32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 3 | 20240612 | 193900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240612 | 193800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240612 | 193700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240612 | 193600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240612 | 193500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240612 | 193400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240612 | 193300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240612 | 193200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240612 | 193100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240612 | 193000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240612 | 192900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240612 | 192800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240612 | 192700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240612 | 192600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240612 | 192500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240612 | 192400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240612 | 192300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240612 | 192200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240612 | 192100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240612 | 192000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240612 | 191900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240612 | 191800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240612 | 191700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240612 | 191600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240612 | 191500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240612 | 191400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240612 | 191300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240612 | 191200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240612 | 191100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240612 | 191000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 33 | 20240612 | 190900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240612 | 190800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240612 | 190700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240612 | 190600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240612 | 190500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240612 | 190400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240612 | 190300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240612 | 190200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240612 | 190100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240612 | 190000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240612 | 185900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240612 | 185800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240612 | 185700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240612 | 185600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240612 | 185500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240612 | 185400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240612 | 185300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240612 | 185200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240612 | 185100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240612 | 185000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240612 | 184900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240612 | 184800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240612 | 184700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240612 | 184600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240612 | 184500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240612 | 184400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240612 | 184300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240612 | 184200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240612 | 184100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240612 | 184000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 63 | 20240612 | 183900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240612 | 183800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240612 | 183700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240612 | 183600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240612 | 183500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240612 | 183400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240612 | 183300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240612 | 183200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240612 | 183100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240612 | 183000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240612 | 182900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240612 | 182800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240612 | 182700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240612 | 182600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240612 | 182500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240612 | 182400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240612 | 182300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240612 | 182200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240612 | 182100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240612 | 182000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240612 | 181900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240612 | 181800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240612 | 181700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240612 | 181600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240612 | 181500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240612 | 181400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240612 | 181300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240612 | 181200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240612 | 181100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240612 | 181000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 93 | 20240612 | 180900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240612 | 180800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240612 | 180700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240612 | 180600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240612 | 180500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240612 | 180400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240612 | 180300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240612 | 180200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240612 | 180100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240612 | 180000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240612 | 175900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240612 | 175800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240612 | 175700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240612 | 175600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240612 | 175500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240612 | 175400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240612 | 175300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240612 | 175200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240612 | 175100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240612 | 175000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240612 | 174900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240612 | 174800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240612 | 174700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240612 | 174600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240612 | 174500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240612 | 174400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240612 | 174300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240612 | 174200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240612 | 174100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240612 | 174000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 123 | 20240612 | 173900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240612 | 173800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240612 | 173700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240612 | 173600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240612 | 173500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240612 | 173400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240612 | 173300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240612 | 173200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240612 | 173100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240612 | 173000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240612 | 172900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240612 | 172800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240612 | 172700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240612 | 172600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240612 | 172500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240612 | 172400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240612 | 172300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240612 | 172200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240612 | 172100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240612 | 172000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240612 | 171900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240612 | 171800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240612 | 171700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240612 | 171600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240612 | 171500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240612 | 171400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240612 | 171300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240612 | 171200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240612 | 171100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240612 | 171000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 153 | 20240612 | 170900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240612 | 170800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240612 | 170700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240612 | 170600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240612 | 170500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240612 | 170400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240612 | 170300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240612 | 170200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240612 | 170100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240612 | 170000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240612 | 165900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240612 | 165800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240612 | 165700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240612 | 165600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240612 | 165500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240612 | 165400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240612 | 165300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240612 | 165200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240612 | 165100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240612 | 165000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240612 | 164900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240612 | 164800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240612 | 164700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240612 | 164600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240612 | 164500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240612 | 164400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240612 | 164300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240612 | 164200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240612 | 164100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240612 | 164000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 183 | 20240612 | 163900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240612 | 163800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240612 | 163700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240612 | 163600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240612 | 163500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240612 | 163400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240612 | 163300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240612 | 163200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240612 | 163100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240612 | 163000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240612 | 162900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240612 | 162800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240612 | 162700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240612 | 162600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240612 | 162500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240612 | 162400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240612 | 162300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240612 | 162200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240612 | 162100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240612 | 162000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240612 | 161900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240612 | 161800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240612 | 161700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240612 | 161600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240612 | 161500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240612 | 161400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240612 | 161300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240612 | 161200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240612 | 161100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240612 | 161000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 213 | 20240612 | 160900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240612 | 160800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240612 | 160700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240612 | 160600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240612 | 160500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240612 | 160400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240612 | 160300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240612 | 160200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240612 | 160100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240612 | 160000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240612 | 155900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240612 | 155800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240612 | 155700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240612 | 155600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240612 | 155500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240612 | 155400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240612 | 155300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240612 | 155200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240612 | 155100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240612 | 155000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240612 | 154900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240612 | 154800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240612 | 154700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240612 | 154600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240612 | 154500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240612 | 154400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240612 | 154300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240612 | 154200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240612 | 154100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240612 | 154000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 243 | 20240612 | 153900 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240612 | 153800 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240612 | 153700 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240612 | 153600 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240612 | 153500 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240612 | 153400 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240612 | 153300 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240612 | 153200 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240612 | 153100 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240612 | 153000 | 14974086475 | 4230 | 4230 | 4230 | 4230 | 96417 |
| 253 | 20240612 | 152900 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240612 | 152800 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240612 | 152700 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240612 | 152600 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240612 | 152500 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240612 | 152400 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240612 | 152300 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240612 | 152200 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240612 | 152100 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240612 | 152000 | 14566242565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240612 | 151900 | 14566242565 | 4225 | 4230 | 4235 | 4225 | 50645 |
| 264 | 20240612 | 151800 | 14352012895 | 4225 | 4230 | 4230 | 4220 | 21677 |
| 265 | 20240612 | 151700 | 14260459935 | 4230 | 4225 | 4230 | 4215 | 35648 |
| 266 | 20240612 | 151600 | 14109925950 | 4220 | 4200 | 4225 | 4200 | 38888 |
| 267 | 20240612 | 151500 | 13945993340 | 4200 | 4205 | 4205 | 4200 | 9762 |
| 268 | 20240612 | 151400 | 13904991330 | 4205 | 4190 | 4205 | 4190 | 11747 |
| 269 | 20240612 | 151300 | 13855691355 | 4190 | 4200 | 4200 | 4190 | 7105 |
| 270 | 20240612 | 151200 | 13825875585 | 4200 | 4195 | 4200 | 4190 | 4562 |
| 271 | 20240612 | 151100 | 13806734655 | 4195 | 4195 | 4195 | 4190 | 7588 |
| 272 | 20240612 | 151000 | 13774935805 | 4195 | 4200 | 4200 | 4195 | 9760 |
| 273 | 20240612 | 150900 | 13733982185 | 4200 | 4200 | 4210 | 4200 | 7958 |
| 274 | 20240612 | 150800 | 13700514895 | 4210 | 4210 | 4210 | 4195 | 27397 |
| 275 | 20240612 | 150700 | 13585458470 | 4210 | 4210 | 4215 | 4205 | 7493 |
| 276 | 20240612 | 150600 | 13553906050 | 4215 | 4210 | 4215 | 4210 | 4261 |
| 277 | 20240612 | 150500 | 13535952650 | 4210 | 4210 | 4220 | 4210 | 13713 |
| 278 | 20240612 | 150400 | 13478190370 | 4210 | 4205 | 4210 | 4195 | 13333 |
| 279 | 20240612 | 150300 | 13422161940 | 4205 | 4215 | 4215 | 4205 | 9218 |
| 280 | 20240612 | 150200 | 13383375585 | 4220 | 4220 | 4220 | 4215 | 4170 |
| 281 | 20240612 | 150100 | 13365796205 | 4215 | 4220 | 4225 | 4210 | 7009 |
| 282 | 20240612 | 150000 | 13336228015 | 4220 | 4205 | 4220 | 4195 | 43542 |
| 283 | 20240612 | 145900 | 13153038295 | 4200 | 4210 | 4210 | 4200 | 3509 |
| 284 | 20240612 | 145800 | 13138275505 | 4210 | 4210 | 4210 | 4205 | 5421 |
| 285 | 20240612 | 145700 | 13115464735 | 4210 | 4220 | 4220 | 4210 | 12136 |
| 286 | 20240612 | 145600 | 13064354400 | 4220 | 4215 | 4220 | 4210 | 726 |
| 287 | 20240612 | 145500 | 13061294180 | 4215 | 4215 | 4220 | 4210 | 6329 |
| 288 | 20240612 | 145400 | 13034620930 | 4215 | 4210 | 4215 | 4210 | 7481 |
| 289 | 20240612 | 145300 | 13003109395 | 4215 | 4215 | 4225 | 4215 | 17852 |
| 290 | 20240612 | 145200 | 12927779265 | 4220 | 4215 | 4220 | 4210 | 4802 |
| 291 | 20240612 | 145100 | 12907544685 | 4215 | 4210 | 4215 | 4210 | 3217 |
| 292 | 20240612 | 145000 | 12893995640 | 4215 | 4205 | 4220 | 4205 | 14577 |
| 293 | 20240612 | 144900 | 12832563590 | 4205 | 4205 | 4210 | 4200 | 7769 |
| 294 | 20240612 | 144800 | 12799899630 | 4205 | 4210 | 4215 | 4205 | 1166 |
| 295 | 20240612 | 144700 | 12794990760 | 4210 | 4220 | 4220 | 4205 | 5215 |
| 296 | 20240612 | 144600 | 12773015525 | 4220 | 4215 | 4220 | 4205 | 22728 |
| 297 | 20240612 | 144500 | 12677315735 | 4215 | 4205 | 4220 | 4205 | 21868 |
| 298 | 20240612 | 144400 | 12585249775 | 4195 | 4190 | 4215 | 4185 | 37132 |
| 299 | 20240612 | 144300 | 12429303945 | 4190 | 4185 | 4190 | 4185 | 2355 |
| 300 | 20240612 | 144200 | 12419437285 | 4185 | 4190 | 4195 | 4185 | 4605 |
| 301 | 20240612 | 144100 | 12400142395 | 4190 | 4190 | 4190 | 4185 | 1005 |
| 302 | 20240612 | 144000 | 12395932575 | 4190 | 4190 | 4195 | 4190 | 10104 |
| 303 | 20240612 | 143900 | 12353565140 | 4190 | 4180 | 4195 | 4180 | 10383 |
| 304 | 20240612 | 143800 | 12310106740 | 4180 | 4180 | 4185 | 4180 | 2548 |
| 305 | 20240612 | 143700 | 12299455975 | 4180 | 4175 | 4180 | 4175 | 3274 |
| 306 | 20240612 | 143600 | 12285775240 | 4175 | 4175 | 4175 | 4175 | 728 |
| 307 | 20240612 | 143500 | 12282735840 | 4180 | 4180 | 4180 | 4175 | 654 |
| 308 | 20240612 | 143400 | 12280004170 | 4175 | 4180 | 4180 | 4175 | 5009 |
| 309 | 20240612 | 143300 | 12259067050 | 4180 | 4185 | 4185 | 4180 | 1023 |
| 310 | 20240612 | 143200 | 12254790575 | 4185 | 4185 | 4185 | 4180 | 5930 |
| 311 | 20240612 | 143100 | 12229976330 | 4180 | 4185 | 4185 | 4180 | 1866 |
| 312 | 20240612 | 143000 | 12222170740 | 4185 | 4185 | 4190 | 4175 | 9393 |
| 313 | 20240612 | 142900 | 12182884010 | 4185 | 4185 | 4185 | 4175 | 14830 |
| 314 | 20240612 | 142800 | 12120886110 | 4185 | 4180 | 4185 | 4180 | 4423 |
| 315 | 20240612 | 142700 | 12102377395 | 4180 | 4185 | 4190 | 4180 | 6166 |
| 316 | 20240612 | 142600 | 12076572420 | 4185 | 4185 | 4190 | 4180 | 1615 |
| 317 | 20240612 | 142500 | 12069814865 | 4185 | 4180 | 4190 | 4175 | 6365 |
| 318 | 20240612 | 142400 | 12043179655 | 4175 | 4180 | 4185 | 4175 | 3491 |
| 319 | 20240612 | 142300 | 12028592790 | 4175 | 4175 | 4180 | 4170 | 2887 |
| 320 | 20240612 | 142200 | 12016546465 | 4175 | 4175 | 4175 | 4170 | 9058 |
| 321 | 20240612 | 142100 | 11978761060 | 4175 | 4170 | 4175 | 4170 | 721 |
| 322 | 20240612 | 142000 | 11975753750 | 4170 | 4175 | 4175 | 4170 | 2227 |
| 323 | 20240612 | 141900 | 11966460810 | 4175 | 4185 | 4190 | 4175 | 7346 |
| 324 | 20240612 | 141800 | 11935733015 | 4185 | 4180 | 4185 | 4170 | 5166 |
| 325 | 20240612 | 141700 | 11914138730 | 4180 | 4160 | 4185 | 4160 | 13353 |
| 326 | 20240612 | 141600 | 11858423705 | 4155 | 4155 | 4155 | 4155 | 1507 |
| 327 | 20240612 | 141500 | 11852162120 | 4160 | 4155 | 4160 | 4155 | 3709 |
| 328 | 20240612 | 141400 | 11836740815 | 4155 | 4165 | 4165 | 4155 | 3705 |
| 329 | 20240612 | 141300 | 11821333820 | 4165 | 4160 | 4165 | 4160 | 396 |
| 330 | 20240612 | 141200 | 11819686105 | 4160 | 4165 | 4165 | 4160 | 122 |
| 331 | 20240612 | 141100 | 11819178280 | 4160 | 4165 | 4165 | 4160 | 2057 |
| 332 | 20240612 | 141000 | 11810620935 | 4165 | 4170 | 4170 | 4160 | 1677 |
| 333 | 20240612 | 140900 | 11803638050 | 4170 | 4160 | 4175 | 4160 | 9452 |
| 334 | 20240612 | 140800 | 11764245355 | 4160 | 4160 | 4165 | 4160 | 6075 |
| 335 | 20240612 | 140700 | 11738969310 | 4160 | 4160 | 4165 | 4160 | 2520 |
| 336 | 20240612 | 140600 | 11728484905 | 4160 | 4160 | 4165 | 4155 | 4259 |
| 337 | 20240612 | 140500 | 11710771345 | 4160 | 4160 | 4165 | 4160 | 5040 |
| 338 | 20240612 | 140400 | 11689804930 | 4160 | 4155 | 4160 | 4155 | 3062 |
| 339 | 20240612 | 140300 | 11677073020 | 4155 | 4165 | 4165 | 4155 | 7254 |
| 340 | 20240612 | 140200 | 11646896835 | 4160 | 4160 | 4170 | 4160 | 5856 |
| 341 | 20240612 | 140100 | 11622510030 | 4160 | 4155 | 4160 | 4155 | 1233 |
| 342 | 20240612 | 140000 | 11617386005 | 4155 | 4150 | 4155 | 4150 | 700 |
| 343 | 20240612 | 135900 | 11614480830 | 4150 | 4140 | 4160 | 4140 | 6934 |
| 344 | 20240612 | 135800 | 11585699175 | 4130 | 4135 | 4135 | 4130 | 320 |
| 345 | 20240612 | 135700 | 11584377020 | 4135 | 4135 | 4135 | 4135 | 71 |
| 346 | 20240612 | 135600 | 11584083435 | 4135 | 4135 | 4135 | 4130 | 2296 |
| 347 | 20240612 | 135500 | 11574589485 | 4135 | 4135 | 4135 | 4135 | 1232 |
| 348 | 20240612 | 135400 | 11569495165 | 4135 | 4130 | 4135 | 4130 | 981 |
| 349 | 20240612 | 135300 | 11565439380 | 4130 | 4135 | 4140 | 4130 | 7082 |
| 350 | 20240612 | 135200 | 11536180685 | 4135 | 4145 | 4145 | 4135 | 3207 |
| 351 | 20240612 | 135100 | 11522915745 | 4145 | 4140 | 4145 | 4135 | 3398 |
| 352 | 20240612 | 135000 | 11508850195 | 4135 | 4140 | 4140 | 4135 | 49 |
| 353 | 20240612 | 134900 | 11508647570 | 4135 | 4135 | 4140 | 4135 | 243 |
| 354 | 20240612 | 134800 | 11507642260 | 4140 | 4135 | 4140 | 4135 | 307 |
| 355 | 20240612 | 134700 | 11506371675 | 4135 | 4135 | 4140 | 4135 | 214 |
| 356 | 20240612 | 134600 | 11505486285 | 4135 | 4150 | 4150 | 4135 | 2053 |
| 357 | 20240612 | 134500 | 11496978435 | 4150 | 4145 | 4150 | 4145 | 3035 |
| 358 | 20240612 | 134400 | 11484393465 | 4150 | 4145 | 4160 | 4140 | 14074 |
| 359 | 20240612 | 134300 | 11425995110 | 4140 | 4125 | 4140 | 4125 | 9414 |
| 360 | 20240612 | 134200 | 11387059420 | 4120 | 4115 | 4130 | 4115 | 5347 |
| 361 | 20240612 | 134100 | 11365014295 | 4120 | 4115 | 4120 | 4110 | 1004 |
| 362 | 20240612 | 134000 | 11360882700 | 4115 | 4110 | 4115 | 4110 | 1822 |
| 363 | 20240612 | 133900 | 11353393940 | 4110 | 4110 | 4110 | 4105 | 2688 |
| 364 | 20240612 | 133800 | 11342347010 | 4105 | 4110 | 4110 | 4105 | 1993 |
| 365 | 20240612 | 133700 | 11334155785 | 4110 | 4105 | 4110 | 4105 | 1722 |
| 366 | 20240612 | 133600 | 11327084300 | 4105 | 4105 | 4105 | 4100 | 713 |
| 367 | 20240612 | 133500 | 11324157935 | 4105 | 4095 | 4105 | 4090 | 3577 |
| 368 | 20240612 | 133400 | 11309512465 | 4095 | 4100 | 4105 | 4095 | 7010 |
| 369 | 20240612 | 133300 | 11280790175 | 4100 | 4100 | 4100 | 4100 | 2853 |
| 370 | 20240612 | 133200 | 11269092875 | 4100 | 4100 | 4100 | 4090 | 5326 |
| 371 | 20240612 | 133100 | 11247287455 | 4095 | 4100 | 4100 | 4095 | 1794 |
| 372 | 20240612 | 133000 | 11239936090 | 4100 | 4105 | 4105 | 4095 | 3129 |
| 373 | 20240612 | 132900 | 11227111135 | 4105 | 4110 | 4110 | 4100 | 2855 |
| 374 | 20240612 | 132800 | 11215389845 | 4110 | 4110 | 4110 | 4105 | 493 |
| 375 | 20240612 | 132700 | 11213364515 | 4110 | 4100 | 4110 | 4100 | 5434 |
| 376 | 20240612 | 132600 | 11191052465 | 4090 | 4095 | 4095 | 4090 | 5033 |
| 377 | 20240612 | 132500 | 11170444255 | 4095 | 4095 | 4100 | 4090 | 1777 |
| 378 | 20240612 | 132400 | 11163172635 | 4095 | 4095 | 4100 | 4095 | 4548 |
| 379 | 20240612 | 132300 | 11144548420 | 4100 | 4095 | 4100 | 4095 | 2896 |
| 380 | 20240612 | 132200 | 11132680090 | 4095 | 4100 | 4100 | 4095 | 12771 |
| 381 | 20240612 | 132100 | 11080375945 | 4100 | 4100 | 4100 | 4100 | 2536 |
| 382 | 20240612 | 132000 | 11069978345 | 4095 | 4100 | 4100 | 4095 | 3275 |
| 383 | 20240612 | 131900 | 11056555890 | 4100 | 4100 | 4105 | 4100 | 1699 |
| 384 | 20240612 | 131800 | 11049589975 | 4100 | 4100 | 4105 | 4095 | 4437 |
| 385 | 20240612 | 131700 | 11031397745 | 4100 | 4105 | 4105 | 4100 | 914 |
| 386 | 20240612 | 131600 | 11027648485 | 4105 | 4110 | 4110 | 4100 | 166 |
| 387 | 20240612 | 131500 | 11026966860 | 4110 | 4105 | 4110 | 4100 | 3159 |
| 388 | 20240612 | 131400 | 11014011210 | 4110 | 4110 | 4110 | 4105 | 1360 |
| 389 | 20240612 | 131300 | 11008422645 | 4110 | 4115 | 4115 | 4110 | 115 |
| 390 | 20240612 | 131200 | 11007949560 | 4115 | 4110 | 4115 | 4105 | 1546 |
| 391 | 20240612 | 131100 | 11001594985 | 4100 | 4095 | 4105 | 4095 | 17997 |
| 392 | 20240612 | 131000 | 10927854625 | 4095 | 4105 | 4105 | 4095 | 3446 |
| 393 | 20240612 | 130900 | 10913735930 | 4105 | 4095 | 4105 | 4095 | 7226 |
| 394 | 20240612 | 130800 | 10884129665 | 4095 | 4105 | 4105 | 4095 | 19726 |
| 395 | 20240612 | 130700 | 10803265515 | 4105 | 4110 | 4115 | 4105 | 15369 |
| 396 | 20240612 | 130600 | 10740169345 | 4110 | 4105 | 4110 | 4105 | 2440 |
| 397 | 20240612 | 130500 | 10730147505 | 4105 | 4105 | 4105 | 4105 | 1839 |
| 398 | 20240612 | 130400 | 10722598410 | 4105 | 4105 | 4105 | 4105 | 201 |
| 399 | 20240612 | 130300 | 10721773305 | 4100 | 4115 | 4120 | 4100 | 19109 |
| 400 | 20240612 | 130200 | 10643258105 | 4115 | 4115 | 4120 | 4115 | 884 |
| 401 | 20240612 | 130100 | 10639616080 | 4115 | 4115 | 4115 | 4110 | 362 |
| 402 | 20240612 | 130000 | 10638126505 | 4110 | 4110 | 4115 | 4105 | 6432 |
| 403 | 20240612 | 125900 | 10611693750 | 4110 | 4110 | 4110 | 4110 | 1548 |
| 404 | 20240612 | 125800 | 10605331470 | 4110 | 4110 | 4115 | 4110 | 2249 |
| 405 | 20240612 | 125700 | 10596088075 | 4105 | 4110 | 4115 | 4105 | 3941 |
| 406 | 20240612 | 125600 | 10579889640 | 4115 | 4115 | 4115 | 4110 | 5202 |
| 407 | 20240612 | 125500 | 10558504585 | 4115 | 4115 | 4115 | 4110 | 263 |
| 408 | 20240612 | 125400 | 10557422345 | 4110 | 4110 | 4120 | 4110 | 776 |
| 409 | 20240612 | 125300 | 10554232615 | 4110 | 4115 | 4115 | 4110 | 2185 |
| 410 | 20240612 | 125200 | 10545245590 | 4110 | 4115 | 4115 | 4110 | 241 |
| 411 | 20240612 | 125100 | 10544255060 | 4115 | 4115 | 4115 | 4110 | 7066 |
| 412 | 20240612 | 125000 | 10515211400 | 4105 | 4105 | 4115 | 4100 | 5421 |
| 413 | 20240612 | 124900 | 10492964455 | 4115 | 4130 | 4130 | 4105 | 24095 |
| 414 | 20240612 | 124800 | 10393929580 | 4130 | 4130 | 4130 | 4120 | 488 |
| 415 | 20240612 | 124700 | 10391918220 | 4130 | 4130 | 4130 | 4115 | 10238 |
| 416 | 20240612 | 124600 | 10349738120 | 4130 | 4130 | 4130 | 4125 | 825 |
| 417 | 20240612 | 124500 | 10346334000 | 4130 | 4135 | 4135 | 4130 | 4298 |
| 418 | 20240612 | 124400 | 10328577805 | 4135 | 4140 | 4140 | 4135 | 1608 |
| 419 | 20240612 | 124300 | 10321927060 | 4135 | 4135 | 4140 | 4135 | 649 |
| 420 | 20240612 | 124200 | 10319243435 | 4135 | 4140 | 4140 | 4135 | 516 |
| 421 | 20240612 | 124100 | 10317109730 | 4135 | 4135 | 4140 | 4130 | 1739 |
| 422 | 20240612 | 124000 | 10309921065 | 4135 | 4130 | 4135 | 4130 | 1099 |
| 423 | 20240612 | 123900 | 10305379750 | 4135 | 4135 | 4140 | 4130 | 1824 |
| 424 | 20240612 | 123800 | 10297837560 | 4130 | 4130 | 4140 | 4130 | 1796 |
| 425 | 20240612 | 123700 | 10290419810 | 4130 | 4130 | 4140 | 4130 | 259 |
| 426 | 20240612 | 123600 | 10289348905 | 4130 | 4135 | 4135 | 4130 | 5516 |
| 427 | 20240612 | 123500 | 10266557395 | 4140 | 4140 | 4140 | 4135 | 407 |
| 428 | 20240612 | 123400 | 10264872915 | 4140 | 4135 | 4140 | 4130 | 641 |
| 429 | 20240612 | 123300 | 10262222830 | 4130 | 4135 | 4135 | 4130 | 725 |
| 430 | 20240612 | 123200 | 10259225145 | 4135 | 4135 | 4135 | 4135 | 123 |
| 431 | 20240612 | 123100 | 10258716540 | 4135 | 4130 | 4135 | 4130 | 4 |
| 432 | 20240612 | 123000 | 10258700015 | 4130 | 4130 | 4130 | 4125 | 2189 |
| 433 | 20240612 | 122900 | 10249663805 | 4125 | 4135 | 4135 | 4125 | 2009 |
| 434 | 20240612 | 122800 | 10241368960 | 4130 | 4130 | 4130 | 4130 | 1637 |
| 435 | 20240612 | 122700 | 10234608150 | 4135 | 4125 | 4135 | 4125 | 4876 |
| 436 | 20240612 | 122600 | 10214471205 | 4125 | 4130 | 4130 | 4125 | 1608 |
| 437 | 20240612 | 122500 | 10207837705 | 4130 | 4125 | 4130 | 4120 | 1114 |
| 438 | 20240612 | 122400 | 10203241840 | 4130 | 4125 | 4130 | 4120 | 3444 |
| 439 | 20240612 | 122300 | 10189037400 | 4125 | 4125 | 4130 | 4125 | 2536 |
| 440 | 20240612 | 122200 | 10178573640 | 4130 | 4125 | 4130 | 4125 | 3507 |
| 441 | 20240612 | 122100 | 10164106565 | 4125 | 4115 | 4130 | 4115 | 8825 |
| 442 | 20240612 | 122000 | 10127724040 | 4115 | 4120 | 4120 | 4115 | 4221 |
| 443 | 20240612 | 121900 | 10110353600 | 4120 | 4120 | 4120 | 4110 | 27667 |
| 444 | 20240612 | 121800 | 9996534520 | 4120 | 4125 | 4125 | 4120 | 5657 |
| 445 | 20240612 | 121700 | 9973208065 | 4125 | 4125 | 4125 | 4125 | 2673 |
| 446 | 20240612 | 121600 | 9962181940 | 4125 | 4130 | 4130 | 4120 | 7486 |
| 447 | 20240612 | 121500 | 9931316565 | 4130 | 4120 | 4135 | 4115 | 21777 |
| 448 | 20240612 | 121400 | 9841532605 | 4125 | 4150 | 4155 | 4120 | 53718 |
| 449 | 20240612 | 121300 | 9619420745 | 4155 | 4155 | 4155 | 4150 | 11655 |
| 450 | 20240612 | 121200 | 9571050050 | 4155 | 4160 | 4160 | 4150 | 4700 |
| 451 | 20240612 | 121100 | 9551544675 | 4160 | 4155 | 4160 | 4150 | 24218 |
| 452 | 20240612 | 121000 | 9450962410 | 4155 | 4160 | 4160 | 4155 | 1498 |
| 453 | 20240612 | 120900 | 9444738095 | 4160 | 4155 | 4160 | 4155 | 6066 |
| 454 | 20240612 | 120800 | 9419516535 | 4155 | 4160 | 4160 | 4155 | 11109 |
| 455 | 20240612 | 120700 | 9373338445 | 4160 | 4165 | 4165 | 4160 | 9467 |
| 456 | 20240612 | 120600 | 9333955660 | 4165 | 4165 | 4165 | 4160 | 3650 |
| 457 | 20240612 | 120500 | 9318770205 | 4165 | 4165 | 4165 | 4165 | 265 |
| 458 | 20240612 | 120400 | 9317666480 | 4165 | 4160 | 4165 | 4160 | 2202 |
| 459 | 20240612 | 120300 | 9308505730 | 4160 | 4165 | 4165 | 4160 | 119 |
| 460 | 20240612 | 120200 | 9308010600 | 4160 | 4175 | 4175 | 4160 | 19936 |
| 461 | 20240612 | 120100 | 9225032455 | 4170 | 4170 | 4170 | 4170 | 3511 |
| 462 | 20240612 | 120000 | 9210391585 | 4165 | 4170 | 4170 | 4165 | 2033 |
| 463 | 20240612 | 115900 | 9201924125 | 4165 | 4165 | 4165 | 4165 | 646 |
| 464 | 20240612 | 115800 | 9199233535 | 4165 | 4170 | 4170 | 4165 | 2148 |
| 465 | 20240612 | 115700 | 9190281410 | 4175 | 4170 | 4175 | 4170 | 10 |
| 466 | 20240612 | 115600 | 9190239690 | 4175 | 4165 | 4175 | 4165 | 1453 |
| 467 | 20240612 | 115500 | 9184184195 | 4165 | 4160 | 4165 | 4160 | 1635 |
| 468 | 20240612 | 115400 | 9177375035 | 4160 | 4165 | 4165 | 4160 | 3081 |
| 469 | 20240612 | 115300 | 9164544940 | 4165 | 4165 | 4165 | 4160 | 2347 |
| 470 | 20240612 | 115200 | 9154773850 | 4165 | 4165 | 4170 | 4160 | 1893 |
| 471 | 20240612 | 115100 | 9146890905 | 4165 | 4160 | 4165 | 4160 | 4797 |
| 472 | 20240612 | 115000 | 9126911520 | 4165 | 4165 | 4165 | 4165 | 2985 |
| 473 | 20240612 | 114900 | 9114478995 | 4165 | 4170 | 4170 | 4165 | 1204 |
| 474 | 20240612 | 114800 | 9109464065 | 4165 | 4165 | 4170 | 4165 | 1199 |
| 475 | 20240612 | 114700 | 9104467985 | 4170 | 4165 | 4170 | 4165 | 632 |
| 476 | 20240612 | 114600 | 9101833140 | 4165 | 4170 | 4170 | 4165 | 3241 |
| 477 | 20240612 | 114500 | 9088329260 | 4170 | 4170 | 4170 | 4170 | 247 |
| 478 | 20240612 | 114400 | 9087299270 | 4165 | 4170 | 4170 | 4165 | 1725 |
| 479 | 20240612 | 114300 | 9080109295 | 4160 | 4170 | 4170 | 4160 | 3119 |
| 480 | 20240612 | 114200 | 9067121660 | 4170 | 4165 | 4170 | 4165 | 203 |
| 481 | 20240612 | 114100 | 9066275160 | 4170 | 4165 | 4170 | 4160 | 3256 |
| 482 | 20240612 | 114000 | 9052711970 | 4165 | 4165 | 4170 | 4165 | 693 |
| 483 | 20240612 | 113900 | 9049825620 | 4165 | 4165 | 4165 | 4160 | 23692 |
| 484 | 20240612 | 113800 | 8951226605 | 4170 | 4165 | 4170 | 4165 | 583 |
| 485 | 20240612 | 113700 | 8948798385 | 4165 | 4165 | 4165 | 4165 | 271 |
| 486 | 20240612 | 113600 | 8947669670 | 4165 | 4170 | 4170 | 4165 | 229 |
| 487 | 20240612 | 113500 | 8946715545 | 4170 | 4165 | 4170 | 4165 | 740 |
| 488 | 20240612 | 113400 | 8943632845 | 4165 | 4165 | 4170 | 4165 | 383 |
| 489 | 20240612 | 113300 | 8942037645 | 4165 | 4165 | 4170 | 4165 | 4710 |
| 490 | 20240612 | 113200 | 8922420310 | 4165 | 4160 | 4165 | 4160 | 727 |
| 491 | 20240612 | 113100 | 8919393805 | 4155 | 4170 | 4170 | 4155 | 29962 |
| 492 | 20240612 | 113000 | 8794720240 | 4165 | 4170 | 4175 | 4165 | 2198 |
| 493 | 20240612 | 112900 | 8785554615 | 4165 | 4165 | 4165 | 4160 | 36761 |
| 494 | 20240612 | 112800 | 8632559105 | 4165 | 4170 | 4175 | 4165 | 7392 |
| 495 | 20240612 | 112700 | 8601744935 | 4175 | 4170 | 4175 | 4170 | 1433 |
| 496 | 20240612 | 112600 | 8595764660 | 4170 | 4170 | 4175 | 4165 | 6804 |
| 497 | 20240612 | 112500 | 8567385940 | 4170 | 4170 | 4175 | 4170 | 5493 |
| 498 | 20240612 | 112400 | 8544479775 | 4170 | 4170 | 4175 | 4170 | 1063 |
| 499 | 20240612 | 112300 | 8540044845 | 4170 | 4170 | 4175 | 4170 | 219 |
| 500 | 20240612 | 112200 | 8539131610 | 4170 | 4170 | 4175 | 4170 | 4136 |
| 501 | 20240612 | 112100 | 8521879245 | 4170 | 4170 | 4175 | 4170 | 8839 |
| 502 | 20240612 | 112000 | 8485018560 | 4175 | 4170 | 4175 | 4170 | 2794 |
| 503 | 20240612 | 111900 | 8473355335 | 4175 | 4175 | 4175 | 4175 | 380 |
| 504 | 20240612 | 111800 | 8471768835 | 4175 | 4175 | 4175 | 4170 | 4111 |
| 505 | 20240612 | 111700 | 8454618940 | 4175 | 4170 | 4175 | 4170 | 2937 |
| 506 | 20240612 | 111600 | 8442365640 | 4170 | 4175 | 4175 | 4170 | 7643 |
| 507 | 20240612 | 111500 | 8410456230 | 4180 | 4175 | 4180 | 4175 | 555 |
| 508 | 20240612 | 111400 | 8408136970 | 4180 | 4180 | 4180 | 4180 | 21 |
| 509 | 20240612 | 111300 | 8408049190 | 4180 | 4180 | 4180 | 4175 | 2212 |
| 510 | 20240612 | 111200 | 8398805530 | 4180 | 4185 | 4185 | 4180 | 751 |
| 511 | 20240612 | 111100 | 8395666250 | 4180 | 4180 | 4180 | 4180 | 1878 |
| 512 | 20240612 | 111000 | 8387816210 | 4185 | 4180 | 4185 | 4180 | 619 |
| 513 | 20240612 | 110900 | 8385228760 | 4175 | 4185 | 4185 | 4175 | 4563 |
| 514 | 20240612 | 110800 | 8366171435 | 4185 | 4185 | 4185 | 4185 | 259 |
| 515 | 20240612 | 110700 | 8365087520 | 4185 | 4175 | 4190 | 4175 | 8116 |
| 516 | 20240612 | 110600 | 8331199440 | 4175 | 4180 | 4190 | 4175 | 3472 |
| 517 | 20240612 | 110500 | 8316686830 | 4180 | 4180 | 4190 | 4180 | 899 |
| 518 | 20240612 | 110400 | 8312923980 | 4180 | 4185 | 4190 | 4180 | 9787 |
| 519 | 20240612 | 110300 | 8272010590 | 4185 | 4190 | 4190 | 4185 | 7071 |
| 520 | 20240612 | 110200 | 8242403710 | 4190 | 4190 | 4190 | 4190 | 1749 |
| 521 | 20240612 | 110100 | 8235075400 | 4190 | 4200 | 4200 | 4190 | 868 |
| 522 | 20240612 | 110000 | 8231437390 | 4195 | 4195 | 4200 | 4195 | 268 |
| 523 | 20240612 | 105900 | 8230312875 | 4195 | 4200 | 4200 | 4190 | 538 |
| 524 | 20240612 | 105800 | 8228056060 | 4200 | 4195 | 4200 | 4195 | 992 |
| 525 | 20240612 | 105700 | 8223894610 | 4195 | 4195 | 4195 | 4190 | 3881 |
| 526 | 20240612 | 105600 | 8207631490 | 4195 | 4200 | 4200 | 4195 | 4987 |
| 527 | 20240612 | 105500 | 8186708825 | 4210 | 4205 | 4210 | 4195 | 8052 |
| 528 | 20240612 | 105400 | 8152910880 | 4210 | 4210 | 4210 | 4205 | 2542 |
| 529 | 20240612 | 105300 | 8142215565 | 4210 | 4215 | 4220 | 4210 | 10436 |
| 530 | 20240612 | 105200 | 8098239615 | 4215 | 4205 | 4215 | 4205 | 3165 |
| 531 | 20240612 | 105100 | 8084919770 | 4205 | 4200 | 4205 | 4200 | 2073 |
| 532 | 20240612 | 105000 | 8076203440 | 4200 | 4200 | 4210 | 4200 | 2029 |
| 533 | 20240612 | 104900 | 8067671665 | 4200 | 4200 | 4200 | 4195 | 2668 |
| 534 | 20240612 | 104800 | 8056467780 | 4200 | 4205 | 4205 | 4200 | 5081 |
| 535 | 20240612 | 104700 | 8035125415 | 4205 | 4195 | 4205 | 4195 | 4981 |
| 536 | 20240612 | 104600 | 8014205180 | 4195 | 4200 | 4200 | 4190 | 1914 |
| 537 | 20240612 | 104500 | 8006173095 | 4200 | 4190 | 4200 | 4190 | 1912 |
| 538 | 20240612 | 104400 | 7998156210 | 4190 | 4195 | 4200 | 4185 | 6437 |
| 539 | 20240612 | 104300 | 7971170790 | 4195 | 4190 | 4195 | 4185 | 4572 |
| 540 | 20240612 | 104200 | 7952015695 | 4190 | 4190 | 4190 | 4185 | 332 |
| 541 | 20240612 | 104100 | 7950626120 | 4190 | 4190 | 4190 | 4180 | 626 |
| 542 | 20240612 | 104000 | 7948007750 | 4180 | 4180 | 4190 | 4180 | 1992 |
| 543 | 20240612 | 103900 | 7939676530 | 4180 | 4185 | 4185 | 4175 | 6290 |
| 544 | 20240612 | 103800 | 7913389750 | 4185 | 4190 | 4190 | 4180 | 1057 |
| 545 | 20240612 | 103700 | 7908966110 | 4185 | 4185 | 4190 | 4185 | 1012 |
| 546 | 20240612 | 103600 | 7904729220 | 4185 | 4190 | 4190 | 4180 | 1105 |
| 547 | 20240612 | 103500 | 7900104680 | 4185 | 4185 | 4190 | 4185 | 266 |
| 548 | 20240612 | 103400 | 7898991120 | 4185 | 4190 | 4190 | 4180 | 795 |
| 549 | 20240612 | 103300 | 7895662235 | 4180 | 4180 | 4185 | 4180 | 108 |
| 550 | 20240612 | 103200 | 7895210620 | 4180 | 4180 | 4180 | 4180 | 3479 |
| 551 | 20240612 | 103100 | 7880668400 | 4175 | 4180 | 4180 | 4175 | 2315 |
| 552 | 20240612 | 103000 | 7870991705 | 4180 | 4175 | 4180 | 4175 | 1728 |
| 553 | 20240612 | 102900 | 7863774990 | 4175 | 4175 | 4175 | 4175 | 715 |
| 554 | 20240612 | 102800 | 7860789865 | 4180 | 4175 | 4180 | 4175 | 734 |
| 555 | 20240612 | 102700 | 7857722640 | 4175 | 4175 | 4175 | 4170 | 2549 |
| 556 | 20240612 | 102600 | 7847081175 | 4170 | 4175 | 4180 | 4170 | 9820 |
| 557 | 20240612 | 102500 | 7806104355 | 4175 | 4175 | 4180 | 4175 | 5251 |
| 558 | 20240612 | 102400 | 7784178460 | 4180 | 4180 | 4180 | 4175 | 1966 |
| 559 | 20240612 | 102300 | 7775966175 | 4175 | 4180 | 4180 | 4175 | 3659 |
| 560 | 20240612 | 102200 | 7760672045 | 4180 | 4180 | 4185 | 4180 | 3683 |
| 561 | 20240612 | 102100 | 7745276935 | 4185 | 4190 | 4190 | 4185 | 2651 |
| 562 | 20240612 | 102000 | 7734181935 | 4190 | 4185 | 4190 | 4185 | 2421 |
| 563 | 20240612 | 101900 | 7724047500 | 4185 | 4190 | 4190 | 4185 | 951 |
| 564 | 20240612 | 101800 | 7720064995 | 4190 | 4195 | 4195 | 4185 | 2492 |
| 565 | 20240612 | 101700 | 7709622990 | 4190 | 4180 | 4190 | 4180 | 3054 |
| 566 | 20240612 | 101600 | 7696836315 | 4180 | 4185 | 4185 | 4180 | 711 |
| 567 | 20240612 | 101500 | 7693863820 | 4180 | 4180 | 4185 | 4180 | 2015 |
| 568 | 20240612 | 101400 | 7685440015 | 4175 | 4175 | 4180 | 4175 | 1429 |
| 569 | 20240612 | 101300 | 7679473440 | 4175 | 4180 | 4185 | 4175 | 4130 |
| 570 | 20240612 | 101200 | 7662213415 | 4180 | 4180 | 4180 | 4175 | 3132 |
| 571 | 20240612 | 101100 | 7649126005 | 4180 | 4180 | 4185 | 4180 | 915 |
| 572 | 20240612 | 101000 | 7645301290 | 4185 | 4185 | 4185 | 4180 | 550 |
| 573 | 20240612 | 100900 | 7643000930 | 4180 | 4180 | 4190 | 4180 | 3608 |
| 574 | 20240612 | 100800 | 7627919240 | 4175 | 4175 | 4180 | 4175 | 2770 |
| 575 | 20240612 | 100700 | 7616345730 | 4175 | 4185 | 4190 | 4175 | 7512 |
| 576 | 20240612 | 100600 | 7584928375 | 4185 | 4185 | 4190 | 4185 | 2417 |
| 577 | 20240612 | 100500 | 7574812605 | 4185 | 4190 | 4195 | 4185 | 1605 |
| 578 | 20240612 | 100400 | 7568086970 | 4190 | 4195 | 4195 | 4190 | 2104 |
| 579 | 20240612 | 100300 | 7559270690 | 4195 | 4180 | 4195 | 4180 | 1576 |
| 580 | 20240612 | 100200 | 7552669165 | 4185 | 4185 | 4190 | 4185 | 3319 |
| 581 | 20240612 | 100100 | 7538776810 | 4180 | 4180 | 4185 | 4175 | 2804 |
| 582 | 20240612 | 100000 | 7527057685 | 4180 | 4175 | 4180 | 4175 | 1156 |
| 583 | 20240612 | 095900 | 7522230515 | 4180 | 4170 | 4190 | 4170 | 14839 |
| 584 | 20240612 | 095800 | 7460292195 | 4170 | 4175 | 4175 | 4165 | 4585 |
| 585 | 20240612 | 095700 | 7441184795 | 4175 | 4175 | 4175 | 4170 | 3413 |
| 586 | 20240612 | 095600 | 7426952005 | 4175 | 4170 | 4175 | 4170 | 5064 |
| 587 | 20240612 | 095500 | 7405833130 | 4170 | 4180 | 4180 | 4170 | 8580 |
| 588 | 20240612 | 095400 | 7370018860 | 4180 | 4190 | 4190 | 4175 | 7919 |
| 589 | 20240612 | 095300 | 7336922405 | 4180 | 4185 | 4190 | 4180 | 4554 |
| 590 | 20240612 | 095200 | 7317864995 | 4185 | 4185 | 4185 | 4180 | 2070 |
| 591 | 20240612 | 095100 | 7309202615 | 4185 | 4180 | 4185 | 4175 | 5349 |
| 592 | 20240612 | 095000 | 7286841920 | 4175 | 4180 | 4180 | 4175 | 3498 |
| 593 | 20240612 | 094900 | 7272222420 | 4175 | 4170 | 4180 | 4170 | 5801 |
| 594 | 20240612 | 094800 | 7248008955 | 4170 | 4175 | 4175 | 4170 | 5032 |
| 595 | 20240612 | 094700 | 7227011165 | 4175 | 4175 | 4190 | 4175 | 3089 |
| 596 | 20240612 | 094600 | 7214100065 | 4180 | 4170 | 4180 | 4160 | 25767 |
| 597 | 20240612 | 094500 | 7106732125 | 4170 | 4175 | 4180 | 4170 | 9040 |
| 598 | 20240612 | 094400 | 7069026320 | 4175 | 4185 | 4185 | 4170 | 9399 |
| 599 | 20240612 | 094300 | 7029775930 | 4185 | 4195 | 4195 | 4180 | 12668 |
| 600 | 20240612 | 094200 | 6976725330 | 4195 | 4175 | 4200 | 4175 | 13553 |
| 601 | 20240612 | 094100 | 6919969955 | 4175 | 4185 | 4185 | 4160 | 71540 |
| 602 | 20240612 | 094000 | 6621672835 | 4180 | 4220 | 4220 | 4180 | 62957 |
| 603 | 20240612 | 093900 | 6357574855 | 4215 | 4220 | 4225 | 4210 | 11495 |
| 604 | 20240612 | 093800 | 6309141995 | 4225 | 4215 | 4225 | 4215 | 13922 |
| 605 | 20240612 | 093700 | 6250398895 | 4225 | 4210 | 4225 | 4205 | 11752 |
| 606 | 20240612 | 093600 | 6200892155 | 4210 | 4220 | 4220 | 4205 | 21770 |
| 607 | 20240612 | 093500 | 6109240375 | 4215 | 4235 | 4235 | 4215 | 34110 |
| 608 | 20240612 | 093400 | 5965316165 | 4235 | 4230 | 4235 | 4225 | 16279 |
| 609 | 20240612 | 093300 | 5896495875 | 4235 | 4225 | 4240 | 4225 | 7492 |
| 610 | 20240612 | 093200 | 5864788855 | 4230 | 4245 | 4245 | 4225 | 38458 |
| 611 | 20240612 | 093100 | 5702009430 | 4240 | 4260 | 4270 | 4240 | 25253 |
| 612 | 20240612 | 093000 | 5594667865 | 4265 | 4250 | 4265 | 4245 | 9092 |
| 613 | 20240612 | 092900 | 5556012485 | 4250 | 4250 | 4260 | 4250 | 37680 |
| 614 | 20240612 | 092800 | 5395730475 | 4255 | 4265 | 4275 | 4250 | 39931 |
| 615 | 20240612 | 092700 | 5225552880 | 4270 | 4275 | 4290 | 4265 | 26294 |
| 616 | 20240612 | 092600 | 5113230495 | 4280 | 4315 | 4315 | 4270 | 67178 |
| 617 | 20240612 | 092500 | 4825181125 | 4315 | 4305 | 4370 | 4255 | 314038 |
| 618 | 20240612 | 092400 | 3470236830 | 4305 | 4260 | 4310 | 4250 | 87659 |
| 619 | 20240612 | 092300 | 3094152495 | 4250 | 4275 | 4275 | 4250 | 24900 |
| 620 | 20240612 | 092200 | 2988033065 | 4275 | 4325 | 4325 | 4265 | 63736 |
| 621 | 20240612 | 092100 | 2714268265 | 4320 | 4270 | 4320 | 4260 | 64728 |
| 622 | 20240612 | 092000 | 2435958910 | 4270 | 4255 | 4275 | 4255 | 10723 |
| 623 | 20240612 | 091900 | 2390232905 | 4260 | 4260 | 4265 | 4255 | 4424 |
| 624 | 20240612 | 091800 | 2371385500 | 4265 | 4270 | 4270 | 4255 | 3151 |
| 625 | 20240612 | 091700 | 2357954225 | 4270 | 4260 | 4270 | 4250 | 6359 |
| 626 | 20240612 | 091600 | 2330897030 | 4260 | 4270 | 4270 | 4250 | 12746 |
| 627 | 20240612 | 091500 | 2276657090 | 4270 | 4270 | 4280 | 4255 | 10795 |
| 628 | 20240612 | 091400 | 2230597525 | 4270 | 4280 | 4285 | 4255 | 14254 |
| 629 | 20240612 | 091300 | 2169633520 | 4280 | 4250 | 4300 | 4250 | 83764 |
| 630 | 20240612 | 091200 | 1811345140 | 4250 | 4245 | 4260 | 4230 | 13491 |
| 631 | 20240612 | 091100 | 1754043485 | 4260 | 4225 | 4265 | 4220 | 24298 |
| 632 | 20240612 | 091000 | 1650720985 | 4215 | 4225 | 4225 | 4210 | 17407 |
| 633 | 20240612 | 090900 | 1577367475 | 4230 | 4250 | 4265 | 4225 | 25413 |
| 634 | 20240612 | 090800 | 1469314640 | 4250 | 4225 | 4255 | 4210 | 35475 |
| 635 | 20240612 | 090700 | 1319073815 | 4225 | 4195 | 4225 | 4190 | 21090 |
| 636 | 20240612 | 090600 | 1230363600 | 4190 | 4200 | 4200 | 4190 | 19797 |
| 637 | 20240612 | 090500 | 1147360450 | 4205 | 4195 | 4205 | 4190 | 25671 |
| 638 | 20240612 | 090400 | 1039615340 | 4195 | 4220 | 4220 | 4195 | 50615 |
| 639 | 20240612 | 090300 | 826811260 | 4220 | 4210 | 4235 | 4205 | 71698 |
| 640 | 20240612 | 090200 | 524675890 | 4210 | 4220 | 4220 | 4210 | 34974 |
| 641 | 20240612 | 090100 | 377339125 | 4220 | 4230 | 4235 | 4210 | 24752 |
| 642 | 20240612 | 090000 | 272841000 | 4230 | 4220 | 4260 | 4220 | 59121 |