31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 3 | 20240402 | 192800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240402 | 192700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240402 | 192600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240402 | 192500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240402 | 192400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240402 | 192300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240402 | 192200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240402 | 192100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240402 | 192000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240402 | 191900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240402 | 191800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240402 | 191700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240402 | 191600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240402 | 191500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240402 | 191400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240402 | 191300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240402 | 191200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240402 | 191100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240402 | 191000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240402 | 190900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240402 | 190800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240402 | 190700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240402 | 190600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240402 | 190500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240402 | 190400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240402 | 190300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240402 | 190200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240402 | 190100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240402 | 190000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240402 | 185900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 33 | 20240402 | 185800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240402 | 185700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240402 | 185600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240402 | 185500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240402 | 185400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240402 | 185300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240402 | 185200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240402 | 185100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240402 | 185000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240402 | 184900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240402 | 184800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240402 | 184700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240402 | 184600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240402 | 184500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240402 | 184400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240402 | 184300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240402 | 184200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240402 | 184100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240402 | 184000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240402 | 183900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240402 | 183800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240402 | 183700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240402 | 183600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240402 | 183500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240402 | 183400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240402 | 183300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240402 | 183200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240402 | 183100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240402 | 183000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240402 | 182900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 63 | 20240402 | 182800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240402 | 182700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240402 | 182600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240402 | 182500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240402 | 182400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240402 | 182300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240402 | 182200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240402 | 182100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240402 | 182000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240402 | 181900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240402 | 181800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240402 | 181700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240402 | 181600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240402 | 181500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240402 | 181400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240402 | 181300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240402 | 181200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240402 | 181100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240402 | 181000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240402 | 180900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240402 | 180800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240402 | 180700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240402 | 180600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240402 | 180500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240402 | 180400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240402 | 180300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240402 | 180200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240402 | 180100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240402 | 180000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240402 | 175900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 93 | 20240402 | 175800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240402 | 175700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240402 | 175600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240402 | 175500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240402 | 175400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240402 | 175300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240402 | 175200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240402 | 175100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240402 | 175000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240402 | 174900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240402 | 174800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240402 | 174700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240402 | 174600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240402 | 174500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240402 | 174400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240402 | 174300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240402 | 174200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240402 | 174100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240402 | 174000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240402 | 173900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240402 | 173800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240402 | 173700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240402 | 173600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240402 | 173500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240402 | 173400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240402 | 173300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240402 | 173200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240402 | 173100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240402 | 173000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240402 | 172900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 123 | 20240402 | 172800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240402 | 172700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240402 | 172600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240402 | 172500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240402 | 172400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240402 | 172300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240402 | 172200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240402 | 172100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240402 | 172000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240402 | 171900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240402 | 171800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240402 | 171700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240402 | 171600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240402 | 171500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240402 | 171400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240402 | 171300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240402 | 171200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240402 | 171100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240402 | 171000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240402 | 170900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240402 | 170800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240402 | 170700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240402 | 170600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240402 | 170500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240402 | 170400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240402 | 170300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240402 | 170200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240402 | 170100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240402 | 170000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240402 | 165900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 153 | 20240402 | 165800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240402 | 165700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240402 | 165600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240402 | 165500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240402 | 165400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240402 | 165300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240402 | 165200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240402 | 165100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240402 | 165000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240402 | 164900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240402 | 164800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240402 | 164700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240402 | 164600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240402 | 164500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240402 | 164400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240402 | 164300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240402 | 164200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240402 | 164100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240402 | 164000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240402 | 163900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240402 | 163800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240402 | 163700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240402 | 163600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240402 | 163500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240402 | 163400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240402 | 163300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240402 | 163200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240402 | 163100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240402 | 163000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240402 | 162900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 183 | 20240402 | 162800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240402 | 162700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240402 | 162600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240402 | 162500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240402 | 162400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240402 | 162300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240402 | 162200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240402 | 162100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240402 | 162000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240402 | 161900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240402 | 161800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240402 | 161700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240402 | 161600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240402 | 161500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240402 | 161400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240402 | 161300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240402 | 161200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240402 | 161100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240402 | 161000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240402 | 160900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240402 | 160800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240402 | 160700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240402 | 160600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240402 | 160500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240402 | 160400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240402 | 160300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240402 | 160200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240402 | 160100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240402 | 160000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240402 | 155900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 213 | 20240402 | 155800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240402 | 155700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240402 | 155600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240402 | 155500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240402 | 155400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240402 | 155300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240402 | 155200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240402 | 155100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240402 | 155000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240402 | 154900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240402 | 154800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240402 | 154700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240402 | 154600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240402 | 154500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240402 | 154400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240402 | 154300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240402 | 154200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240402 | 154100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240402 | 154000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240402 | 153900 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240402 | 153800 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240402 | 153700 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240402 | 153600 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240402 | 153500 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240402 | 153400 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240402 | 153300 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240402 | 153200 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240402 | 153100 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240402 | 153000 | 1689928855 | 4030 | 4030 | 4030 | 4030 | 11034 |
| 242 | 20240402 | 152900 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 243 | 20240402 | 152800 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240402 | 152700 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240402 | 152600 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240402 | 152500 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240402 | 152400 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240402 | 152300 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240402 | 152200 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240402 | 152100 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240402 | 152000 | 1645461835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240402 | 151900 | 1645461835 | 4025 | 4020 | 4025 | 4020 | 1903 |
| 253 | 20240402 | 151800 | 1637808560 | 4020 | 4020 | 4020 | 4020 | 200 |
| 254 | 20240402 | 151700 | 1637004560 | 4020 | 4020 | 4025 | 4020 | 5181 |
| 255 | 20240402 | 151600 | 1616176590 | 4025 | 4015 | 4025 | 4015 | 1254 |
| 256 | 20240402 | 151500 | 1611138700 | 4025 | 4030 | 4035 | 4020 | 4808 |
| 257 | 20240402 | 151400 | 1591795900 | 4030 | 4025 | 4030 | 4025 | 398 |
| 258 | 20240402 | 151300 | 1590192070 | 4025 | 4030 | 4030 | 4020 | 5380 |
| 259 | 20240402 | 151200 | 1568535840 | 4030 | 4030 | 4030 | 4030 | 497 |
| 260 | 20240402 | 151100 | 1566532930 | 4025 | 4035 | 4040 | 4025 | 10489 |
| 261 | 20240402 | 151000 | 1524284475 | 4040 | 4040 | 4040 | 4040 | 1503 |
| 262 | 20240402 | 150900 | 1518212355 | 4040 | 4040 | 4040 | 4035 | 1648 |
| 263 | 20240402 | 150800 | 1511554585 | 4040 | 4030 | 4040 | 4030 | 2057 |
| 264 | 20240402 | 150700 | 1503258040 | 4030 | 4025 | 4030 | 4010 | 11599 |
| 265 | 20240402 | 150600 | 1456651490 | 4025 | 4030 | 4030 | 4025 | 525 |
| 266 | 20240402 | 150500 | 1454536990 | 4025 | 4025 | 4030 | 4020 | 1741 |
| 267 | 20240402 | 150400 | 1447528055 | 4025 | 4025 | 4025 | 4025 | 1139 |
| 268 | 20240402 | 150300 | 1442943580 | 4025 | 4025 | 4025 | 4025 | 54 |
| 269 | 20240402 | 150200 | 1442726230 | 4030 | 4025 | 4030 | 4025 | 256 |
| 270 | 20240402 | 150100 | 1441695825 | 4030 | 4025 | 4030 | 4025 | 14 |
| 271 | 20240402 | 150000 | 1441639425 | 4030 | 4025 | 4030 | 4025 | 331 |
| 272 | 20240402 | 145900 | 1440306210 | 4030 | 4025 | 4030 | 4025 | 257 |
| 273 | 20240402 | 145800 | 1439271000 | 4025 | 4025 | 4025 | 4025 | 167 |
| 274 | 20240402 | 145700 | 1438598825 | 4025 | 4030 | 4030 | 4025 | 572 |
| 275 | 20240402 | 145600 | 1436296270 | 4025 | 4025 | 4030 | 4025 | 688 |
| 276 | 20240402 | 145500 | 1433527020 | 4020 | 4020 | 4020 | 4020 | 500 |
| 277 | 20240402 | 145400 | 1431517020 | 4030 | 4030 | 4030 | 4030 | 10 |
| 278 | 20240402 | 145300 | 1431476720 | 4020 | 4020 | 4020 | 4020 | 2430 |
| 279 | 20240402 | 145200 | 1421708120 | 4020 | 4025 | 4025 | 4015 | 10757 |
| 280 | 20240402 | 145100 | 1378452000 | 4030 | 4025 | 4030 | 4025 | 397 |
| 281 | 20240402 | 145000 | 1376854025 | 4025 | 4025 | 4025 | 4025 | 3372 |
| 282 | 20240402 | 144900 | 1363281725 | 4025 | 4025 | 4025 | 4025 | 1255 |
| 283 | 20240402 | 144800 | 1358230350 | 4030 | 4030 | 4030 | 4030 | 412 |
| 284 | 20240402 | 144700 | 1356569990 | 4035 | 4035 | 4035 | 4035 | 23 |
| 285 | 20240402 | 144600 | 1356477185 | 4030 | 4030 | 4030 | 4030 | 2 |
| 286 | 20240402 | 144500 | 1356469125 | 4025 | 4030 | 4030 | 4025 | 79 |
| 287 | 20240402 | 144400 | 1356151135 | 4025 | 4025 | 4030 | 4025 | 1334 |
| 288 | 20240402 | 144300 | 1350781735 | 4025 | 4030 | 4030 | 4025 | 1443 |
| 289 | 20240402 | 144200 | 1344970005 | 4030 | 4030 | 4030 | 4025 | 2430 |
| 290 | 20240402 | 144100 | 1335180530 | 4025 | 4030 | 4030 | 4025 | 3398 |
| 291 | 20240402 | 144000 | 1321502545 | 4030 | 4030 | 4035 | 4030 | 2702 |
| 292 | 20240402 | 143900 | 1310613445 | 4035 | 4030 | 4035 | 4030 | 11 |
| 293 | 20240402 | 143800 | 1310569065 | 4035 | 4035 | 4035 | 4035 | 10 |
| 294 | 20240402 | 143700 | 1310528715 | 4035 | 4035 | 4035 | 4035 | 133 |
| 295 | 20240402 | 143600 | 1309992060 | 4030 | 4030 | 4030 | 4025 | 2087 |
| 296 | 20240402 | 143500 | 1301586470 | 4030 | 4030 | 4030 | 4030 | 1264 |
| 297 | 20240402 | 143400 | 1296492550 | 4030 | 4030 | 4030 | 4030 | 50 |
| 298 | 20240402 | 143300 | 1296291050 | 4030 | 4035 | 4035 | 4030 | 98 |
| 299 | 20240402 | 143200 | 1295896105 | 4025 | 4030 | 4035 | 4025 | 687 |
| 300 | 20240402 | 143100 | 1293127495 | 4025 | 4035 | 4040 | 4025 | 16242 |
| 301 | 20240402 | 143000 | 1227648235 | 4035 | 4035 | 4035 | 4035 | 500 |
| 302 | 20240402 | 142900 | 1225630735 | 4040 | 4040 | 4040 | 4040 | 50 |
| 303 | 20240402 | 142800 | 1225428735 | 4040 | 4040 | 4040 | 4040 | 50 |
| 304 | 20240402 | 142700 | 1225226735 | 4040 | 4040 | 4040 | 4035 | 557 |
| 305 | 20240402 | 142600 | 1222976955 | 4040 | 4035 | 4040 | 4035 | 1344 |
| 306 | 20240402 | 142500 | 1217547480 | 4040 | 4035 | 4040 | 4035 | 350 |
| 307 | 20240402 | 142400 | 1216134980 | 4035 | 4040 | 4040 | 4035 | 327 |
| 308 | 20240402 | 142300 | 1214814300 | 4035 | 4035 | 4035 | 4035 | 10 |
| 309 | 20240402 | 142200 | 1214773950 | 4035 | 4035 | 4035 | 4030 | 1217 |
| 310 | 20240402 | 142100 | 1209864050 | 4035 | 4035 | 4035 | 4030 | 669 |
| 311 | 20240402 | 142000 | 1207165245 | 4030 | 4040 | 4040 | 4030 | 3480 |
| 312 | 20240402 | 141900 | 1193125995 | 4040 | 4040 | 4040 | 4040 | 4 |
| 313 | 20240402 | 141800 | 1193109835 | 4040 | 4035 | 4040 | 4035 | 169 |
| 314 | 20240402 | 141700 | 1192427915 | 4035 | 4035 | 4040 | 4035 | 7104 |
| 315 | 20240402 | 141600 | 1163763250 | 4040 | 4040 | 4040 | 4040 | 308 |
| 316 | 20240402 | 141500 | 1162518930 | 4040 | 4040 | 4040 | 4040 | 338 |
| 317 | 20240402 | 141400 | 1161153410 | 4045 | 4045 | 4045 | 4045 | 2 |
| 318 | 20240402 | 141300 | 1161145320 | 4040 | 4040 | 4040 | 4040 | 4195 |
| 319 | 20240402 | 141200 | 1144197520 | 4040 | 4045 | 4045 | 4040 | 637 |
| 320 | 20240402 | 141100 | 1141620905 | 4045 | 4045 | 4045 | 4045 | 1430 |
| 321 | 20240402 | 141000 | 1135836555 | 4045 | 4045 | 4045 | 4045 | 1 |
| 322 | 20240402 | 140900 | 1135832510 | 4045 | 4045 | 4045 | 4045 | 3221 |
| 323 | 20240402 | 140800 | 1122803565 | 4050 | 4045 | 4050 | 4045 | 793 |
| 324 | 20240402 | 140700 | 1119593410 | 4050 | 4050 | 4050 | 4050 | 1 |
| 325 | 20240402 | 140600 | 1119589360 | 4050 | 4050 | 4050 | 4050 | 100 |
| 326 | 20240402 | 140500 | 1119184360 | 4050 | 4050 | 4050 | 4050 | 5 |
| 327 | 20240402 | 140400 | 1119164110 | 4050 | 4050 | 4050 | 4050 | 311 |
| 328 | 20240402 | 140300 | 1117904560 | 4050 | 4050 | 4050 | 4050 | 18 |
| 329 | 20240402 | 140200 | 1117831660 | 4050 | 4050 | 4050 | 4050 | 86 |
| 330 | 20240402 | 140100 | 1117483360 | 4050 | 4050 | 4050 | 4050 | 13 |
| 331 | 20240402 | 140000 | 1117430710 | 4045 | 4045 | 4045 | 4045 | 59 |
| 332 | 20240402 | 135900 | 1117192055 | 4050 | 4045 | 4050 | 4045 | 553 |
| 333 | 20240402 | 135800 | 1114954905 | 4045 | 4045 | 4045 | 4045 | 24 |
| 334 | 20240402 | 135700 | 1114857825 | 4045 | 4045 | 4045 | 4045 | 462 |
| 335 | 20240402 | 135600 | 1112989035 | 4045 | 4045 | 4045 | 4045 | 4 |
| 336 | 20240402 | 135500 | 1112972855 | 4045 | 4040 | 4045 | 4040 | 521 |
| 337 | 20240402 | 135400 | 1110865415 | 4045 | 4050 | 4050 | 4045 | 237 |
| 338 | 20240402 | 135300 | 1109906700 | 4045 | 4045 | 4045 | 4045 | 10 |
| 339 | 20240402 | 135200 | 1109866250 | 4040 | 4040 | 4040 | 4040 | 1 |
| 340 | 20240402 | 135100 | 1109862210 | 4045 | 4045 | 4045 | 4045 | 128 |
| 341 | 20240402 | 135000 | 1109344450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20240402 | 134900 | 1109344450 | 4050 | 4050 | 4050 | 4050 | 50 |
| 343 | 20240402 | 134800 | 1109141950 | 4040 | 4050 | 4050 | 4040 | 4 |
| 344 | 20240402 | 134700 | 1109125760 | 4040 | 4045 | 4045 | 4040 | 842 |
| 345 | 20240402 | 134600 | 1105720555 | 4040 | 4040 | 4040 | 4040 | 143 |
| 346 | 20240402 | 134500 | 1105142835 | 4040 | 4045 | 4045 | 4040 | 1382 |
| 347 | 20240402 | 134400 | 1099559550 | 4045 | 4050 | 4050 | 4045 | 744 |
| 348 | 20240402 | 134300 | 1096549765 | 4050 | 4050 | 4050 | 4050 | 3 |
| 349 | 20240402 | 134200 | 1096537615 | 4045 | 4045 | 4045 | 4045 | 99 |
| 350 | 20240402 | 134100 | 1096137160 | 4045 | 4045 | 4045 | 4045 | 107 |
| 351 | 20240402 | 134000 | 1095704345 | 4045 | 4050 | 4050 | 4045 | 19 |
| 352 | 20240402 | 133900 | 1095627445 | 4050 | 4050 | 4050 | 4050 | 6 |
| 353 | 20240402 | 133800 | 1095603145 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20240402 | 133700 | 1095603145 | 4045 | 4050 | 4050 | 4045 | 629 |
| 355 | 20240402 | 133600 | 1093055800 | 4045 | 4045 | 4045 | 4045 | 222 |
| 356 | 20240402 | 133500 | 1092157810 | 4045 | 4045 | 4045 | 4045 | 42 |
| 357 | 20240402 | 133400 | 1091987920 | 4045 | 4045 | 4045 | 4045 | 583 |
| 358 | 20240402 | 133300 | 1089629685 | 4040 | 4040 | 4040 | 4040 | 12 |
| 359 | 20240402 | 133200 | 1089581205 | 4040 | 4040 | 4045 | 4040 | 5617 |
| 360 | 20240402 | 133100 | 1066878880 | 4045 | 4045 | 4045 | 4045 | 4 |
| 361 | 20240402 | 133000 | 1066862700 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 362 | 20240402 | 132900 | 1058782700 | 4040 | 4040 | 4040 | 4040 | 4 |
| 363 | 20240402 | 132800 | 1058766540 | 4040 | 4040 | 4045 | 4040 | 2034 |
| 364 | 20240402 | 132700 | 1050547330 | 4045 | 4045 | 4045 | 4045 | 101 |
| 365 | 20240402 | 132600 | 1050138785 | 4040 | 4045 | 4045 | 4040 | 42 |
| 366 | 20240402 | 132500 | 1049968905 | 4045 | 4050 | 4050 | 4045 | 1534 |
| 367 | 20240402 | 132400 | 1043762875 | 4050 | 4045 | 4050 | 4045 | 1162 |
| 368 | 20240402 | 132300 | 1039058275 | 4045 | 4050 | 4050 | 4045 | 2048 |
| 369 | 20240402 | 132200 | 1030773785 | 4055 | 4055 | 4055 | 4055 | 121 |
| 370 | 20240402 | 132100 | 1030283130 | 4055 | 4055 | 4055 | 4055 | 50 |
| 371 | 20240402 | 132000 | 1030080380 | 4050 | 4050 | 4050 | 4050 | 0 |
| 372 | 20240402 | 131900 | 1030080380 | 4050 | 4045 | 4050 | 4045 | 2658 |
| 373 | 20240402 | 131800 | 1019316470 | 4045 | 4050 | 4050 | 4045 | 1876 |
| 374 | 20240402 | 131700 | 1011728010 | 4050 | 4045 | 4050 | 4045 | 143 |
| 375 | 20240402 | 131600 | 1011149325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 376 | 20240402 | 131500 | 1011149325 | 4045 | 4050 | 4050 | 4045 | 1325 |
| 377 | 20240402 | 131400 | 1005784365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 378 | 20240402 | 131300 | 1005784365 | 4045 | 4050 | 4050 | 4045 | 21 |
| 379 | 20240402 | 131200 | 1005699415 | 4050 | 4050 | 4050 | 4050 | 15 |
| 380 | 20240402 | 131100 | 1005638665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 381 | 20240402 | 131000 | 1005638665 | 4050 | 4050 | 4050 | 4050 | 2 |
| 382 | 20240402 | 130900 | 1005630565 | 4040 | 4045 | 4045 | 4040 | 772 |
| 383 | 20240402 | 130800 | 1002508920 | 4045 | 4040 | 4045 | 4040 | 432 |
| 384 | 20240402 | 130700 | 1000763585 | 4045 | 4045 | 4045 | 4045 | 9 |
| 385 | 20240402 | 130600 | 1000727180 | 4045 | 4040 | 4045 | 4040 | 1523 |
| 386 | 20240402 | 130500 | 994568755 | 4045 | 4045 | 4045 | 4045 | 607 |
| 387 | 20240402 | 130400 | 992113440 | 4040 | 4045 | 4045 | 4040 | 4482 |
| 388 | 20240402 | 130300 | 974004670 | 4040 | 4040 | 4040 | 4040 | 556 |
| 389 | 20240402 | 130200 | 971758430 | 4040 | 4040 | 4040 | 4040 | 248 |
| 390 | 20240402 | 130100 | 970756510 | 4035 | 4040 | 4040 | 4035 | 211 |
| 391 | 20240402 | 130000 | 969904120 | 4040 | 4040 | 4040 | 4040 | 492 |
| 392 | 20240402 | 125900 | 967916440 | 4040 | 4040 | 4040 | 4040 | 365 |
| 393 | 20240402 | 125800 | 966441840 | 4040 | 4035 | 4040 | 4035 | 209 |
| 394 | 20240402 | 125700 | 965598220 | 4035 | 4035 | 4035 | 4035 | 245 |
| 395 | 20240402 | 125600 | 964609645 | 4035 | 4040 | 4040 | 4035 | 767 |
| 396 | 20240402 | 125500 | 961512150 | 4040 | 4045 | 4045 | 4040 | 6400 |
| 397 | 20240402 | 125400 | 935654150 | 4045 | 4045 | 4045 | 4045 | 36 |
| 398 | 20240402 | 125300 | 935508530 | 4045 | 4040 | 4045 | 4040 | 905 |
| 399 | 20240402 | 125200 | 931849830 | 4040 | 4040 | 4040 | 4040 | 284 |
| 400 | 20240402 | 125100 | 930702470 | 4045 | 4045 | 4045 | 4045 | 9 |
| 401 | 20240402 | 125000 | 930666065 | 4040 | 4040 | 4040 | 4040 | 105 |
| 402 | 20240402 | 124900 | 930241865 | 4040 | 4045 | 4045 | 4040 | 706 |
| 403 | 20240402 | 124800 | 927389595 | 4045 | 4045 | 4045 | 4045 | 385 |
| 404 | 20240402 | 124700 | 925832270 | 4045 | 4045 | 4045 | 4045 | 94 |
| 405 | 20240402 | 124600 | 925452040 | 4045 | 4045 | 4045 | 4040 | 559 |
| 406 | 20240402 | 124500 | 923191855 | 4045 | 4045 | 4045 | 4040 | 631 |
| 407 | 20240402 | 124400 | 920640075 | 4045 | 4045 | 4045 | 4040 | 1263 |
| 408 | 20240402 | 124300 | 915531945 | 4045 | 4040 | 4045 | 4040 | 370 |
| 409 | 20240402 | 124200 | 914037125 | 4040 | 4045 | 4045 | 4040 | 773 |
| 410 | 20240402 | 124100 | 910913730 | 4045 | 4045 | 4045 | 4045 | 201 |
| 411 | 20240402 | 124000 | 910100685 | 4045 | 4040 | 4050 | 4040 | 2252 |
| 412 | 20240402 | 123900 | 900992595 | 4045 | 4045 | 4050 | 4040 | 1889 |
| 413 | 20240402 | 123800 | 893353545 | 4050 | 4050 | 4050 | 4045 | 2434 |
| 414 | 20240402 | 123700 | 883507745 | 4050 | 4050 | 4050 | 4050 | 125 |
| 415 | 20240402 | 123600 | 883001495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 416 | 20240402 | 123500 | 883001495 | 4050 | 4045 | 4050 | 4045 | 252 |
| 417 | 20240402 | 123400 | 881982145 | 4050 | 4050 | 4050 | 4050 | 53 |
| 418 | 20240402 | 123300 | 881767495 | 4050 | 4045 | 4050 | 4045 | 122 |
| 419 | 20240402 | 123200 | 881273995 | 4045 | 4050 | 4050 | 4045 | 3667 |
| 420 | 20240402 | 123100 | 866440815 | 4050 | 4050 | 4050 | 4050 | 749 |
| 421 | 20240402 | 123000 | 863407365 | 4050 | 4050 | 4050 | 4050 | 490 |
| 422 | 20240402 | 122900 | 861422865 | 4045 | 4050 | 4050 | 4045 | 10 |
| 423 | 20240402 | 122800 | 861382380 | 4050 | 4050 | 4050 | 4050 | 232 |
| 424 | 20240402 | 122700 | 860442780 | 4050 | 4055 | 4055 | 4050 | 525 |
| 425 | 20240402 | 122600 | 858316505 | 4050 | 4050 | 4050 | 4050 | 202 |
| 426 | 20240402 | 122500 | 857498405 | 4050 | 4050 | 4050 | 4050 | 0 |
| 427 | 20240402 | 122400 | 857498405 | 4050 | 4050 | 4050 | 4050 | 544 |
| 428 | 20240402 | 122300 | 855295205 | 4050 | 4050 | 4050 | 4050 | 767 |
| 429 | 20240402 | 122200 | 852188855 | 4050 | 4050 | 4050 | 4045 | 724 |
| 430 | 20240402 | 122100 | 849258060 | 4050 | 4050 | 4050 | 4050 | 54 |
| 431 | 20240402 | 122000 | 849039360 | 4050 | 4050 | 4050 | 4050 | 80 |
| 432 | 20240402 | 121900 | 848715360 | 4050 | 4050 | 4050 | 4050 | 7 |
| 433 | 20240402 | 121800 | 848687010 | 4050 | 4050 | 4050 | 4050 | 573 |
| 434 | 20240402 | 121700 | 846366360 | 4045 | 4045 | 4045 | 4045 | 444 |
| 435 | 20240402 | 121600 | 844570380 | 4050 | 4050 | 4050 | 4050 | 1834 |
| 436 | 20240402 | 121500 | 837142680 | 4050 | 4050 | 4050 | 4050 | 12 |
| 437 | 20240402 | 121400 | 837094080 | 4050 | 4050 | 4050 | 4050 | 32 |
| 438 | 20240402 | 121300 | 836964480 | 4050 | 4050 | 4050 | 4050 | 159 |
| 439 | 20240402 | 121200 | 836320530 | 4050 | 4050 | 4050 | 4045 | 453 |
| 440 | 20240402 | 121100 | 834487025 | 4050 | 4050 | 4050 | 4050 | 26 |
| 441 | 20240402 | 121000 | 834381725 | 4050 | 4050 | 4050 | 4050 | 15 |
| 442 | 20240402 | 120900 | 834320975 | 4050 | 4050 | 4050 | 4050 | 18 |
| 443 | 20240402 | 120800 | 834248075 | 4050 | 4050 | 4050 | 4050 | 57 |
| 444 | 20240402 | 120700 | 834017225 | 4050 | 4050 | 4050 | 4050 | 255 |
| 445 | 20240402 | 120600 | 832984475 | 4050 | 4055 | 4055 | 4050 | 5838 |
| 446 | 20240402 | 120500 | 809340565 | 4055 | 4055 | 4055 | 4055 | 132 |
| 447 | 20240402 | 120400 | 808805305 | 4055 | 4055 | 4055 | 4050 | 9287 |
| 448 | 20240402 | 120300 | 771191520 | 4050 | 4055 | 4055 | 4050 | 2132 |
| 449 | 20240402 | 120200 | 762555905 | 4060 | 4060 | 4060 | 4060 | 1 |
| 450 | 20240402 | 120100 | 762551845 | 4060 | 4055 | 4060 | 4055 | 101 |
| 451 | 20240402 | 120000 | 762142285 | 4055 | 4055 | 4055 | 4055 | 501 |
| 452 | 20240402 | 115900 | 760110730 | 4060 | 4055 | 4060 | 4055 | 6 |
| 453 | 20240402 | 115800 | 760086395 | 4055 | 4060 | 4060 | 4055 | 490 |
| 454 | 20240402 | 115700 | 758099440 | 4060 | 4060 | 4060 | 4060 | 9 |
| 455 | 20240402 | 115600 | 758062900 | 4060 | 4060 | 4060 | 4050 | 2520 |
| 456 | 20240402 | 115500 | 747855075 | 4055 | 4055 | 4055 | 4055 | 1 |
| 457 | 20240402 | 115400 | 747851020 | 4055 | 4055 | 4055 | 4055 | 700 |
| 458 | 20240402 | 115300 | 745012520 | 4060 | 4060 | 4060 | 4060 | 44 |
| 459 | 20240402 | 115200 | 744833880 | 4055 | 4055 | 4055 | 4055 | 22 |
| 460 | 20240402 | 115100 | 744744670 | 4055 | 4055 | 4055 | 4055 | 36 |
| 461 | 20240402 | 115000 | 744598690 | 4055 | 4055 | 4055 | 4055 | 946 |
| 462 | 20240402 | 114900 | 740762660 | 4055 | 4055 | 4055 | 4055 | 0 |
| 463 | 20240402 | 114800 | 740762660 | 4055 | 4055 | 4055 | 4055 | 1 |
| 464 | 20240402 | 114700 | 740758605 | 4060 | 4055 | 4060 | 4055 | 1838 |
| 465 | 20240402 | 114600 | 733305415 | 4055 | 4055 | 4055 | 4055 | 7392 |
| 466 | 20240402 | 114500 | 703330855 | 4055 | 4055 | 4055 | 4055 | 0 |
| 467 | 20240402 | 114400 | 703330855 | 4055 | 4060 | 4060 | 4055 | 133 |
| 468 | 20240402 | 114300 | 702791535 | 4055 | 4055 | 4055 | 4055 | 9 |
| 469 | 20240402 | 114200 | 702755040 | 4055 | 4060 | 4060 | 4055 | 730 |
| 470 | 20240402 | 114100 | 699792240 | 4060 | 4065 | 4065 | 4060 | 417 |
| 471 | 20240402 | 114000 | 698099195 | 4065 | 4060 | 4065 | 4060 | 769 |
| 472 | 20240402 | 113900 | 694977040 | 4060 | 4060 | 4060 | 4060 | 78 |
| 473 | 20240402 | 113800 | 694660360 | 4055 | 4060 | 4060 | 4055 | 48 |
| 474 | 20240402 | 113700 | 694465605 | 4060 | 4060 | 4060 | 4060 | 9 |
| 475 | 20240402 | 113600 | 694429065 | 4060 | 4060 | 4060 | 4060 | 11 |
| 476 | 20240402 | 113500 | 694384405 | 4060 | 4060 | 4060 | 4060 | 104 |
| 477 | 20240402 | 113400 | 693962165 | 4060 | 4060 | 4060 | 4060 | 22 |
| 478 | 20240402 | 113300 | 693872845 | 4060 | 4060 | 4060 | 4055 | 10 |
| 479 | 20240402 | 113200 | 693832285 | 4060 | 4060 | 4060 | 4055 | 280 |
| 480 | 20240402 | 113100 | 692695895 | 4065 | 4065 | 4065 | 4065 | 31 |
| 481 | 20240402 | 113000 | 692569880 | 4060 | 4060 | 4065 | 4060 | 2194 |
| 482 | 20240402 | 112900 | 683661990 | 4060 | 4065 | 4065 | 4060 | 834 |
| 483 | 20240402 | 112800 | 680275610 | 4065 | 4065 | 4065 | 4065 | 311 |
| 484 | 20240402 | 112700 | 679011395 | 4065 | 4065 | 4065 | 4065 | 500 |
| 485 | 20240402 | 112600 | 676978895 | 4065 | 4065 | 4065 | 4065 | 22 |
| 486 | 20240402 | 112500 | 676889465 | 4065 | 4065 | 4065 | 4065 | 2 |
| 487 | 20240402 | 112400 | 676881335 | 4070 | 4065 | 4070 | 4065 | 10 |
| 488 | 20240402 | 112300 | 676840680 | 4060 | 4060 | 4060 | 4060 | 100 |
| 489 | 20240402 | 112200 | 676434680 | 4060 | 4070 | 4070 | 4060 | 479 |
| 490 | 20240402 | 112100 | 674489870 | 4060 | 4075 | 4075 | 4060 | 1175 |
| 491 | 20240402 | 112000 | 669719355 | 4075 | 4065 | 4075 | 4065 | 3042 |
| 492 | 20240402 | 111900 | 657353505 | 4065 | 4075 | 4075 | 4065 | 238 |
| 493 | 20240402 | 111800 | 656385035 | 4075 | 4065 | 4075 | 4065 | 80 |
| 494 | 20240402 | 111700 | 656059825 | 4065 | 4075 | 4075 | 4065 | 25 |
| 495 | 20240402 | 111600 | 655958040 | 4070 | 4070 | 4070 | 4070 | 800 |
| 496 | 20240402 | 111500 | 652702040 | 4070 | 4070 | 4070 | 4070 | 200 |
| 497 | 20240402 | 111400 | 651888040 | 4070 | 4065 | 4070 | 4065 | 659 |
| 498 | 20240402 | 111300 | 649205935 | 4065 | 4070 | 4070 | 4065 | 40 |
| 499 | 20240402 | 111200 | 649043140 | 4070 | 4060 | 4070 | 4060 | 2672 |
| 500 | 20240402 | 111100 | 638187470 | 4060 | 4060 | 4060 | 4060 | 5 |
| 501 | 20240402 | 111000 | 638167170 | 4055 | 4055 | 4060 | 4055 | 13 |
| 502 | 20240402 | 110900 | 638114405 | 4060 | 4060 | 4060 | 4060 | 303 |
| 503 | 20240402 | 110800 | 636884225 | 4060 | 4055 | 4060 | 4055 | 65 |
| 504 | 20240402 | 110700 | 636620375 | 4060 | 4060 | 4060 | 4055 | 750 |
| 505 | 20240402 | 110600 | 633579025 | 4060 | 4055 | 4060 | 4055 | 1001 |
| 506 | 20240402 | 110500 | 629519965 | 4055 | 4055 | 4055 | 4050 | 1836 |
| 507 | 20240402 | 110400 | 622075485 | 4055 | 4060 | 4060 | 4055 | 3818 |
| 508 | 20240402 | 110300 | 606592995 | 4060 | 4060 | 4060 | 4060 | 1045 |
| 509 | 20240402 | 110200 | 602350295 | 4060 | 4060 | 4060 | 4055 | 793 |
| 510 | 20240402 | 110100 | 599131445 | 4060 | 4060 | 4060 | 4060 | 80 |
| 511 | 20240402 | 110000 | 598806645 | 4055 | 4055 | 4055 | 4055 | 6401 |
| 512 | 20240402 | 105900 | 572850590 | 4055 | 4060 | 4060 | 4055 | 3078 |
| 513 | 20240402 | 105800 | 560367120 | 4060 | 4060 | 4060 | 4060 | 42 |
| 514 | 20240402 | 105700 | 560196600 | 4055 | 4060 | 4060 | 4055 | 1456 |
| 515 | 20240402 | 105600 | 554290540 | 4060 | 4060 | 4060 | 4060 | 2068 |
| 516 | 20240402 | 105500 | 545894460 | 4065 | 4065 | 4065 | 4060 | 170 |
| 517 | 20240402 | 105400 | 545203860 | 4065 | 4065 | 4065 | 4060 | 4361 |
| 518 | 20240402 | 105300 | 527495350 | 4065 | 4065 | 4065 | 4065 | 61 |
| 519 | 20240402 | 105200 | 527247385 | 4065 | 4070 | 4070 | 4065 | 1349 |
| 520 | 20240402 | 105100 | 521758450 | 4070 | 4065 | 4070 | 4065 | 122 |
| 521 | 20240402 | 105000 | 521262515 | 4065 | 4065 | 4065 | 4065 | 645 |
| 522 | 20240402 | 104900 | 518640590 | 4065 | 4065 | 4065 | 4065 | 56 |
| 523 | 20240402 | 104800 | 518412950 | 4065 | 4065 | 4065 | 4065 | 27 |
| 524 | 20240402 | 104700 | 518303195 | 4065 | 4065 | 4065 | 4065 | 219 |
| 525 | 20240402 | 104600 | 517412960 | 4065 | 4065 | 4065 | 4065 | 60 |
| 526 | 20240402 | 104500 | 517169060 | 4070 | 4065 | 4070 | 4065 | 302 |
| 527 | 20240402 | 104400 | 515941420 | 4065 | 4065 | 4065 | 4065 | 0 |
| 528 | 20240402 | 104300 | 515941420 | 4065 | 4070 | 4070 | 4065 | 2274 |
| 529 | 20240402 | 104200 | 506697505 | 4070 | 4070 | 4070 | 4070 | 280 |
| 530 | 20240402 | 104100 | 505557905 | 4070 | 4070 | 4070 | 4070 | 7 |
| 531 | 20240402 | 104000 | 505529415 | 4070 | 4075 | 4075 | 4070 | 454 |
| 532 | 20240402 | 103900 | 503681365 | 4075 | 4075 | 4080 | 4075 | 724 |
| 533 | 20240402 | 103800 | 500728745 | 4070 | 4070 | 4070 | 4070 | 2065 |
| 534 | 20240402 | 103700 | 492324195 | 4070 | 4065 | 4070 | 4065 | 15 |
| 535 | 20240402 | 103600 | 492263215 | 4065 | 4065 | 4065 | 4065 | 34 |
| 536 | 20240402 | 103500 | 492125005 | 4070 | 4070 | 4070 | 4070 | 8 |
| 537 | 20240402 | 103400 | 492092445 | 4070 | 4070 | 4070 | 4070 | 85 |
| 538 | 20240402 | 103300 | 491746495 | 4060 | 4065 | 4065 | 4060 | 76 |
| 539 | 20240402 | 103200 | 491437605 | 4065 | 4070 | 4070 | 4065 | 120 |
| 540 | 20240402 | 103100 | 490949705 | 4070 | 4065 | 4070 | 4065 | 268 |
| 541 | 20240402 | 103000 | 489859220 | 4065 | 4070 | 4070 | 4060 | 747 |
| 542 | 20240402 | 102900 | 486826350 | 4065 | 4065 | 4065 | 4065 | 150 |
| 543 | 20240402 | 102800 | 486216600 | 4065 | 4065 | 4065 | 4065 | 960 |
| 544 | 20240402 | 102700 | 482314200 | 4060 | 4060 | 4060 | 4060 | 0 |
| 545 | 20240402 | 102600 | 482314200 | 4060 | 4060 | 4065 | 4055 | 7575 |
| 546 | 20240402 | 102500 | 451577045 | 4060 | 4060 | 4060 | 4060 | 877 |
| 547 | 20240402 | 102400 | 448016425 | 4060 | 4065 | 4065 | 4060 | 6009 |
| 548 | 20240402 | 102300 | 423619840 | 4065 | 4070 | 4070 | 4065 | 1680 |
| 549 | 20240402 | 102200 | 416790590 | 4070 | 4065 | 4070 | 4065 | 162 |
| 550 | 20240402 | 102100 | 416131975 | 4065 | 4065 | 4065 | 4065 | 15 |
| 551 | 20240402 | 102000 | 416071000 | 4065 | 4065 | 4065 | 4065 | 1 |
| 552 | 20240402 | 101900 | 416066935 | 4065 | 4065 | 4065 | 4065 | 4821 |
| 553 | 20240402 | 101800 | 396469570 | 4065 | 4070 | 4070 | 4065 | 1580 |
| 554 | 20240402 | 101700 | 390039035 | 4075 | 4075 | 4075 | 4075 | 439 |
| 555 | 20240402 | 101600 | 388250110 | 4075 | 4075 | 4075 | 4075 | 33 |
| 556 | 20240402 | 101500 | 388115635 | 4080 | 4080 | 4080 | 4080 | 2 |
| 557 | 20240402 | 101400 | 388107475 | 4070 | 4070 | 4070 | 4070 | 49 |
| 558 | 20240402 | 101300 | 387908045 | 4070 | 4075 | 4075 | 4070 | 727 |
| 559 | 20240402 | 101200 | 384948865 | 4075 | 4075 | 4075 | 4075 | 0 |
| 560 | 20240402 | 101100 | 384948865 | 4075 | 4075 | 4075 | 4075 | 2 |
| 561 | 20240402 | 101000 | 384940715 | 4075 | 4075 | 4080 | 4075 | 1056 |
| 562 | 20240402 | 100900 | 380634965 | 4075 | 4075 | 4075 | 4075 | 3017 |
| 563 | 20240402 | 100800 | 368340690 | 4075 | 4075 | 4075 | 4075 | 842 |
| 564 | 20240402 | 100700 | 364909540 | 4075 | 4080 | 4080 | 4075 | 2815 |
| 565 | 20240402 | 100600 | 353432210 | 4080 | 4080 | 4080 | 4080 | 105 |
| 566 | 20240402 | 100500 | 353003810 | 4080 | 4080 | 4080 | 4080 | 458 |
| 567 | 20240402 | 100400 | 351135170 | 4080 | 4080 | 4080 | 4080 | 208 |
| 568 | 20240402 | 100300 | 350286530 | 4080 | 4080 | 4080 | 4080 | 2155 |
| 569 | 20240402 | 100200 | 341494130 | 4080 | 4075 | 4085 | 4075 | 4 |
| 570 | 20240402 | 100100 | 341477815 | 4085 | 4080 | 4085 | 4080 | 136 |
| 571 | 20240402 | 100000 | 340922430 | 4080 | 4085 | 4085 | 4080 | 5962 |
| 572 | 20240402 | 095900 | 316575945 | 4095 | 4095 | 4095 | 4095 | 4 |
| 573 | 20240402 | 095800 | 316559565 | 4085 | 4095 | 4095 | 4085 | 510 |
| 574 | 20240402 | 095700 | 314476125 | 4095 | 4095 | 4095 | 4095 | 15 |
| 575 | 20240402 | 095600 | 314414700 | 4095 | 4090 | 4095 | 4090 | 530 |
| 576 | 20240402 | 095500 | 312245715 | 4090 | 4085 | 4090 | 4085 | 101 |
| 577 | 20240402 | 095400 | 311833125 | 4085 | 4085 | 4085 | 4085 | 209 |
| 578 | 20240402 | 095300 | 310979360 | 4085 | 4080 | 4085 | 4080 | 1175 |
| 579 | 20240402 | 095200 | 306185325 | 4080 | 4075 | 4080 | 4075 | 288 |
| 580 | 20240402 | 095100 | 305010360 | 4080 | 4080 | 4080 | 4075 | 213 |
| 581 | 20240402 | 095000 | 304141820 | 4080 | 4075 | 4080 | 4075 | 12 |
| 582 | 20240402 | 094900 | 304092910 | 4075 | 4080 | 4080 | 4075 | 1012 |
| 583 | 20240402 | 094800 | 299968450 | 4080 | 4085 | 4085 | 4080 | 849 |
| 584 | 20240402 | 094700 | 296504160 | 4085 | 4085 | 4085 | 4085 | 2580 |
| 585 | 20240402 | 094600 | 285964860 | 4090 | 4090 | 4090 | 4090 | 10 |
| 586 | 20240402 | 094500 | 285923960 | 4085 | 4085 | 4085 | 4085 | 204 |
| 587 | 20240402 | 094400 | 285090620 | 4085 | 4085 | 4085 | 4080 | 412 |
| 588 | 20240402 | 094300 | 283407650 | 4080 | 4080 | 4085 | 4080 | 3474 |
| 589 | 20240402 | 094200 | 269228730 | 4080 | 4085 | 4085 | 4080 | 1055 |
| 590 | 20240402 | 094100 | 264919205 | 4080 | 4080 | 4080 | 4080 | 1817 |
| 591 | 20240402 | 094000 | 257505845 | 4080 | 4080 | 4080 | 4080 | 0 |
| 592 | 20240402 | 093900 | 257505845 | 4080 | 4080 | 4080 | 4080 | 2 |
| 593 | 20240402 | 093800 | 257497685 | 4080 | 4080 | 4080 | 4075 | 237 |
| 594 | 20240402 | 093700 | 256531745 | 4080 | 4080 | 4080 | 4080 | 142 |
| 595 | 20240402 | 093600 | 255952385 | 4080 | 4075 | 4080 | 4070 | 38 |
| 596 | 20240402 | 093500 | 255797665 | 4080 | 4085 | 4085 | 4070 | 73 |
| 597 | 20240402 | 093400 | 255500255 | 4085 | 4085 | 4085 | 4070 | 2597 |
| 598 | 20240402 | 093300 | 244914515 | 4080 | 4085 | 4085 | 4080 | 81 |
| 599 | 20240402 | 093200 | 244583930 | 4085 | 4090 | 4090 | 4085 | 685 |
| 600 | 20240402 | 093100 | 241785195 | 4090 | 4085 | 4090 | 4085 | 560 |
| 601 | 20240402 | 093000 | 239496990 | 4090 | 4095 | 4095 | 4085 | 59 |
| 602 | 20240402 | 092900 | 239255640 | 4090 | 4095 | 4095 | 4090 | 327 |
| 603 | 20240402 | 092800 | 237918080 | 4095 | 4090 | 4095 | 4090 | 709 |
| 604 | 20240402 | 092700 | 235018265 | 4090 | 4080 | 4090 | 4075 | 1939 |
| 605 | 20240402 | 092600 | 227103175 | 4070 | 4060 | 4070 | 4060 | 2997 |
| 606 | 20240402 | 092500 | 214918785 | 4060 | 4065 | 4065 | 4060 | 1081 |
| 607 | 20240402 | 092400 | 210528440 | 4065 | 4070 | 4070 | 4065 | 1274 |
| 608 | 20240402 | 092300 | 205347765 | 4070 | 4070 | 4070 | 4070 | 187 |
| 609 | 20240402 | 092200 | 204586675 | 4070 | 4075 | 4075 | 4070 | 3640 |
| 610 | 20240402 | 092100 | 189760855 | 4080 | 4075 | 4080 | 4075 | 777 |
| 611 | 20240402 | 092000 | 186594480 | 4075 | 4080 | 4080 | 4075 | 3953 |
| 612 | 20240402 | 091900 | 170485600 | 4080 | 4085 | 4085 | 4080 | 2536 |
| 613 | 20240402 | 091800 | 160135750 | 4090 | 4080 | 4090 | 4080 | 894 |
| 614 | 20240402 | 091700 | 156487080 | 4080 | 4080 | 4080 | 4075 | 725 |
| 615 | 20240402 | 091600 | 153530080 | 4080 | 4090 | 4090 | 4080 | 5747 |
| 616 | 20240402 | 091500 | 130069850 | 4090 | 4085 | 4090 | 4085 | 919 |
| 617 | 20240402 | 091400 | 126311255 | 4085 | 4090 | 4090 | 4085 | 1096 |
| 618 | 20240402 | 091300 | 121830825 | 4090 | 4095 | 4095 | 4090 | 2838 |
| 619 | 20240402 | 091200 | 110218405 | 4090 | 4090 | 4100 | 4090 | 446 |
| 620 | 20240402 | 091100 | 108394165 | 4100 | 4100 | 4100 | 4085 | 511 |
| 621 | 20240402 | 091000 | 106303140 | 4090 | 4085 | 4095 | 4085 | 585 |
| 622 | 20240402 | 090900 | 103910735 | 4085 | 4085 | 4085 | 4085 | 1 |
| 623 | 20240402 | 090800 | 103906650 | 4080 | 4080 | 4085 | 4080 | 2298 |
| 624 | 20240402 | 090700 | 94530790 | 4080 | 4095 | 4100 | 4080 | 4275 |
| 625 | 20240402 | 090600 | 77035385 | 4095 | 4130 | 4130 | 4095 | 8245 |
| 626 | 20240402 | 090500 | 43128120 | 4120 | 4145 | 4145 | 4120 | 7851 |
| 627 | 20240402 | 090400 | 10693215 | 4145 | 4140 | 4150 | 4140 | 72 |
| 628 | 20240402 | 090300 | 10394615 | 4135 | 4140 | 4140 | 4135 | 322 |
| 629 | 20240402 | 090200 | 9063040 | 4140 | 4150 | 4150 | 4140 | 477 |
| 630 | 20240402 | 090100 | 7086220 | 4150 | 4150 | 4150 | 4150 | 206 |
| 631 | 20240402 | 090000 | 6231320 | 4135 | 4135 | 4135 | 4135 | 1482 |