 7760 | 7760 | 7760 | 7760 | 20 |
| 320 | 20240215 | 142000 | 3716459970 | 7760 | 7770 | 7770 | 7760 | 122 |
| 321 | 20240215 | 141900 | 3715513160 | 7770 | 7770 | 7770 | 7760 | 322 |
| 322 | 20240215 | 141800 | 3713013290 | 7770 | 7760 | 7770 | 7760 | 1187 |
| 323 | 20240215 | 141700 | 3703798390 | 7760 | 7760 | 7760 | 7760 | 448 |
| 324 | 20240215 | 141600 | 3700321910 | 7760 | 7760 | 7760 | 7760 | 1810 |
| 325 | 20240215 | 141500 | 3686276310 | 7770 | 7770 | 7770 | 7770 | 82 |
| 326 | 20240215 | 141400 | 3685639170 | 7770 | 7760 | 7770 | 7760 | 1164 |
| 327 | 20240215 | 141300 | 3676600870 | 7770 | 7760 | 7770 | 7760 | 419 |
| 328 | 20240215 | 141200 | 3673346420 | 7770 | 7760 | 7770 | 7760 | 289 |
| 329 | 20240215 | 141100 | 3671103640 | 7770 | 7780 | 7780 | 7760 | 244 |
| 330 | 20240215 | 141000 | 3669209120 | 7780 | 7780 | 7780 | 7780 | 2 |
| 331 | 20240215 | 140900 | 3669193560 | 7770 | 7780 | 7780 | 7770 | 273 |
| 332 | 20240215 | 140800 | 3667072320 | 7770 | 7770 | 7770 | 7770 | 557 |
| 333 | 20240215 | 140700 | 3662744430 | 7770 | 7770 | 7770 | 7770 | 56 |
| 334 | 20240215 | 140600 | 3662309310 | 7770 | 7770 | 7780 | 7770 | 530 |
| 335 | 20240215 | 140500 | 3658191200 | 7780 | 7780 | 7780 | 7780 | 45 |
| 336 | 20240215 | 140400 | 3657841100 | 7780 | 7760 | 7780 | 7760 | 793 |
| 337 | 20240215 | 140300 | 3651684480 | 7760 | 7760 | 7760 | 7760 | 373 |
| 338 | 20240215 | 140200 | 3648790000 | 7770 | 7770 | 7770 | 7770 | 759 |
| 339 | 20240215 | 140100 | 3642892570 | 7760 | 7780 | 7780 | 7760 | 413 |
| 340 | 20240215 | 140000 | 3639687620 | 7770 | 7760 | 7770 | 7760 | 1306 |
| 341 | 20240215 | 135900 | 3629550010 | 7760 | 7750 | 7760 | 7750 | 305 |
| 342 | 20240215 | 135800 | 3627186250 | 7760 | 7760 | 7760 | 7750 | 2314 |
| 343 | 20240215 | 135700 | 3609244030 | 7760 | 7760 | 7760 | 7750 | 205 |
| 344 | 20240215 | 135600 | 3607654320 | 7760 | 7770 | 7770 | 7750 | 1601 |
| 345 | 20240215 | 135500 | 3595234530 | 7770 | 7770 | 7770 | 7760 | 143 |
| 346 | 20240215 | 135400 | 3594124490 | 7760 | 7770 | 7770 | 7760 | 256 |
| 347 | 20240215 | 135300 | 3592137920 | 7770 | 7770 | 7770 | 7760 | 406 |
| 348 | 20240215 | 135200 | 3588986320 | 7770 | 7760 | 7770 | 7760 | 268 |
| 349 | 20240215 | 135100 | 3586906630 | 7750 | 7750 | 7750 | 7750 | 208 |
| 350 | 20240215 | 135000 | 3585294630 | 7760 | 7750 | 7760 | 7750 | 506 |
| 351 | 20240215 | 134900 | 3581371620 | 7760 | 7760 | 7760 | 7760 | 426 |
| 352 | 20240215 | 134800 | 3578065860 | 7750 | 7760 | 7760 | 7750 | 1043 |
| 353 | 20240215 | 134700 | 3569973180 | 7750 | 7760 | 7760 | 7750 | 135 |
| 354 | 20240215 | 134600 | 3568926690 | 7750 | 7780 | 7780 | 7750 | 1864 |
| 355 | 20240215 | 134500 | 3554480540 | 7750 | 7760 | 7760 | 7750 | 11644 |
| 356 | 20240215 | 134400 | 3464228670 | 7760 | 7760 | 7760 | 7750 | 5381 |
| 357 | 20240215 | 134300 | 3422511230 | 7760 | 7760 | 7760 | 7760 | 534 |
| 358 | 20240215 | 134200 | 3418367390 | 7760 | 7760 | 7760 | 7760 | 281 |
| 359 | 20240215 | 134100 | 3416186830 | 7750 | 7770 | 7770 | 7750 | 3785 |
| 360 | 20240215 | 134000 | 3386806100 | 7750 | 7760 | 7770 | 7750 | 604 |
| 361 | 20240215 | 133900 | 3382120050 | 7770 | 7760 | 7770 | 7760 | 289 |
| 362 | 20240215 | 133800 | 3379877280 | 7760 | 7760 | 7760 | 7760 | 199 |
| 363 | 20240215 | 133700 | 3378333040 | 7760 | 7770 | 7770 | 7750 | 1453 |
| 364 | 20240215 | 133600 | 3367058810 | 7770 | 7770 | 7770 | 7760 | 289 |
| 365 | 20240215 | 133500 | 3364816000 | 7770 | 7770 | 7770 | 7760 | 1522 |
| 366 | 20240215 | 133400 | 3353004890 | 7760 | 7760 | 7770 | 7760 | 875 |
| 367 | 20240215 | 133300 | 3346214820 | 7760 | 7760 | 7760 | 7760 | 283 |
| 368 | 20240215 | 133200 | 3344018740 | 7760 | 7770 | 7770 | 7760 | 566 |
| 369 | 20240215 | 133100 | 3339624630 | 7770 | 7770 | 7770 | 7770 | 216 |
| 370 | 20240215 | 133000 | 3337946310 | 7770 | 7790 | 7790 | 7770 | 2829 |
| 371 | 20240215 | 132900 | 3315964820 | 7790 | 7770 | 7790 | 7770 | 1698 |
| 372 | 20240215 | 132800 | 3302757600 | 7770 | 7760 | 7770 | 7760 | 567 |
| 373 | 20240215 | 132700 | 3298353320 | 7750 | 7760 | 7760 | 7750 | 1046 |
| 374 | 20240215 | 132600 | 3290239480 | 7760 | 7750 | 7770 | 7750 | 619 |
| 375 | 20240215 | 132500 | 3285439030 | 7750 | 7760 | 7760 | 7750 | 395 |
| 376 | 20240215 | 132400 | 3282374920 | 7760 | 7760 | 7760 | 7750 | 965 |
| 377 | 20240215 | 132300 | 3274893130 | 7750 | 7760 | 7760 | 7750 | 739 |
| 378 | 20240215 | 132200 | 3269164210 | 7760 | 7760 | 7760 | 7760 | 500 |
| 379 | 20240215 | 132100 | 3265284210 | 7760 | 7770 | 7770 | 7760 | 1594 |
| 380 | 20240215 | 132000 | 3252914660 | 7770 | 7770 | 7770 | 7760 | 292 |
| 381 | 20240215 | 131900 | 3250646480 | 7780 | 7780 | 7780 | 7760 | 620 |
| 382 | 20240215 | 131800 | 3245829760 | 7780 | 7770 | 7780 | 7770 | 1078 |
| 383 | 20240215 | 131700 | 3237452360 | 7760 | 7770 | 7770 | 7760 | 424 |
| 384 | 20240215 | 131600 | 3234161810 | 7770 | 7760 | 7770 | 7760 | 638 |
| 385 | 20240215 | 131500 | 3229207460 | 7770 | 7760 | 7770 | 7760 | 268 |
| 386 | 20240215 | 131400 | 3227127230 | 7760 | 7760 | 7780 | 7760 | 217 |
| 387 | 20240215 | 131300 | 3225443210 | 7780 | 7770 | 7780 | 7760 | 311 |
| 388 | 20240215 | 131200 | 3223028030 | 7770 | 7780 | 7780 | 7770 | 378 |
| 389 | 20240215 | 131100 | 3220089870 | 7780 | 7780 | 7780 | 7770 | 1021 |
| 390 | 20240215 | 131000 | 3212155320 | 7770 | 7780 | 7780 | 7770 | 376 |
| 391 | 20240215 | 130900 | 3209233590 | 7770 | 7770 | 7770 | 7770 | 298 |
| 392 | 20240215 | 130800 | 3206918130 | 7770 | 7770 | 7780 | 7770 | 358 |
| 393 | 20240215 | 130700 | 3204135970 | 7770 | 7780 | 7780 | 7750 | 14066 |
| 394 | 20240215 | 130600 | 3094966270 | 7780 | 7770 | 7780 | 7770 | 1393 |
| 395 | 20240215 | 130500 | 3084136730 | 7780 | 7770 | 7780 | 7770 | 240 |
| 396 | 20240215 | 130400 | 3082271460 | 7780 | 7770 | 7780 | 7770 | 842 |
| 397 | 20240215 | 130300 | 3075724620 | 7780 | 7770 | 7780 | 7770 | 109 |
| 398 | 20240215 | 130200 | 3074877680 | 7770 | 7770 | 7770 | 7770 | 149 |
| 399 | 20240215 | 130100 | 3073719950 | 7770 | 7770 | 7770 | 7770 | 262 |
| 400 | 20240215 | 130000 | 3071684210 | 7770 | 7760 | 7770 | 7760 | 1967 |
| 401 | 20240215 | 125900 | 3056415620 | 7760 | 7770 | 7770 | 7760 | 687 |
| 402 | 20240215 | 125800 | 3051079130 | 7770 | 7780 | 7780 | 7760 | 384 |
| 403 | 20240215 | 125700 | 3048094190 | 7780 | 7780 | 7780 | 7780 | 4 |
| 404 | 20240215 | 125600 | 3048063070 | 7780 | 7780 | 7780 | 7760 | 803 |
| 405 | 20240215 | 125500 | 3041821730 | 7780 | 7770 | 7780 | 7770 | 1612 |
| 406 | 20240215 | 125400 | 3029283030 | 7770 | 7770 | 7770 | 7770 | 500 |
| 407 | 20240215 | 125300 | 3025398030 | 7770 | 7770 | 7770 | 7770 | 143 |
| 408 | 20240215 | 125200 | 3024286920 | 7760 | 7770 | 7790 | 7760 | 413 |
| 409 | 20240215 | 125100 | 3021074680 | 7760 | 7780 | 7780 | 7760 | 1267 |
| 410 | 20240215 | 125000 | 3011231450 | 7780 | 7790 | 7790 | 7780 | 772 |
| 411 | 20240215 | 124900 | 3005225270 | 7790 | 7790 | 7790 | 7790 | 70 |
| 412 | 20240215 | 124800 | 3004679970 | 7790 | 7780 | 7790 | 7780 | 222 |
| 413 | 20240215 | 124700 | 3002952800 | 7790 | 7790 | 7800 | 7790 | 279 |
| 414 | 20240215 | 124600 | 3000778750 | 7780 | 7790 | 7790 | 7780 | 493 |
| 415 | 20240215 | 124500 | 2996940160 | 7790 | 7780 | 7790 | 7780 | 315 |
| 416 | 20240215 | 124400 | 2994488520 | 7790 | 7770 | 7790 | 7770 | 6 |
| 417 | 20240215 | 124300 | 2994441880 | 7770 | 7790 | 7790 | 7770 | 5665 |
| 418 | 20240215 | 124200 | 2950403780 | 7780 | 7770 | 7780 | 7770 | 839 |
| 419 | 20240215 | 124100 | 2943876860 | 7790 | 7800 | 7800 | 7770 | 10114 |
| 420 | 20240215 | 124000 | 2865265950 | 7790 | 7790 | 7790 | 7790 | 1005 |
| 421 | 20240215 | 123900 | 2857437000 | 7800 | 7800 | 7800 | 7800 | 1569 |
| 422 | 20240215 | 123800 | 2845198800 | 7800 | 7800 | 7810 | 7800 | 688 |
| 423 | 20240215 | 123700 | 2839828880 | 7800 | 7810 | 7810 | 7800 | 108 |
| 424 | 20240215 | 123600 | 2838985410 | 7820 | 7820 | 7820 | 7810 | 924 |
| 425 | 20240215 | 123500 | 2831768850 | 7810 | 7820 | 7830 | 7810 | 2360 |
| 426 | 20240215 | 123400 | 2813315870 | 7830 | 7830 | 7830 | 7830 | 1 |
| 427 | 20240215 | 123300 | 2813308040 | 7820 | 7820 | 7830 | 7820 | 213 |
| 428 | 20240215 | 123200 | 2811642270 | 7830 | 7830 | 7830 | 7820 | 278 |
| 429 | 20240215 | 123100 | 2809468290 | 7830 | 7830 | 7830 | 7830 | 50 |
| 430 | 20240215 | 123000 | 2809076790 | 7830 | 7820 | 7830 | 7820 | 155 |
| 431 | 20240215 | 122900 | 2807864490 | 7830 | 7820 | 7830 | 7820 | 284 |
| 432 | 20240215 | 122800 | 2805643100 | 7830 | 7830 | 7830 | 7830 | 102 |
| 433 | 20240215 | 122700 | 2804844440 | 7830 | 7830 | 7840 | 7830 | 284 |
| 434 | 20240215 | 122600 | 2802620710 | 7830 | 7820 | 7830 | 7820 | 151 |
| 435 | 20240215 | 122500 | 2801438880 | 7820 | 7830 | 7830 | 7820 | 472 |
| 436 | 20240215 | 122400 | 2797745820 | 7820 | 7820 | 7820 | 7820 | 250 |
| 437 | 20240215 | 122300 | 2795790820 | 7820 | 7820 | 7820 | 7820 | 200 |
| 438 | 20240215 | 122200 | 2794226820 | 7820 | 7830 | 7830 | 7820 | 227 |
| 439 | 20240215 | 122100 | 2792449630 | 7830 | 7830 | 7830 | 7820 | 64 |
| 440 | 20240215 | 122000 | 2791948540 | 7830 | 7840 | 7840 | 7830 | 182 |
| 441 | 20240215 | 121900 | 2790522480 | 7850 | 7850 | 7850 | 7850 | 10 |
| 442 | 20240215 | 121800 | 2790443980 | 7830 | 7840 | 7840 | 7830 | 646 |
| 443 | 20240215 | 121700 | 2785384740 | 7840 | 7840 | 7840 | 7840 | 3264 |
| 444 | 20240215 | 121600 | 2759794980 | 7820 | 7840 | 7840 | 7820 | 1603 |
| 445 | 20240215 | 121500 | 2747239640 | 7840 | 7850 | 7850 | 7840 | 1982 |
| 446 | 20240215 | 121400 | 2731699950 | 7840 | 7840 | 7850 | 7840 | 4063 |
| 447 | 20240215 | 121300 | 2699827270 | 7840 | 7830 | 7840 | 7830 | 8275 |
| 448 | 20240215 | 121200 | 2634951380 | 7830 | 7820 | 7840 | 7820 | 2855 |
| 449 | 20240215 | 121100 | 2612586780 | 7810 | 7810 | 7810 | 7810 | 197 |
| 450 | 20240215 | 121000 | 2611048210 | 7810 | 7810 | 7810 | 7810 | 1 |
| 451 | 20240215 | 120900 | 2611040400 | 7810 | 7810 | 7810 | 7810 | 323 |
| 452 | 20240215 | 120800 | 2608517770 | 7810 | 7820 | 7820 | 7800 | 170 |
| 453 | 20240215 | 120700 | 2607190070 | 7810 | 7810 | 7810 | 7810 | 83 |
| 454 | 20240215 | 120600 | 2606541840 | 7810 | 7810 | 7810 | 7810 | 261 |
| 455 | 20240215 | 120500 | 2604503430 | 7810 | 7810 | 7810 | 7810 | 16 |
| 456 | 20240215 | 120400 | 2604378470 | 7820 | 7820 | 7820 | 7820 | 188 |
| 457 | 20240215 | 120300 | 2602908310 | 7820 | 7810 | 7820 | 7810 | 1573 |
| 458 | 20240215 | 120200 | 2590612360 | 7810 | 7810 | 7810 | 7810 | 24 |
| 459 | 20240215 | 120100 | 2590424920 | 7810 | 7810 | 7820 | 7810 | 229 |
| 460 | 20240215 | 120000 | 2588636420 | 7810 | 7810 | 7810 | 7810 | 94 |
| 461 | 20240215 | 115900 | 2587902280 | 7810 | 7810 | 7810 | 7810 | 1008 |
| 462 | 20240215 | 115800 | 2580029800 | 7810 | 7800 | 7810 | 7800 | 127 |
| 463 | 20240215 | 115700 | 2579039180 | 7810 | 7800 | 7810 | 7800 | 80 |
| 464 | 20240215 | 115600 | 2578414480 | 7800 | 7810 | 7820 | 7800 | 803 |
| 465 | 20240215 | 115500 | 2572145830 | 7810 | 7790 | 7810 | 7790 | 324 |
| 466 | 20240215 | 115400 | 2569617070 | 7810 | 7810 | 7810 | 7810 | 0 |
| 467 | 20240215 | 115300 | 2569617070 | 7810 | 7800 | 7810 | 7800 | 249 |
| 468 | 20240215 | 115200 | 2567674860 | 7790 | 7790 | 7810 | 7790 | 1628 |
| 469 | 20240215 | 115100 | 2554982720 | 7800 | 7810 | 7810 | 7800 | 171 |
| 470 | 20240215 | 115000 | 2553648820 | 7810 | 7800 | 7810 | 7800 | 440 |
| 471 | 20240215 | 114900 | 2550214480 | 7810 | 7810 | 7810 | 7810 | 1002 |
| 472 | 20240215 | 114800 | 2542388860 | 7800 | 7800 | 7810 | 7790 | 299 |
| 473 | 20240215 | 114700 | 2540056660 | 7790 | 7790 | 7790 | 7790 | 194 |
| 474 | 20240215 | 114600 | 2538545400 | 7790 | 7790 | 7790 | 7780 | 745 |
| 475 | 20240215 | 114500 | 2532745310 | 7780 | 7780 | 7790 | 7780 | 422 |
| 476 | 20240215 | 114400 | 2529462140 | 7780 | 7770 | 7780 | 7770 | 1542 |
| 477 | 20240215 | 114300 | 2517467380 | 7770 | 7780 | 7780 | 7770 | 472 |
| 478 | 20240215 | 114200 | 2513799840 | 7770 | 7780 | 7780 | 7770 | 299 |
| 479 | 20240215 | 114100 | 2511475500 | 7780 | 7780 | 7780 | 7780 | 50 |
| 480 | 20240215 | 114000 | 2511086500 | 7780 | 7780 | 7780 | 7770 | 286 |
| 481 | 20240215 | 113900 | 2508864210 | 7780 | 7780 | 7780 | 7780 | 29 |
| 482 | 20240215 | 113800 | 2508638590 | 7770 | 7780 | 7780 | 7770 | 381 |
| 483 | 20240215 | 113700 | 2505675710 | 7780 | 7780 | 7780 | 7780 | 11 |
| 484 | 20240215 | 113600 | 2505590130 | 7780 | 7770 | 7780 | 7770 | 59 |
| 485 | 20240215 | 113500 | 2505131640 | 7770 | 7780 | 7780 | 7770 | 197 |
| 486 | 20240215 | 113400 | 2503600940 | 7770 | 7770 | 7770 | 7770 | 447 |
| 487 | 20240215 | 113300 | 2500127750 | 7770 | 7770 | 7780 | 7770 | 546 |
| 488 | 20240215 | 113200 | 2495884330 | 7780 | 7780 | 7780 | 7780 | 285 |
| 489 | 20240215 | 113100 | 2493667030 | 7790 | 7780 | 7790 | 7780 | 348 |
| 490 | 20240215 | 113000 | 2490959580 | 7790 | 7810 | 7810 | 7790 | 583 |
| 491 | 20240215 | 112900 | 2486417990 | 7810 | 7790 | 7810 | 7790 | 1034 |
| 492 | 20240215 | 112800 | 2478347530 | 7770 | 7800 | 7800 | 7770 | 74 |
| 493 | 20240215 | 112700 | 2477771050 | 7800 | 7780 | 7800 | 7780 | 3108 |
| 494 | 20240215 | 112600 | 2453561720 | 7790 | 7790 | 7790 | 7780 | 406 |
| 495 | 20240215 | 112500 | 2450401980 | 7780 | 7770 | 7790 | 7770 | 5374 |
| 496 | 20240215 | 112400 | 2408594580 | 7780 | 7780 | 7780 | 7780 | 221 |
| 497 | 20240215 | 112300 | 2406875200 | 7780 | 7790 | 7810 | 7780 | 552 |
| 498 | 20240215 | 112200 | 2402577870 | 7790 | 7790 | 7800 | 7790 | 207 |
| 499 | 20240215 | 112100 | 2400965330 | 7790 | 7790 | 7790 | 7780 | 357 |
| 500 | 20240215 | 112000 | 2398185270 | 7800 | 7790 | 7800 | 7790 | 503 |
| 501 | 20240215 | 111900 | 2394266890 | 7780 | 7770 | 7780 | 7770 | 379 |
| 502 | 20240215 | 111800 | 2391321750 | 7770 | 7770 | 7770 | 7770 | 2348 |
| 503 | 20240215 | 111700 | 2373077790 | 7770 | 7770 | 7780 | 7770 | 1853 |
| 504 | 20240215 | 111600 | 2358679970 | 7770 | 7780 | 7780 | 7770 | 439 |
| 505 | 20240215 | 111500 | 2355265710 | 7780 | 7780 | 7780 | 7780 | 30 |
| 506 | 20240215 | 111400 | 2355032310 | 7780 | 7780 | 7780 | 7770 | 445 |
| 507 | 20240215 | 111300 | 2351571910 | 7770 | 7780 | 7780 | 7770 | 307 |
| 508 | 20240215 | 111200 | 2349186500 | 7770 | 7780 | 7780 | 7770 | 140 |
| 509 | 20240215 | 111100 | 2348098690 | 7770 | 7780 | 7780 | 7770 | 344 |
| 510 | 20240215 | 111000 | 2345425470 | 7780 | 7770 | 7780 | 7770 | 361 |
| 511 | 20240215 | 110900 | 2342617820 | 7770 | 7770 | 7770 | 7770 | 210 |
| 512 | 20240215 | 110800 | 2340986120 | 7770 | 7780 | 7780 | 7770 | 915 |
| 513 | 20240215 | 110700 | 2333868070 | 7790 | 7780 | 7790 | 7780 | 638 |
| 514 | 20240215 | 110600 | 2328904400 | 7800 | 7780 | 7800 | 7780 | 321 |
| 515 | 20240215 | 110500 | 2326404670 | 7790 | 7780 | 7790 | 7780 | 271 |
| 516 | 20240215 | 110400 | 2324295990 | 7780 | 7790 | 7800 | 7780 | 442 |
| 517 | 20240215 | 110300 | 2320854250 | 7790 | 7790 | 7790 | 7790 | 210 |
| 518 | 20240215 | 110200 | 2319218350 | 7790 | 7780 | 7790 | 7780 | 999 |
| 519 | 20240215 | 110100 | 2311443380 | 7780 | 7780 | 7790 | 7780 | 1175 |
| 520 | 20240215 | 110000 | 2302301870 | 7780 | 7780 | 7780 | 7780 | 342 |
| 521 | 20240215 | 105900 | 2299641110 | 7780 | 7780 | 7780 | 7780 | 408 |
| 522 | 20240215 | 105800 | 2296466870 | 7780 | 7770 | 7780 | 7770 | 1048 |
| 523 | 20240215 | 105700 | 2288316880 | 7780 | 7780 | 7780 | 7780 | 686 |
| 524 | 20240215 | 105600 | 2282979800 | 7780 | 7780 | 7780 | 7770 | 362 |
| 525 | 20240215 | 105500 | 2280164730 | 7780 | 7770 | 7780 | 7770 | 491 |
| 526 | 20240215 | 105400 | 2276349650 | 7780 | 7780 | 7780 | 7780 | 191 |
| 527 | 20240215 | 105300 | 2274863670 | 7780 | 7780 | 7790 | 7780 | 973 |
| 528 | 20240215 | 105200 | 2267288420 | 7780 | 7770 | 7790 | 7770 | 754 |
| 529 | 20240215 | 105100 | 2261421800 | 7780 | 7780 | 7780 | 7780 | 262 |
| 530 | 20240215 | 105000 | 2259383440 | 7780 | 7780 | 7790 | 7780 | 171 |
| 531 | 20240215 | 104900 | 2258053000 | 7780 | 7780 | 7790 | 7780 | 306 |
| 532 | 20240215 | 104800 | 2255672260 | 7780 | 7790 | 7810 | 7780 | 1046 |
| 533 | 20240215 | 104700 | 2247524430 | 7790 | 7800 | 7800 | 7790 | 1486 |
| 534 | 20240215 | 104600 | 2235948440 | 7790 | 7800 | 7800 | 7790 | 727 |
| 535 | 20240215 | 104500 | 2230281590 | 7800 | 7800 | 7800 | 7800 | 703 |
| 536 | 20240215 | 104400 | 2224798190 | 7800 | 7800 | 7800 | 7800 | 1339 |
| 537 | 20240215 | 104300 | 2214353990 | 7800 | 7800 | 7800 | 7800 | 174 |
| 538 | 20240215 | 104200 | 2212996790 | 7800 | 7800 | 7810 | 7800 | 569 |
| 539 | 20240215 | 104100 | 2208555740 | 7810 | 7810 | 7810 | 7800 | 470 |
| 540 | 20240215 | 104000 | 2204889660 | 7810 | 7810 | 7810 | 7800 | 653 |
| 541 | 20240215 | 103900 | 2199791910 | 7810 | 7810 | 7810 | 7810 | 122 |
| 542 | 20240215 | 103800 | 2198839090 | 7820 | 7810 | 7820 | 7810 | 425 |
| 543 | 20240215 | 103700 | 2195518670 | 7820 | 7820 | 7820 | 7810 | 463 |
| 544 | 20240215 | 103600 | 2191898180 | 7830 | 7830 | 7830 | 7830 | 352 |
| 545 | 20240215 | 103500 | 2189142020 | 7830 | 7820 | 7840 | 7810 | 452 |
| 546 | 20240215 | 103400 | 2185609900 | 7840 | 7830 | 7840 | 7830 | 455 |
| 547 | 20240215 | 103300 | 2182047060 | 7840 | 7840 | 7840 | 7830 | 609 |
| 548 | 20240215 | 103200 | 2177275760 | 7840 | 7850 | 7850 | 7840 | 434 |
| 549 | 20240215 | 103100 | 2173872300 | 7850 | 7850 | 7850 | 7850 | 151 |
| 550 | 20240215 | 103000 | 2172686950 | 7840 | 7840 | 7850 | 7830 | 1273 |
| 551 | 20240215 | 102900 | 2162701760 | 7840 | 7840 | 7850 | 7820 | 2433 |
| 552 | 20240215 | 102800 | 2143650810 | 7830 | 7840 | 7840 | 7820 | 900 |
| 553 | 20240215 | 102700 | 2136603100 | 7840 | 7830 | 7840 | 7830 | 1573 |
| 554 | 20240215 | 102600 | 2124275780 | 7830 | 7830 | 7830 | 7830 | 1513 |
| 555 | 20240215 | 102500 | 2112428990 | 7820 | 7820 | 7830 | 7820 | 1486 |
| 556 | 20240215 | 102400 | 2100804140 | 7820 | 7810 | 7820 | 7800 | 1410 |
| 557 | 20240215 | 102300 | 2089781140 | 7810 | 7800 | 7810 | 7800 | 436 |
| 558 | 20240215 | 102200 | 2086376950 | 7800 | 7770 | 7800 | 7770 | 1801 |
| 559 | 20240215 | 102100 | 2072361650 | 7770 | 7760 | 7770 | 7760 | 1030 |
| 560 | 20240215 | 102000 | 2064360490 | 7760 | 7760 | 7760 | 7760 | 1 |
| 561 | 20240215 | 101900 | 2064352730 | 7760 | 7770 | 7770 | 7760 | 1138 |
| 562 | 20240215 | 101800 | 2055519580 | 7770 | 7770 | 7770 | 7770 | 681 |
| 563 | 20240215 | 101700 | 2050228210 | 7790 | 7760 | 7790 | 7760 | 2306 |
| 564 | 20240215 | 101600 | 2032318170 | 7770 | 7770 | 7770 | 7770 | 2201 |
| 565 | 20240215 | 101500 | 2015216400 | 7780 | 7800 | 7800 | 7780 | 6526 |
| 566 | 20240215 | 101400 | 1964390330 | 7800 | 7790 | 7800 | 7790 | 230 |
| 567 | 20240215 | 101300 | 1962598150 | 7800 | 7800 | 7800 | 7800 | 179 |
| 568 | 20240215 | 101200 | 1961201950 | 7800 | 7800 | 7810 | 7800 | 395 |
| 569 | 20240215 | 101100 | 1958120750 | 7810 | 7800 | 7810 | 7800 | 562 |
| 570 | 20240215 | 101000 | 1953734510 | 7800 | 7790 | 7800 | 7790 | 423 |
| 571 | 20240215 | 100900 | 1950435280 | 7790 | 7820 | 7820 | 7790 | 3957 |
| 572 | 20240215 | 100800 | 1919575850 | 7820 | 7820 | 7830 | 7810 | 7280 |
| 573 | 20240215 | 100700 | 1862696350 | 7830 | 7830 | 7840 | 7830 | 621 |
| 574 | 20240215 | 100600 | 1857832660 | 7840 | 7840 | 7840 | 7830 | 709 |
| 575 | 20240215 | 100500 | 1852278740 | 7830 | 7820 | 7830 | 7820 | 940 |
| 576 | 20240215 | 100400 | 1844922580 | 7810 | 7820 | 7830 | 7810 | 829 |
| 577 | 20240215 | 100300 | 1838432810 | 7820 | 7810 | 7820 | 7810 | 3064 |
| 578 | 20240215 | 100200 | 1814476720 | 7810 | 7810 | 7810 | 7810 | 1331 |
| 579 | 20240215 | 100100 | 1804081610 | 7810 | 7810 | 7810 | 7800 | 422 |
| 580 | 20240215 | 100000 | 1800787140 | 7810 | 7800 | 7820 | 7800 | 1168 |
| 581 | 20240215 | 095900 | 1791665460 | 7810 | 7770 | 7810 | 7770 | 4765 |
| 582 | 20240215 | 095800 | 1754550100 | 7770 | 7790 | 7790 | 7770 | 1763 |
| 583 | 20240215 | 095700 | 1740823160 | 7800 | 7800 | 7800 | 7790 | 757 |
| 584 | 20240215 | 095600 | 1734924980 | 7790 | 7790 | 7790 | 7780 | 603 |
| 585 | 20240215 | 095500 | 1730229080 | 7790 | 7800 | 7800 | 7780 | 299 |
| 586 | 20240215 | 095400 | 1727901070 | 7790 | 7790 | 7790 | 7790 | 315 |
| 587 | 20240215 | 095300 | 1725447220 | 7790 | 7770 | 7800 | 7770 | 939 |
| 588 | 20240215 | 095200 | 1718133430 | 7790 | 7760 | 7790 | 7760 | 93 |
| 589 | 20240215 | 095100 | 1717410880 | 7760 | 7750 | 7760 | 7740 | 3145 |
| 590 | 20240215 | 095000 | 1693029000 | 7750 | 7760 | 7760 | 7750 | 1614 |
| 591 | 20240215 | 094900 | 1680518990 | 7760 | 7760 | 7760 | 7750 | 1424 |
| 592 | 20240215 | 094800 | 1669469690 | 7760 | 7770 | 7770 | 7750 | 131 |
| 593 | 20240215 | 094700 | 1668452320 | 7750 | 7760 | 7760 | 7750 | 2234 |
| 594 | 20240215 | 094600 | 1651130300 | 7760 | 7770 | 7770 | 7760 | 1470 |
| 595 | 20240215 | 094500 | 1639721940 | 7770 | 7780 | 7780 | 7770 | 684 |
| 596 | 20240215 | 094400 | 1634406750 | 7780 | 7780 | 7780 | 7780 | 711 |
| 597 | 20240215 | 094300 | 1628875170 | 7790 | 7810 | 7810 | 7790 | 1064 |
| 598 | 20240215 | 094200 | 1620582720 | 7810 | 7770 | 7810 | 7770 | 3142 |
| 599 | 20240215 | 094100 | 1596115120 | 7780 | 7760 | 7780 | 7760 | 941 |
| 600 | 20240215 | 094000 | 1588811760 | 7770 | 7770 | 7780 | 7760 | 2685 |
| 601 | 20240215 | 093900 | 1567950070 | 7770 | 7770 | 7770 | 7760 | 1246 |
| 602 | 20240215 | 093800 | 1558276160 | 7770 | 7770 | 7770 | 7760 | 284 |
| 603 | 20240215 | 093700 | 1556070960 | 7760 | 7750 | 7760 | 7740 | 2135 |
| 604 | 20240215 | 093600 | 1539531210 | 7730 | 7750 | 7770 | 7730 | 4882 |
| 605 | 20240215 | 093500 | 1501754280 | 7740 | 7770 | 7770 | 7740 | 14992 |
| 606 | 20240215 | 093400 | 1385558740 | 7770 | 7770 | 7790 | 7760 | 1335 |
| 607 | 20240215 | 093300 | 1375181800 | 7760 | 7770 | 7770 | 7750 | 17776 |
| 608 | 20240215 | 093200 | 1237328750 | 7770 | 7780 | 7780 | 7760 | 2022 |
| 609 | 20240215 | 093100 | 1221616770 | 7790 | 7770 | 7790 | 7770 | 5281 |
| 610 | 20240215 | 093000 | 1180580900 | 7780 | 7790 | 7790 | 7770 | 1751 |
| 611 | 20240215 | 092900 | 1166962300 | 7790 | 7790 | 7800 | 7780 | 1885 |
| 612 | 20240215 | 092800 | 1152287010 | 7800 | 7800 | 7800 | 7800 | 1072 |
| 613 | 20240215 | 092700 | 1143925410 | 7780 | 7770 | 7800 | 7770 | 2328 |
| 614 | 20240215 | 092600 | 1125816410 | 7780 | 7770 | 7780 | 7760 | 3561 |
| 615 | 20240215 | 092500 | 1098156410 | 7770 | 7780 | 7800 | 7770 | 2599 |
| 616 | 20240215 | 092400 | 1077949690 | 7790 | 7780 | 7790 | 7770 | 3525 |
| 617 | 20240215 | 092300 | 1050529650 | 7780 | 7790 | 7790 | 7780 | 2295 |
| 618 | 20240215 | 092200 | 1032660490 | 7790 | 7820 | 7820 | 7790 | 6172 |
| 619 | 20240215 | 092100 | 984497320 | 7820 | 7820 | 7830 | 7820 | 1529 |
| 620 | 20240215 | 092000 | 972540510 | 7820 | 7830 | 7830 | 7820 | 1343 |
| 621 | 20240215 | 091900 | 962037030 | 7820 | 7850 | 7850 | 7820 | 5457 |
| 622 | 20240215 | 091800 | 919307160 | 7850 | 7850 | 7850 | 7840 | 1057 |
| 623 | 20240215 | 091700 | 911010140 | 7850 | 7860 | 7860 | 7850 | 4044 |
| 624 | 20240215 | 091600 | 879247030 | 7870 | 7880 | 7880 | 7860 | 1646 |
| 625 | 20240215 | 091500 | 866293750 | 7870 | 7870 | 7870 | 7860 | 1520 |
| 626 | 20240215 | 091400 | 854331850 | 7880 | 7870 | 7880 | 7860 | 762 |
| 627 | 20240215 | 091300 | 848330700 | 7860 | 7890 | 7890 | 7860 | 2872 |
| 628 | 20240215 | 091200 | 825723770 | 7890 | 7900 | 7910 | 7880 | 2273 |
| 629 | 20240215 | 091100 | 807773900 | 7880 | 7900 | 7920 | 7880 | 3624 |
| 630 | 20240215 | 091000 | 779138030 | 7890 | 7900 | 7910 | 7890 | 1315 |
| 631 | 20240215 | 090900 | 768747830 | 7900 | 7890 | 7920 | 7880 | 1077 |
| 632 | 20240215 | 090800 | 760243880 | 7890 | 7920 | 7920 | 7890 | 12865 |
| 633 | 20240215 | 090700 | 658478590 | 7910 | 7870 | 7910 | 7870 | 9038 |
| 634 | 20240215 | 090600 | 587229860 | 7870 | 7860 | 7870 | 7850 | 7077 |
| 635 | 20240215 | 090500 | 531560600 | 7870 | 7880 | 7880 | 7870 | 3504 |
| 636 | 20240215 | 090400 | 503962040 | 7880 | 7900 | 7920 | 7870 | 22438 |
| 637 | 20240215 | 090300 | 326571190 | 7900 | 7940 | 7950 | 7900 | 13508 |
| 638 | 20240215 | 090200 | 219408400 | 7940 | 7880 | 7940 | 7870 | 6951 |
| 639 | 20240215 | 090100 | 164486930 | 7880 | 7920 | 7920 | 7850 | 9182 |
| 640 | 20240215 | 090000 | 92169060 | 7920 | 7890 | 7920 | 7840 | 11685 |