32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 3 | 20240617 | 193900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240617 | 193800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240617 | 193700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240617 | 193600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240617 | 193500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240617 | 193400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240617 | 193300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240617 | 193200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240617 | 193100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240617 | 193000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240617 | 192900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240617 | 192800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240617 | 192700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240617 | 192600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240617 | 192500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240617 | 192400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240617 | 192300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240617 | 192200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240617 | 192100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240617 | 192000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240617 | 191900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240617 | 191800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240617 | 191700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240617 | 191600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240617 | 191500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240617 | 191400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240617 | 191300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240617 | 191200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240617 | 191100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240617 | 191000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 33 | 20240617 | 190900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240617 | 190800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240617 | 190700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240617 | 190600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240617 | 190500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240617 | 190400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240617 | 190300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240617 | 190200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240617 | 190100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240617 | 190000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240617 | 185900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240617 | 185800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240617 | 185700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240617 | 185600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240617 | 185500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240617 | 185400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240617 | 185300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240617 | 185200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240617 | 185100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240617 | 185000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240617 | 184900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240617 | 184800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240617 | 184700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240617 | 184600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240617 | 184500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240617 | 184400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240617 | 184300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240617 | 184200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240617 | 184100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240617 | 184000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 63 | 20240617 | 183900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240617 | 183800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240617 | 183700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240617 | 183600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240617 | 183500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240617 | 183400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240617 | 183300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240617 | 183200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240617 | 183100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240617 | 183000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240617 | 182900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240617 | 182800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240617 | 182700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240617 | 182600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240617 | 182500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240617 | 182400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240617 | 182300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240617 | 182200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240617 | 182100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240617 | 182000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240617 | 181900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240617 | 181800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240617 | 181700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240617 | 181600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240617 | 181500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240617 | 181400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240617 | 181300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240617 | 181200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240617 | 181100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240617 | 181000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 93 | 20240617 | 180900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240617 | 180800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240617 | 180700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240617 | 180600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240617 | 180500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240617 | 180400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240617 | 180300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240617 | 180200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240617 | 180100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240617 | 180000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240617 | 175900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240617 | 175800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240617 | 175700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240617 | 175600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240617 | 175500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240617 | 175400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240617 | 175300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240617 | 175200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240617 | 175100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240617 | 175000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240617 | 174900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240617 | 174800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240617 | 174700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240617 | 174600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240617 | 174500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240617 | 174400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240617 | 174300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240617 | 174200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240617 | 174100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240617 | 174000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 123 | 20240617 | 173900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240617 | 173800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240617 | 173700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240617 | 173600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240617 | 173500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240617 | 173400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240617 | 173300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240617 | 173200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240617 | 173100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240617 | 173000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240617 | 172900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240617 | 172800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240617 | 172700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240617 | 172600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240617 | 172500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240617 | 172400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240617 | 172300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240617 | 172200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240617 | 172100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240617 | 172000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240617 | 171900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240617 | 171800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240617 | 171700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240617 | 171600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240617 | 171500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240617 | 171400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240617 | 171300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240617 | 171200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240617 | 171100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240617 | 171000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 153 | 20240617 | 170900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240617 | 170800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240617 | 170700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240617 | 170600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240617 | 170500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240617 | 170400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240617 | 170300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240617 | 170200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240617 | 170100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240617 | 170000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240617 | 165900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240617 | 165800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240617 | 165700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240617 | 165600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240617 | 165500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240617 | 165400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240617 | 165300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240617 | 165200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240617 | 165100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240617 | 165000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240617 | 164900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240617 | 164800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240617 | 164700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240617 | 164600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240617 | 164500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240617 | 164400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240617 | 164300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240617 | 164200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240617 | 164100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240617 | 164000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 183 | 20240617 | 163900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240617 | 163800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240617 | 163700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240617 | 163600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240617 | 163500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240617 | 163400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240617 | 163300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240617 | 163200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240617 | 163100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240617 | 163000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240617 | 162900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240617 | 162800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240617 | 162700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240617 | 162600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240617 | 162500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240617 | 162400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240617 | 162300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240617 | 162200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240617 | 162100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240617 | 162000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240617 | 161900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240617 | 161800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240617 | 161700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240617 | 161600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240617 | 161500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240617 | 161400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240617 | 161300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240617 | 161200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240617 | 161100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240617 | 161000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 213 | 20240617 | 160900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240617 | 160800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240617 | 160700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240617 | 160600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240617 | 160500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240617 | 160400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240617 | 160300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240617 | 160200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240617 | 160100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240617 | 160000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240617 | 155900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240617 | 155800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240617 | 155700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240617 | 155600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240617 | 155500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240617 | 155400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240617 | 155300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240617 | 155200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240617 | 155100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240617 | 155000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240617 | 154900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240617 | 154800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240617 | 154700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240617 | 154600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240617 | 154500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240617 | 154400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240617 | 154300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240617 | 154200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240617 | 154100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240617 | 154000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 243 | 20240617 | 153900 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240617 | 153800 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240617 | 153700 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240617 | 153600 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240617 | 153500 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240617 | 153400 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240617 | 153300 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240617 | 153200 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240617 | 153100 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240617 | 153000 | 4395778115 | 3955 | 3955 | 3955 | 3955 | 23889 |
| 253 | 20240617 | 152900 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20240617 | 152800 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20240617 | 152700 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20240617 | 152600 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20240617 | 152500 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20240617 | 152400 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20240617 | 152300 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20240617 | 152200 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20240617 | 152100 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20240617 | 152000 | 4301297120 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20240617 | 151900 | 4301297120 | 3960 | 3970 | 3975 | 3960 | 3815 |
| 264 | 20240617 | 151800 | 4286165320 | 3960 | 3970 | 3970 | 3955 | 6273 |
| 265 | 20240617 | 151700 | 4261308090 | 3960 | 3950 | 3965 | 3950 | 2720 |
| 266 | 20240617 | 151600 | 4250532745 | 3950 | 3965 | 3965 | 3950 | 5451 |
| 267 | 20240617 | 151500 | 4228979035 | 3965 | 3960 | 3965 | 3955 | 7205 |
| 268 | 20240617 | 151400 | 4200463190 | 3960 | 3960 | 3970 | 3955 | 8942 |
| 269 | 20240617 | 151300 | 4165070155 | 3960 | 3965 | 3970 | 3960 | 1706 |
| 270 | 20240617 | 151200 | 4158306785 | 3965 | 3965 | 3970 | 3965 | 915 |
| 271 | 20240617 | 151100 | 4154676000 | 3970 | 3970 | 3970 | 3970 | 316 |
| 272 | 20240617 | 151000 | 4153421480 | 3965 | 3965 | 3970 | 3960 | 9362 |
| 273 | 20240617 | 150900 | 4116303965 | 3960 | 3965 | 3965 | 3960 | 650 |
| 274 | 20240617 | 150800 | 4113729265 | 3965 | 3960 | 3965 | 3960 | 1305 |
| 275 | 20240617 | 150700 | 4108560190 | 3965 | 3960 | 3965 | 3960 | 1424 |
| 276 | 20240617 | 150600 | 4102920445 | 3960 | 3965 | 3965 | 3960 | 1822 |
| 277 | 20240617 | 150500 | 4095705285 | 3960 | 3965 | 3965 | 3955 | 5289 |
| 278 | 20240617 | 150400 | 4074770355 | 3955 | 3965 | 3965 | 3955 | 4680 |
| 279 | 20240617 | 150300 | 4056242075 | 3960 | 3960 | 3965 | 3960 | 2313 |
| 280 | 20240617 | 150200 | 4047082215 | 3965 | 3965 | 3965 | 3960 | 6637 |
| 281 | 20240617 | 150100 | 4020797010 | 3965 | 3965 | 3970 | 3965 | 645 |
| 282 | 20240617 | 150000 | 4018238995 | 3965 | 3970 | 3970 | 3960 | 874 |
| 283 | 20240617 | 145900 | 4014777245 | 3970 | 3965 | 3970 | 3965 | 90 |
| 284 | 20240617 | 145800 | 4014420380 | 3965 | 3950 | 3970 | 3950 | 10395 |
| 285 | 20240617 | 145700 | 3973263930 | 3950 | 3965 | 3965 | 3940 | 23530 |
| 286 | 20240617 | 145600 | 3880347725 | 3970 | 3975 | 3975 | 3950 | 9152 |
| 287 | 20240617 | 145500 | 3844166340 | 3975 | 3975 | 3975 | 3970 | 478 |
| 288 | 20240617 | 145400 | 3842267290 | 3975 | 3970 | 3975 | 3955 | 9766 |
| 289 | 20240617 | 145300 | 3803593280 | 3970 | 3975 | 3975 | 3960 | 8801 |
| 290 | 20240617 | 145200 | 3768708210 | 3975 | 3975 | 3985 | 3970 | 2772 |
| 291 | 20240617 | 145100 | 3757698400 | 3975 | 3980 | 3985 | 3975 | 2910 |
| 292 | 20240617 | 145000 | 3746118600 | 3980 | 3965 | 3980 | 3965 | 5229 |
| 293 | 20240617 | 144900 | 3725358185 | 3970 | 3960 | 3970 | 3960 | 1333 |
| 294 | 20240617 | 144800 | 3720076985 | 3965 | 3965 | 3970 | 3960 | 2284 |
| 295 | 20240617 | 144700 | 3711025405 | 3965 | 3965 | 3970 | 3965 | 157 |
| 296 | 20240617 | 144600 | 3710402880 | 3970 | 3965 | 3970 | 3960 | 2210 |
| 297 | 20240617 | 144500 | 3701642465 | 3965 | 3955 | 3965 | 3955 | 7327 |
| 298 | 20240617 | 144400 | 3672656550 | 3960 | 3965 | 3970 | 3960 | 5750 |
| 299 | 20240617 | 144300 | 3649880625 | 3970 | 3965 | 3970 | 3965 | 370 |
| 300 | 20240617 | 144200 | 3648412225 | 3965 | 3965 | 3970 | 3965 | 1006 |
| 301 | 20240617 | 144100 | 3644423130 | 3965 | 3970 | 3970 | 3965 | 89 |
| 302 | 20240617 | 144000 | 3644070235 | 3965 | 3965 | 3970 | 3965 | 735 |
| 303 | 20240617 | 143900 | 3641154700 | 3970 | 3970 | 3970 | 3965 | 103 |
| 304 | 20240617 | 143800 | 3640745965 | 3970 | 3970 | 3970 | 3965 | 4248 |
| 305 | 20240617 | 143700 | 3623902330 | 3970 | 3965 | 3970 | 3965 | 1343 |
| 306 | 20240617 | 143600 | 3618577135 | 3965 | 3975 | 3975 | 3965 | 3526 |
| 307 | 20240617 | 143500 | 3604585305 | 3970 | 3980 | 3980 | 3970 | 21218 |
| 308 | 20240617 | 143400 | 3520300795 | 3985 | 3985 | 3985 | 3980 | 87 |
| 309 | 20240617 | 143300 | 3519954300 | 3980 | 3980 | 3985 | 3980 | 563 |
| 310 | 20240617 | 143200 | 3517713555 | 3980 | 3985 | 3985 | 3980 | 2036 |
| 311 | 20240617 | 143100 | 3509610260 | 3985 | 3990 | 3990 | 3980 | 1029 |
| 312 | 20240617 | 143000 | 3505509840 | 3985 | 3990 | 3990 | 3985 | 129 |
| 313 | 20240617 | 142900 | 3504995755 | 3990 | 3985 | 3990 | 3985 | 1305 |
| 314 | 20240617 | 142800 | 3499795295 | 3990 | 3990 | 3990 | 3985 | 186 |
| 315 | 20240617 | 142700 | 3499053415 | 3990 | 3985 | 3990 | 3980 | 1420 |
| 316 | 20240617 | 142600 | 3493394650 | 3985 | 3985 | 3985 | 3980 | 277 |
| 317 | 20240617 | 142500 | 3492291055 | 3980 | 3985 | 3985 | 3980 | 851 |
| 318 | 20240617 | 142400 | 3488900820 | 3990 | 3990 | 3990 | 3985 | 1415 |
| 319 | 20240617 | 142300 | 3483255020 | 3990 | 3985 | 3990 | 3985 | 514 |
| 320 | 20240617 | 142200 | 3481205475 | 3980 | 3985 | 3985 | 3980 | 7381 |
| 321 | 20240617 | 142100 | 3451824065 | 3980 | 3990 | 3990 | 3980 | 5586 |
| 322 | 20240617 | 142000 | 3429578910 | 3990 | 3995 | 3995 | 3990 | 5572 |
| 323 | 20240617 | 141900 | 3407345015 | 4000 | 3995 | 4000 | 3990 | 9487 |
| 324 | 20240617 | 141800 | 3369445160 | 4000 | 3995 | 4000 | 3995 | 945 |
| 325 | 20240617 | 141700 | 3365669880 | 4000 | 4000 | 4000 | 4000 | 102 |
| 326 | 20240617 | 141600 | 3365261880 | 4000 | 4000 | 4000 | 3995 | 239 |
| 327 | 20240617 | 141500 | 3364305965 | 4000 | 4000 | 4000 | 3995 | 41 |
| 328 | 20240617 | 141400 | 3364142110 | 3995 | 4000 | 4000 | 3995 | 1421 |
| 329 | 20240617 | 141300 | 3358459825 | 4000 | 4000 | 4005 | 4000 | 2145 |
| 330 | 20240617 | 141200 | 3349879775 | 4000 | 4000 | 4005 | 4000 | 437 |
| 331 | 20240617 | 141100 | 3348131580 | 4005 | 4005 | 4005 | 4000 | 2004 |
| 332 | 20240617 | 141000 | 3340115560 | 4000 | 4005 | 4010 | 4000 | 2415 |
| 333 | 20240617 | 140900 | 3330451580 | 4005 | 4010 | 4010 | 4005 | 3420 |
| 334 | 20240617 | 140800 | 3316754440 | 4010 | 4015 | 4015 | 4010 | 564 |
| 335 | 20240617 | 140700 | 3314492795 | 4015 | 4005 | 4015 | 4005 | 2 |
| 336 | 20240617 | 140600 | 3314484775 | 4005 | 4015 | 4015 | 4005 | 680 |
| 337 | 20240617 | 140500 | 3311759780 | 4010 | 4015 | 4015 | 4005 | 1188 |
| 338 | 20240617 | 140400 | 3306998590 | 4015 | 4015 | 4015 | 4015 | 402 |
| 339 | 20240617 | 140300 | 3305384560 | 4015 | 4015 | 4015 | 4010 | 524 |
| 340 | 20240617 | 140200 | 3303280775 | 4015 | 4020 | 4020 | 4005 | 4672 |
| 341 | 20240617 | 140100 | 3284524890 | 4020 | 4020 | 4025 | 4015 | 8003 |
| 342 | 20240617 | 140000 | 3252359800 | 4020 | 4020 | 4020 | 4020 | 889 |
| 343 | 20240617 | 135900 | 3248786020 | 4020 | 4020 | 4020 | 4015 | 1509 |
| 344 | 20240617 | 135800 | 3242722350 | 4020 | 4015 | 4020 | 4015 | 189 |
| 345 | 20240617 | 135700 | 3241963420 | 4015 | 4015 | 4020 | 4015 | 383 |
| 346 | 20240617 | 135600 | 3240425640 | 4015 | 4020 | 4020 | 4015 | 7738 |
| 347 | 20240617 | 135500 | 3209357540 | 4020 | 4020 | 4020 | 4015 | 123 |
| 348 | 20240617 | 135400 | 3208863660 | 4020 | 4020 | 4020 | 4010 | 875 |
| 349 | 20240617 | 135300 | 3205350735 | 4020 | 4020 | 4020 | 4020 | 52 |
| 350 | 20240617 | 135200 | 3205141695 | 4015 | 4020 | 4020 | 4015 | 578 |
| 351 | 20240617 | 135100 | 3202819915 | 4020 | 4015 | 4020 | 4015 | 922 |
| 352 | 20240617 | 135000 | 3199117990 | 4015 | 4020 | 4020 | 4010 | 255 |
| 353 | 20240617 | 134900 | 3198094170 | 4015 | 4010 | 4015 | 4010 | 2631 |
| 354 | 20240617 | 134800 | 3187530840 | 4010 | 4010 | 4010 | 4005 | 107 |
| 355 | 20240617 | 134700 | 3187101790 | 4010 | 4010 | 4010 | 4005 | 158 |
| 356 | 20240617 | 134600 | 3186468220 | 4005 | 4010 | 4010 | 4005 | 135 |
| 357 | 20240617 | 134500 | 3185926875 | 4015 | 4015 | 4015 | 4010 | 1034 |
| 358 | 20240617 | 134400 | 3181780520 | 4015 | 4015 | 4015 | 4015 | 73 |
| 359 | 20240617 | 134300 | 3181487425 | 4010 | 4010 | 4015 | 4010 | 2526 |
| 360 | 20240617 | 134200 | 3171358160 | 4010 | 4005 | 4010 | 4005 | 168 |
| 361 | 20240617 | 134100 | 3170684750 | 4010 | 4010 | 4010 | 4005 | 173 |
| 362 | 20240617 | 134000 | 3169991030 | 4010 | 4010 | 4010 | 4005 | 1682 |
| 363 | 20240617 | 133900 | 3163253810 | 4010 | 4005 | 4010 | 4005 | 1311 |
| 364 | 20240617 | 133800 | 3158003250 | 4005 | 4010 | 4010 | 4005 | 1362 |
| 365 | 20240617 | 133700 | 3152548370 | 4010 | 4005 | 4010 | 4005 | 201 |
| 366 | 20240617 | 133600 | 3151742800 | 4010 | 4010 | 4010 | 4005 | 223 |
| 367 | 20240617 | 133500 | 3150849570 | 4005 | 4010 | 4010 | 4005 | 1018 |
| 368 | 20240617 | 133400 | 3146771440 | 4010 | 4010 | 4010 | 4005 | 3 |
| 369 | 20240617 | 133300 | 3146759415 | 4010 | 4010 | 4010 | 4010 | 3 |
| 370 | 20240617 | 133200 | 3146747385 | 4010 | 4015 | 4015 | 4010 | 62 |
| 371 | 20240617 | 133100 | 3146498760 | 4010 | 4010 | 4010 | 4010 | 605 |
| 372 | 20240617 | 133000 | 3144072710 | 4015 | 4005 | 4015 | 4005 | 5245 |
| 373 | 20240617 | 132900 | 3123046745 | 4010 | 4005 | 4010 | 4005 | 51 |
| 374 | 20240617 | 132800 | 3122842485 | 4005 | 4010 | 4010 | 4005 | 406 |
| 375 | 20240617 | 132700 | 3121216195 | 4005 | 4010 | 4010 | 4005 | 616 |
| 376 | 20240617 | 132600 | 3118749095 | 4005 | 4010 | 4010 | 4005 | 1685 |
| 377 | 20240617 | 132500 | 3111994420 | 4010 | 4005 | 4010 | 4000 | 566 |
| 378 | 20240617 | 132400 | 3109728075 | 4005 | 4005 | 4010 | 4005 | 1423 |
| 379 | 20240617 | 132300 | 3104028865 | 4005 | 4005 | 4005 | 4000 | 17 |
| 380 | 20240617 | 132200 | 3103960790 | 4005 | 4010 | 4010 | 4005 | 463 |
| 381 | 20240617 | 132100 | 3102106465 | 4005 | 4010 | 4010 | 4005 | 815 |
| 382 | 20240617 | 132000 | 3098842155 | 4010 | 4005 | 4010 | 4005 | 91 |
| 383 | 20240617 | 131900 | 3098477695 | 4005 | 4010 | 4010 | 4005 | 12 |
| 384 | 20240617 | 131800 | 3098429625 | 4010 | 4005 | 4010 | 4005 | 257 |
| 385 | 20240617 | 131700 | 3097400335 | 4010 | 4010 | 4010 | 4005 | 82 |
| 386 | 20240617 | 131600 | 3097071805 | 4010 | 4005 | 4010 | 4005 | 31 |
| 387 | 20240617 | 131500 | 3096947595 | 4010 | 4005 | 4010 | 4005 | 748 |
| 388 | 20240617 | 131400 | 3093951840 | 4005 | 4005 | 4005 | 4005 | 125 |
| 389 | 20240617 | 131300 | 3093451215 | 4005 | 4000 | 4010 | 4000 | 1407 |
| 390 | 20240617 | 131200 | 3087822775 | 4005 | 4005 | 4010 | 4000 | 1612 |
| 391 | 20240617 | 131100 | 3081373720 | 4010 | 4005 | 4010 | 4005 | 1300 |
| 392 | 20240617 | 131000 | 3076167210 | 4005 | 4005 | 4005 | 4005 | 6 |
| 393 | 20240617 | 130900 | 3076143180 | 4005 | 4000 | 4005 | 4000 | 11 |
| 394 | 20240617 | 130800 | 3076099175 | 4005 | 4005 | 4005 | 4005 | 160 |
| 395 | 20240617 | 130700 | 3075458375 | 4005 | 4005 | 4005 | 4005 | 250 |
| 396 | 20240617 | 130600 | 3074457125 | 4005 | 4005 | 4005 | 4005 | 714 |
| 397 | 20240617 | 130500 | 3071597555 | 4005 | 4000 | 4005 | 4000 | 102 |
| 398 | 20240617 | 130400 | 3071189550 | 4005 | 4005 | 4005 | 4000 | 32 |
| 399 | 20240617 | 130300 | 3071061415 | 4000 | 4000 | 4005 | 3995 | 2986 |
| 400 | 20240617 | 130200 | 3059132220 | 4000 | 4000 | 4000 | 4000 | 515 |
| 401 | 20240617 | 130100 | 3057072220 | 4000 | 4005 | 4005 | 4000 | 462 |
| 402 | 20240617 | 130000 | 3055224190 | 4005 | 4005 | 4005 | 4000 | 140 |
| 403 | 20240617 | 125900 | 3054664140 | 4005 | 4000 | 4005 | 4000 | 9 |
| 404 | 20240617 | 125800 | 3054628135 | 4005 | 4005 | 4005 | 4005 | 1 |
| 405 | 20240617 | 125700 | 3054624130 | 4000 | 4005 | 4005 | 4000 | 261 |
| 406 | 20240617 | 125600 | 3053578875 | 4005 | 4005 | 4005 | 4005 | 6 |
| 407 | 20240617 | 125500 | 3053554845 | 4005 | 4000 | 4005 | 3995 | 965 |
| 408 | 20240617 | 125400 | 3049694825 | 4005 | 4000 | 4005 | 4000 | 1139 |
| 409 | 20240617 | 125300 | 3045138810 | 4000 | 4000 | 4005 | 4000 | 1322 |
| 410 | 20240617 | 125200 | 3039850805 | 3995 | 3995 | 3995 | 3995 | 70 |
| 411 | 20240617 | 125100 | 3039571155 | 3995 | 4000 | 4000 | 3995 | 738 |
| 412 | 20240617 | 125000 | 3036622810 | 3995 | 3995 | 3995 | 3990 | 410 |
| 413 | 20240617 | 124900 | 3034986615 | 3995 | 4010 | 4010 | 3995 | 4438 |
| 414 | 20240617 | 124800 | 3017237010 | 4005 | 4010 | 4010 | 4005 | 869 |
| 415 | 20240617 | 124700 | 3013756465 | 4005 | 4010 | 4010 | 4000 | 1068 |
| 416 | 20240617 | 124600 | 3009479690 | 4005 | 4010 | 4010 | 4005 | 72 |
| 417 | 20240617 | 124500 | 3009190980 | 4010 | 4010 | 4015 | 4010 | 296 |
| 418 | 20240617 | 124400 | 3008003995 | 4010 | 4010 | 4015 | 4005 | 685 |
| 419 | 20240617 | 124300 | 3005258515 | 4010 | 4005 | 4010 | 4000 | 3114 |
| 420 | 20240617 | 124200 | 2992772200 | 4005 | 4005 | 4005 | 4000 | 849 |
| 421 | 20240617 | 124100 | 2989372705 | 4005 | 4000 | 4010 | 4000 | 2024 |
| 422 | 20240617 | 124000 | 2981266605 | 4000 | 3995 | 4010 | 3995 | 3269 |
| 423 | 20240617 | 123900 | 2968176305 | 3995 | 3995 | 3995 | 3990 | 1495 |
| 424 | 20240617 | 123800 | 2962204755 | 3995 | 3990 | 3995 | 3990 | 134 |
| 425 | 20240617 | 123700 | 2961669555 | 3990 | 3990 | 3995 | 3985 | 809 |
| 426 | 20240617 | 123600 | 2958441790 | 3980 | 3980 | 3990 | 3980 | 2201 |
| 427 | 20240617 | 123500 | 2949673805 | 3985 | 3985 | 3985 | 3985 | 30 |
| 428 | 20240617 | 123400 | 2949554255 | 3985 | 3990 | 3990 | 3985 | 1067 |
| 429 | 20240617 | 123300 | 2945301310 | 3990 | 3990 | 3990 | 3985 | 252 |
| 430 | 20240617 | 123200 | 2944296830 | 3985 | 3990 | 3990 | 3985 | 2094 |
| 431 | 20240617 | 123100 | 2935951370 | 3990 | 3995 | 3995 | 3990 | 1387 |
| 432 | 20240617 | 123000 | 2930416235 | 3995 | 3995 | 3995 | 3995 | 2033 |
| 433 | 20240617 | 122900 | 2922294400 | 4000 | 4005 | 4005 | 4000 | 1717 |
| 434 | 20240617 | 122800 | 2915419205 | 4005 | 4010 | 4010 | 4005 | 1510 |
| 435 | 20240617 | 122700 | 2909369900 | 4010 | 4015 | 4020 | 4010 | 2375 |
| 436 | 20240617 | 122600 | 2899839755 | 4015 | 4015 | 4020 | 4015 | 1591 |
| 437 | 20240617 | 122500 | 2893451880 | 4015 | 4000 | 4015 | 4000 | 7272 |
| 438 | 20240617 | 122400 | 2864331975 | 4000 | 3990 | 4000 | 3990 | 3455 |
| 439 | 20240617 | 122300 | 2850529105 | 3995 | 3995 | 3995 | 3995 | 380 |
| 440 | 20240617 | 122200 | 2849011005 | 3995 | 3990 | 3995 | 3985 | 1370 |
| 441 | 20240617 | 122100 | 2843546300 | 3990 | 3990 | 3990 | 3990 | 322 |
| 442 | 20240617 | 122000 | 2842261520 | 3985 | 3990 | 3990 | 3985 | 1012 |
| 443 | 20240617 | 121900 | 2838228415 | 3990 | 3980 | 3995 | 3980 | 9337 |
| 444 | 20240617 | 121800 | 2801026630 | 3980 | 3975 | 3980 | 3975 | 202 |
| 445 | 20240617 | 121700 | 2800223670 | 3975 | 3975 | 3975 | 3975 | 500 |
| 446 | 20240617 | 121600 | 2798236170 | 3980 | 3975 | 3980 | 3975 | 669 |
| 447 | 20240617 | 121500 | 2795576890 | 3970 | 3970 | 3975 | 3970 | 21 |
| 448 | 20240617 | 121400 | 2795493515 | 3970 | 3975 | 3980 | 3970 | 567 |
| 449 | 20240617 | 121300 | 2793241630 | 3980 | 3980 | 3980 | 3980 | 5 |
| 450 | 20240617 | 121200 | 2793221730 | 3980 | 3975 | 3980 | 3975 | 2773 |
| 451 | 20240617 | 121100 | 2782199050 | 3975 | 3975 | 3975 | 3970 | 624 |
| 452 | 20240617 | 121000 | 2779720250 | 3975 | 3970 | 3975 | 3970 | 373 |
| 453 | 20240617 | 120900 | 2778239340 | 3970 | 3970 | 3975 | 3970 | 988 |
| 454 | 20240617 | 120800 | 2774316895 | 3970 | 3970 | 3975 | 3970 | 173 |
| 455 | 20240617 | 120700 | 2773630075 | 3965 | 3970 | 3970 | 3965 | 1512 |
| 456 | 20240617 | 120600 | 2767628695 | 3970 | 3970 | 3970 | 3970 | 3 |
| 457 | 20240617 | 120500 | 2767616785 | 3970 | 3970 | 3970 | 3970 | 539 |
| 458 | 20240617 | 120400 | 2765476955 | 3970 | 3970 | 3970 | 3970 | 6 |
| 459 | 20240617 | 120300 | 2765453135 | 3970 | 3970 | 3970 | 3970 | 1210 |
| 460 | 20240617 | 120200 | 2760649435 | 3970 | 3970 | 3970 | 3965 | 97 |
| 461 | 20240617 | 120100 | 2760264495 | 3970 | 3970 | 3970 | 3970 | 484 |
| 462 | 20240617 | 120000 | 2758343015 | 3965 | 3965 | 3970 | 3965 | 274 |
| 463 | 20240617 | 115900 | 2757256600 | 3965 | 3960 | 3965 | 3960 | 243 |
| 464 | 20240617 | 115800 | 2756294005 | 3965 | 3970 | 3970 | 3960 | 2242 |
| 465 | 20240617 | 115700 | 2747404865 | 3975 | 3970 | 3975 | 3965 | 1260 |
| 466 | 20240617 | 115600 | 2742403530 | 3970 | 3970 | 3975 | 3970 | 3905 |
| 467 | 20240617 | 115500 | 2726887145 | 3970 | 3965 | 3970 | 3965 | 2054 |
| 468 | 20240617 | 115400 | 2718734025 | 3965 | 3970 | 3970 | 3965 | 3107 |
| 469 | 20240617 | 115300 | 2706399240 | 3970 | 3970 | 3970 | 3970 | 238 |
| 470 | 20240617 | 115200 | 2705454380 | 3970 | 3965 | 3970 | 3965 | 922 |
| 471 | 20240617 | 115100 | 2701797680 | 3965 | 3965 | 3965 | 3965 | 248 |
| 472 | 20240617 | 115000 | 2700814360 | 3965 | 3965 | 3965 | 3965 | 148 |
| 473 | 20240617 | 114900 | 2700227540 | 3965 | 3965 | 3965 | 3960 | 21 |
| 474 | 20240617 | 114800 | 2700144280 | 3965 | 3965 | 3965 | 3965 | 521 |
| 475 | 20240617 | 114700 | 2698078515 | 3965 | 3960 | 3965 | 3960 | 1130 |
| 476 | 20240617 | 114600 | 2693603710 | 3950 | 3960 | 3960 | 3950 | 693 |
| 477 | 20240617 | 114500 | 2690864630 | 3960 | 3955 | 3960 | 3950 | 4792 |
| 478 | 20240617 | 114400 | 2671906315 | 3955 | 3955 | 3955 | 3950 | 68 |
| 479 | 20240617 | 114300 | 2671637550 | 3955 | 3955 | 3955 | 3955 | 12 |
| 480 | 20240617 | 114200 | 2671590090 | 3955 | 3950 | 3955 | 3950 | 1274 |
| 481 | 20240617 | 114100 | 2666557350 | 3950 | 3950 | 3950 | 3950 | 1502 |
| 482 | 20240617 | 114000 | 2660624450 | 3955 | 3950 | 3955 | 3945 | 296 |
| 483 | 20240617 | 113900 | 2659454780 | 3945 | 3950 | 3950 | 3945 | 496 |
| 484 | 20240617 | 113800 | 2657496435 | 3950 | 3950 | 3950 | 3945 | 1281 |
| 485 | 20240617 | 113700 | 2652436540 | 3945 | 3950 | 3950 | 3945 | 153 |
| 486 | 20240617 | 113600 | 2651832195 | 3950 | 3950 | 3950 | 3950 | 5 |
| 487 | 20240617 | 113500 | 2651812445 | 3945 | 3955 | 3955 | 3945 | 1419 |
| 488 | 20240617 | 113400 | 2646208300 | 3950 | 3950 | 3955 | 3950 | 112 |
| 489 | 20240617 | 113300 | 2645765620 | 3945 | 3940 | 3945 | 3935 | 6472 |
| 490 | 20240617 | 113200 | 2620275690 | 3935 | 3935 | 3940 | 3935 | 4925 |
| 491 | 20240617 | 113100 | 2600895175 | 3935 | 3935 | 3940 | 3935 | 645 |
| 492 | 20240617 | 113000 | 2598356405 | 3940 | 3940 | 3940 | 3935 | 2508 |
| 493 | 20240617 | 112900 | 2588487315 | 3940 | 3935 | 3940 | 3935 | 1289 |
| 494 | 20240617 | 112800 | 2583414905 | 3940 | 3940 | 3940 | 3940 | 882 |
| 495 | 20240617 | 112700 | 2579939825 | 3945 | 3940 | 3945 | 3940 | 10450 |
| 496 | 20240617 | 112600 | 2538758460 | 3945 | 3945 | 3945 | 3940 | 5526 |
| 497 | 20240617 | 112500 | 2516977995 | 3950 | 3945 | 3950 | 3945 | 642 |
| 498 | 20240617 | 112400 | 2514445290 | 3945 | 3945 | 3950 | 3945 | 3925 |
| 499 | 20240617 | 112300 | 2498961160 | 3950 | 3950 | 3950 | 3950 | 2368 |
| 500 | 20240617 | 112200 | 2489607560 | 3950 | 3950 | 3950 | 3950 | 471 |
| 501 | 20240617 | 112100 | 2487747110 | 3955 | 3950 | 3955 | 3950 | 1050 |
| 502 | 20240617 | 112000 | 2483599605 | 3945 | 3950 | 3950 | 3945 | 1410 |
| 503 | 20240617 | 111900 | 2478036270 | 3950 | 3945 | 3950 | 3945 | 1984 |
| 504 | 20240617 | 111800 | 2470208390 | 3945 | 3950 | 3950 | 3945 | 25 |
| 505 | 20240617 | 111700 | 2470109675 | 3950 | 3955 | 3955 | 3950 | 826 |
| 506 | 20240617 | 111600 | 2466846970 | 3950 | 3950 | 3950 | 3945 | 1083 |
| 507 | 20240617 | 111500 | 2462569245 | 3945 | 3955 | 3955 | 3945 | 2477 |
| 508 | 20240617 | 111400 | 2452791630 | 3950 | 3950 | 3950 | 3950 | 424 |
| 509 | 20240617 | 111300 | 2451116830 | 3950 | 3955 | 3955 | 3950 | 1794 |
| 510 | 20240617 | 111200 | 2444029915 | 3950 | 3955 | 3955 | 3950 | 2371 |
| 511 | 20240617 | 111100 | 2434657310 | 3955 | 3950 | 3955 | 3945 | 2718 |
| 512 | 20240617 | 111000 | 2423923700 | 3950 | 3950 | 3950 | 3945 | 509 |
| 513 | 20240617 | 110900 | 2421915565 | 3950 | 3955 | 3955 | 3950 | 7704 |
| 514 | 20240617 | 110800 | 2391481580 | 3955 | 3950 | 3955 | 3950 | 102 |
| 515 | 20240617 | 110700 | 2391078525 | 3950 | 3955 | 3955 | 3950 | 1684 |
| 516 | 20240617 | 110600 | 2384426540 | 3950 | 3950 | 3955 | 3950 | 917 |
| 517 | 20240617 | 110500 | 2380804375 | 3955 | 3955 | 3955 | 3950 | 2960 |
| 518 | 20240617 | 110400 | 2369108055 | 3950 | 3955 | 3955 | 3950 | 657 |
| 519 | 20240617 | 110300 | 2366511830 | 3950 | 3955 | 3960 | 3950 | 6131 |
| 520 | 20240617 | 110200 | 2342280360 | 3950 | 3955 | 3955 | 3950 | 673 |
| 521 | 20240617 | 110100 | 2339620395 | 3960 | 3955 | 3960 | 3950 | 540 |
| 522 | 20240617 | 110000 | 2337485285 | 3960 | 3960 | 3960 | 3950 | 2272 |
| 523 | 20240617 | 105900 | 2328497280 | 3960 | 3960 | 3965 | 3955 | 266 |
| 524 | 20240617 | 105800 | 2327444490 | 3960 | 3960 | 3960 | 3955 | 1557 |
| 525 | 20240617 | 105700 | 2321285230 | 3960 | 3955 | 3965 | 3955 | 1200 |
| 526 | 20240617 | 105600 | 2316539210 | 3950 | 3960 | 3960 | 3950 | 3127 |
| 527 | 20240617 | 105500 | 2304183125 | 3965 | 3960 | 3965 | 3955 | 1169 |
| 528 | 20240617 | 105400 | 2299557775 | 3960 | 3965 | 3965 | 3960 | 781 |
| 529 | 20240617 | 105300 | 2296465005 | 3965 | 3955 | 3965 | 3950 | 11354 |
| 530 | 20240617 | 105200 | 2251567750 | 3960 | 3960 | 3960 | 3960 | 1453 |
| 531 | 20240617 | 105100 | 2245813870 | 3955 | 3970 | 3970 | 3955 | 1413 |
| 532 | 20240617 | 105000 | 2240216955 | 3965 | 3975 | 3975 | 3965 | 219 |
| 533 | 20240617 | 104900 | 2239347985 | 3970 | 3960 | 3970 | 3960 | 4090 |
| 534 | 20240617 | 104800 | 2223143330 | 3960 | 3960 | 3960 | 3960 | 103 |
| 535 | 20240617 | 104700 | 2222735450 | 3960 | 3965 | 3965 | 3960 | 2126 |
| 536 | 20240617 | 104600 | 2214316055 | 3965 | 3965 | 3965 | 3965 | 12 |
| 537 | 20240617 | 104500 | 2214268475 | 3960 | 3965 | 3965 | 3960 | 1085 |
| 538 | 20240617 | 104400 | 2209971455 | 3960 | 3960 | 3970 | 3955 | 3111 |
| 539 | 20240617 | 104300 | 2197653730 | 3960 | 3955 | 3960 | 3955 | 626 |
| 540 | 20240617 | 104200 | 2195176170 | 3960 | 3955 | 3960 | 3955 | 3102 |
| 541 | 20240617 | 104100 | 2182907470 | 3955 | 3965 | 3965 | 3955 | 1208 |
| 542 | 20240617 | 104000 | 2178123810 | 3965 | 3970 | 3970 | 3965 | 698 |
| 543 | 20240617 | 103900 | 2175354985 | 3975 | 3965 | 3975 | 3955 | 5251 |
| 544 | 20240617 | 103800 | 2154535325 | 3955 | 3955 | 3965 | 3955 | 2279 |
| 545 | 20240617 | 103700 | 2145521665 | 3955 | 3960 | 3960 | 3955 | 14299 |
| 546 | 20240617 | 103600 | 2088942105 | 3965 | 3965 | 3970 | 3960 | 8818 |
| 547 | 20240617 | 103500 | 2054007435 | 3970 | 3970 | 3970 | 3965 | 445 |
| 548 | 20240617 | 103400 | 2052241740 | 3970 | 3970 | 3970 | 3965 | 2569 |
| 549 | 20240617 | 103300 | 2042053735 | 3970 | 3975 | 3975 | 3970 | 3280 |
| 550 | 20240617 | 103200 | 2029030905 | 3975 | 3975 | 3975 | 3970 | 310 |
| 551 | 20240617 | 103100 | 2027799885 | 3970 | 3975 | 3975 | 3965 | 403 |
| 552 | 20240617 | 103000 | 2026200460 | 3975 | 3975 | 3975 | 3965 | 3922 |
| 553 | 20240617 | 102900 | 2010630100 | 3975 | 3975 | 3975 | 3975 | 3790 |
| 554 | 20240617 | 102800 | 1995564850 | 3980 | 3980 | 3980 | 3975 | 6628 |
| 555 | 20240617 | 102700 | 1969185425 | 3980 | 3975 | 3980 | 3975 | 1328 |
| 556 | 20240617 | 102600 | 1963900370 | 3975 | 3975 | 3975 | 3970 | 5088 |
| 557 | 20240617 | 102500 | 1943689280 | 3970 | 3970 | 3975 | 3970 | 793 |
| 558 | 20240617 | 102400 | 1940540965 | 3965 | 3970 | 3970 | 3965 | 933 |
| 559 | 20240617 | 102300 | 1936841015 | 3970 | 3965 | 3975 | 3965 | 3697 |
| 560 | 20240617 | 102200 | 1922166290 | 3965 | 3965 | 3965 | 3965 | 2888 |
| 561 | 20240617 | 102100 | 1910715370 | 3965 | 3960 | 3965 | 3955 | 5116 |
| 562 | 20240617 | 102000 | 1890454865 | 3960 | 3960 | 3960 | 3955 | 3900 |
| 563 | 20240617 | 101900 | 1875013360 | 3960 | 3960 | 3960 | 3955 | 431 |
| 564 | 20240617 | 101800 | 1873307285 | 3955 | 3960 | 3965 | 3955 | 1780 |
| 565 | 20240617 | 101700 | 1866260320 | 3955 | 3970 | 3970 | 3955 | 11197 |
| 566 | 20240617 | 101600 | 1821890090 | 3970 | 3955 | 3970 | 3955 | 4836 |
| 567 | 20240617 | 101500 | 1802734535 | 3960 | 3960 | 3960 | 3950 | 15923 |
| 568 | 20240617 | 101400 | 1739762890 | 3960 | 3965 | 3965 | 3955 | 18071 |
| 569 | 20240617 | 101300 | 1668222360 | 3965 | 3975 | 3975 | 3960 | 19946 |
| 570 | 20240617 | 101200 | 1589060720 | 3975 | 3980 | 3980 | 3975 | 6034 |
| 571 | 20240617 | 101100 | 1565064740 | 3980 | 3985 | 3985 | 3970 | 17330 |
| 572 | 20240617 | 101000 | 1496142860 | 3985 | 3990 | 3990 | 3985 | 9904 |
| 573 | 20240617 | 100900 | 1456674365 | 3985 | 3990 | 3990 | 3985 | 5557 |
| 574 | 20240617 | 100800 | 1434525795 | 3990 | 3995 | 3995 | 3990 | 8110 |
| 575 | 20240617 | 100700 | 1402164495 | 3995 | 4000 | 4000 | 3995 | 480 |
| 576 | 20240617 | 100600 | 1400245095 | 4000 | 3995 | 4000 | 3990 | 5259 |
| 577 | 20240617 | 100500 | 1379249090 | 3995 | 4005 | 4005 | 3995 | 6811 |
| 578 | 20240617 | 100400 | 1352027275 | 4005 | 4010 | 4010 | 4000 | 2869 |
| 579 | 20240617 | 100300 | 1340549860 | 4010 | 4010 | 4010 | 4000 | 1656 |
| 580 | 20240617 | 100200 | 1333914985 | 4010 | 4005 | 4010 | 4000 | 1904 |
| 581 | 20240617 | 100100 | 1326286495 | 4005 | 4005 | 4005 | 4000 | 208 |
| 582 | 20240617 | 100000 | 1325453575 | 4005 | 4000 | 4005 | 4000 | 3053 |
| 583 | 20240617 | 095900 | 1313240575 | 4005 | 4000 | 4005 | 4000 | 4536 |
| 584 | 20240617 | 095800 | 1295092815 | 4000 | 4005 | 4005 | 4000 | 2214 |
| 585 | 20240617 | 095700 | 1286236750 | 4000 | 4010 | 4010 | 4000 | 1489 |
| 586 | 20240617 | 095600 | 1280272635 | 4010 | 4010 | 4015 | 4010 | 933 |
| 587 | 20240617 | 095500 | 1276531290 | 4010 | 4015 | 4015 | 4010 | 1094 |
| 588 | 20240617 | 095400 | 1272139385 | 4015 | 4015 | 4015 | 4010 | 388 |
| 589 | 20240617 | 095300 | 1270581815 | 4015 | 4020 | 4020 | 4010 | 642 |
| 590 | 20240617 | 095200 | 1268004375 | 4020 | 4020 | 4020 | 4015 | 1719 |
| 591 | 20240617 | 095100 | 1261097290 | 4020 | 4030 | 4030 | 4020 | 1100 |
| 592 | 20240617 | 095000 | 1256670985 | 4025 | 4020 | 4025 | 4015 | 1407 |
| 593 | 20240617 | 094900 | 1251009665 | 4015 | 4005 | 4015 | 4005 | 4152 |
| 594 | 20240617 | 094800 | 1234360580 | 4005 | 4005 | 4005 | 4000 | 825 |
| 595 | 20240617 | 094700 | 1231057015 | 4005 | 4005 | 4005 | 4000 | 3496 |
| 596 | 20240617 | 094600 | 1217055540 | 4010 | 4010 | 4010 | 4000 | 3982 |
| 597 | 20240617 | 094500 | 1201122310 | 4005 | 4005 | 4010 | 4000 | 2054 |
| 598 | 20240617 | 094400 | 1192895660 | 4005 | 4005 | 4005 | 4000 | 2886 |
| 599 | 20240617 | 094300 | 1181337275 | 4000 | 4000 | 4005 | 4000 | 431 |
| 600 | 20240617 | 094200 | 1179613200 | 4000 | 4000 | 4005 | 4000 | 1874 |
| 601 | 20240617 | 094100 | 1172117045 | 4000 | 4000 | 4010 | 4000 | 4995 |
| 602 | 20240617 | 094000 | 1152136705 | 4000 | 4005 | 4005 | 4000 | 38705 |
| 603 | 20240617 | 093900 | 997293770 | 4005 | 4005 | 4010 | 4000 | 7192 |
| 604 | 20240617 | 093800 | 968509230 | 4010 | 4010 | 4010 | 4005 | 13010 |
| 605 | 20240617 | 093700 | 916396835 | 4010 | 4015 | 4015 | 4010 | 5395 |
| 606 | 20240617 | 093600 | 894755515 | 4015 | 4015 | 4015 | 4010 | 3813 |
| 607 | 20240617 | 093500 | 879465265 | 4015 | 4015 | 4020 | 4015 | 930 |
| 608 | 20240617 | 093400 | 875731310 | 4015 | 4025 | 4025 | 4015 | 1707 |
| 609 | 20240617 | 093300 | 868869555 | 4025 | 4020 | 4025 | 4020 | 1101 |
| 610 | 20240617 | 093200 | 864443530 | 4030 | 4020 | 4030 | 4020 | 344 |
| 611 | 20240617 | 093100 | 863060640 | 4020 | 4030 | 4030 | 4020 | 620 |
| 612 | 20240617 | 093000 | 860565565 | 4030 | 4035 | 4035 | 4025 | 1598 |
| 613 | 20240617 | 092900 | 854131360 | 4035 | 4020 | 4035 | 4020 | 234 |
| 614 | 20240617 | 092800 | 853189265 | 4025 | 4020 | 4025 | 4015 | 627 |
| 615 | 20240617 | 092700 | 850669155 | 4020 | 4015 | 4020 | 4015 | 2365 |
| 616 | 20240617 | 092600 | 841166035 | 4015 | 4015 | 4025 | 4015 | 3527 |
| 617 | 20240617 | 092500 | 826999620 | 4015 | 4035 | 4035 | 4015 | 1594 |
| 618 | 20240617 | 092400 | 820587625 | 4035 | 4025 | 4035 | 4020 | 784 |
| 619 | 20240617 | 092300 | 817432215 | 4020 | 4020 | 4025 | 4020 | 1550 |
| 620 | 20240617 | 092200 | 811199755 | 4020 | 4030 | 4030 | 4020 | 1355 |
| 621 | 20240617 | 092100 | 805750805 | 4030 | 4035 | 4035 | 4025 | 2118 |
| 622 | 20240617 | 092000 | 797217965 | 4035 | 4035 | 4045 | 4035 | 3768 |
| 623 | 20240617 | 091900 | 782002800 | 4040 | 4045 | 4050 | 4040 | 8235 |
| 624 | 20240617 | 091800 | 748706775 | 4040 | 4020 | 4045 | 4020 | 10677 |
| 625 | 20240617 | 091700 | 705587535 | 4020 | 4010 | 4020 | 4005 | 8156 |
| 626 | 20240617 | 091600 | 672884610 | 4020 | 4015 | 4020 | 4005 | 4248 |
| 627 | 20240617 | 091500 | 655849715 | 4020 | 4015 | 4025 | 4010 | 6394 |
| 628 | 20240617 | 091400 | 630187175 | 4015 | 4015 | 4020 | 4010 | 8329 |
| 629 | 20240617 | 091300 | 596741650 | 4010 | 4015 | 4020 | 4010 | 7265 |
| 630 | 20240617 | 091200 | 567575070 | 4015 | 4020 | 4020 | 4015 | 1134 |
| 631 | 20240617 | 091100 | 563021905 | 4015 | 4020 | 4025 | 4010 | 11684 |
| 632 | 20240617 | 091000 | 516089130 | 4020 | 4030 | 4035 | 4020 | 3988 |
| 633 | 20240617 | 090900 | 500023310 | 4035 | 4020 | 4035 | 4015 | 7191 |
| 634 | 20240617 | 090800 | 471113145 | 4015 | 4025 | 4030 | 4015 | 5937 |
| 635 | 20240617 | 090700 | 447245455 | 4025 | 4040 | 4040 | 4025 | 14818 |
| 636 | 20240617 | 090600 | 387449590 | 4045 | 4045 | 4045 | 4035 | 3227 |
| 637 | 20240617 | 090500 | 374405195 | 4045 | 4050 | 4050 | 4040 | 12665 |
| 638 | 20240617 | 090400 | 323180240 | 4050 | 4050 | 4050 | 4045 | 4025 |
| 639 | 20240617 | 090300 | 306883535 | 4045 | 4045 | 4050 | 4035 | 4907 |
| 640 | 20240617 | 090200 | 287036270 | 4045 | 4045 | 4055 | 4035 | 7491 |
| 641 | 20240617 | 090100 | 256730255 | 4045 | 4030 | 4050 | 4010 | 23613 |
| 642 | 20240617 | 090000 | 161535725 | 4030 | 4035 | 4055 | 4005 | 40105 |