32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 3 | 20240619 | 193900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240619 | 193800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240619 | 193700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240619 | 193600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240619 | 193500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240619 | 193400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240619 | 193300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240619 | 193200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240619 | 193100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240619 | 193000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240619 | 192900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240619 | 192800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240619 | 192700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240619 | 192600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240619 | 192500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240619 | 192400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240619 | 192300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240619 | 192200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240619 | 192100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240619 | 192000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240619 | 191900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240619 | 191800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240619 | 191700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240619 | 191600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240619 | 191500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240619 | 191400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240619 | 191300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240619 | 191200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240619 | 191100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240619 | 191000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 33 | 20240619 | 190900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240619 | 190800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240619 | 190700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240619 | 190600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240619 | 190500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240619 | 190400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240619 | 190300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240619 | 190200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240619 | 190100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240619 | 190000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240619 | 185900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240619 | 185800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240619 | 185700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240619 | 185600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240619 | 185500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240619 | 185400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240619 | 185300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240619 | 185200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240619 | 185100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240619 | 185000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240619 | 184900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240619 | 184800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240619 | 184700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240619 | 184600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240619 | 184500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240619 | 184400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240619 | 184300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240619 | 184200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240619 | 184100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240619 | 184000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 63 | 20240619 | 183900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240619 | 183800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240619 | 183700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240619 | 183600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240619 | 183500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240619 | 183400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240619 | 183300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240619 | 183200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240619 | 183100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240619 | 183000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240619 | 182900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240619 | 182800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240619 | 182700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240619 | 182600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240619 | 182500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240619 | 182400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240619 | 182300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240619 | 182200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240619 | 182100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240619 | 182000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240619 | 181900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240619 | 181800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240619 | 181700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240619 | 181600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240619 | 181500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240619 | 181400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240619 | 181300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240619 | 181200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240619 | 181100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240619 | 181000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 93 | 20240619 | 180900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240619 | 180800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240619 | 180700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240619 | 180600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240619 | 180500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240619 | 180400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240619 | 180300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240619 | 180200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240619 | 180100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240619 | 180000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240619 | 175900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240619 | 175800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240619 | 175700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240619 | 175600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240619 | 175500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240619 | 175400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240619 | 175300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240619 | 175200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240619 | 175100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240619 | 175000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240619 | 174900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240619 | 174800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240619 | 174700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240619 | 174600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240619 | 174500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240619 | 174400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240619 | 174300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240619 | 174200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240619 | 174100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240619 | 174000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 123 | 20240619 | 173900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240619 | 173800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240619 | 173700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240619 | 173600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240619 | 173500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240619 | 173400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240619 | 173300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240619 | 173200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240619 | 173100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240619 | 173000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240619 | 172900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240619 | 172800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240619 | 172700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240619 | 172600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240619 | 172500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240619 | 172400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240619 | 172300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240619 | 172200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240619 | 172100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240619 | 172000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240619 | 171900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240619 | 171800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240619 | 171700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240619 | 171600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240619 | 171500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240619 | 171400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240619 | 171300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240619 | 171200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240619 | 171100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240619 | 171000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 153 | 20240619 | 170900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240619 | 170800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240619 | 170700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240619 | 170600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240619 | 170500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240619 | 170400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240619 | 170300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240619 | 170200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240619 | 170100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240619 | 170000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240619 | 165900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240619 | 165800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240619 | 165700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240619 | 165600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240619 | 165500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240619 | 165400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240619 | 165300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240619 | 165200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240619 | 165100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240619 | 165000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240619 | 164900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240619 | 164800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240619 | 164700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240619 | 164600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240619 | 164500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240619 | 164400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240619 | 164300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240619 | 164200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240619 | 164100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240619 | 164000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 183 | 20240619 | 163900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240619 | 163800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240619 | 163700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240619 | 163600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240619 | 163500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240619 | 163400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240619 | 163300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240619 | 163200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240619 | 163100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240619 | 163000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240619 | 162900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240619 | 162800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240619 | 162700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240619 | 162600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240619 | 162500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240619 | 162400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240619 | 162300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240619 | 162200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240619 | 162100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240619 | 162000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240619 | 161900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240619 | 161800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240619 | 161700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240619 | 161600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240619 | 161500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240619 | 161400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240619 | 161300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240619 | 161200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240619 | 161100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240619 | 161000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 213 | 20240619 | 160900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240619 | 160800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240619 | 160700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240619 | 160600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240619 | 160500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240619 | 160400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240619 | 160300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240619 | 160200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240619 | 160100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240619 | 160000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240619 | 155900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240619 | 155800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240619 | 155700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240619 | 155600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240619 | 155500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240619 | 155400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240619 | 155300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240619 | 155200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240619 | 155100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240619 | 155000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240619 | 154900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240619 | 154800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240619 | 154700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240619 | 154600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240619 | 154500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240619 | 154400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240619 | 154300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240619 | 154200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240619 | 154100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240619 | 154000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 243 | 20240619 | 153900 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240619 | 153800 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240619 | 153700 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240619 | 153600 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240619 | 153500 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240619 | 153400 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240619 | 153300 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240619 | 153200 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240619 | 153100 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240619 | 153000 | 4995361110 | 3875 | 3875 | 3875 | 3875 | 20337 |
| 253 | 20240619 | 152900 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240619 | 152800 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240619 | 152700 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240619 | 152600 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240619 | 152500 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240619 | 152400 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240619 | 152300 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240619 | 152200 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240619 | 152100 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240619 | 152000 | 4916555235 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240619 | 151900 | 4916555235 | 3875 | 3865 | 3875 | 3865 | 3646 |
| 264 | 20240619 | 151800 | 4902445450 | 3870 | 3870 | 3875 | 3865 | 3369 |
| 265 | 20240619 | 151700 | 4889406215 | 3875 | 3865 | 3875 | 3865 | 3056 |
| 266 | 20240619 | 151600 | 4877582495 | 3870 | 3865 | 3875 | 3865 | 6251 |
| 267 | 20240619 | 151500 | 4853411665 | 3865 | 3870 | 3870 | 3860 | 4766 |
| 268 | 20240619 | 151400 | 4834993915 | 3870 | 3865 | 3870 | 3860 | 13400 |
| 269 | 20240619 | 151300 | 4783216105 | 3870 | 3865 | 3875 | 3860 | 10188 |
| 270 | 20240619 | 151200 | 4743812075 | 3870 | 3870 | 3870 | 3865 | 9115 |
| 271 | 20240619 | 151100 | 4708571915 | 3870 | 3870 | 3875 | 3865 | 13641 |
| 272 | 20240619 | 151000 | 4655816745 | 3875 | 3880 | 3880 | 3870 | 4922 |
| 273 | 20240619 | 150900 | 4636764535 | 3875 | 3870 | 3880 | 3870 | 3177 |
| 274 | 20240619 | 150800 | 4624459045 | 3875 | 3875 | 3880 | 3875 | 6035 |
| 275 | 20240619 | 150700 | 4601069975 | 3875 | 3880 | 3880 | 3875 | 4352 |
| 276 | 20240619 | 150600 | 4584205660 | 3880 | 3875 | 3880 | 3875 | 4578 |
| 277 | 20240619 | 150500 | 4566465105 | 3875 | 3880 | 3880 | 3870 | 6829 |
| 278 | 20240619 | 150400 | 4539991930 | 3870 | 3875 | 3880 | 3870 | 4481 |
| 279 | 20240619 | 150300 | 4522633695 | 3875 | 3880 | 3880 | 3875 | 5603 |
| 280 | 20240619 | 150200 | 4500910260 | 3880 | 3880 | 3885 | 3875 | 8761 |
| 281 | 20240619 | 150100 | 4466935350 | 3885 | 3880 | 3890 | 3880 | 4636 |
| 282 | 20240619 | 150000 | 4448938325 | 3880 | 3885 | 3890 | 3880 | 10148 |
| 283 | 20240619 | 145900 | 4409556735 | 3880 | 3885 | 3885 | 3875 | 1173 |
| 284 | 20240619 | 145800 | 4405006260 | 3880 | 3885 | 3885 | 3880 | 3389 |
| 285 | 20240619 | 145700 | 4391852780 | 3885 | 3880 | 3890 | 3880 | 502 |
| 286 | 20240619 | 145600 | 4389903415 | 3880 | 3885 | 3890 | 3880 | 1044 |
| 287 | 20240619 | 145500 | 4385852510 | 3885 | 3880 | 3885 | 3880 | 342 |
| 288 | 20240619 | 145400 | 4384523845 | 3890 | 3880 | 3890 | 3880 | 620 |
| 289 | 20240619 | 145300 | 4382118125 | 3880 | 3880 | 3890 | 3880 | 1617 |
| 290 | 20240619 | 145200 | 4375837135 | 3880 | 3885 | 3885 | 3880 | 967 |
| 291 | 20240619 | 145100 | 4372083765 | 3880 | 3890 | 3890 | 3880 | 314 |
| 292 | 20240619 | 145000 | 4370865315 | 3880 | 3890 | 3890 | 3880 | 1867 |
| 293 | 20240619 | 144900 | 4363609535 | 3885 | 3890 | 3890 | 3885 | 1232 |
| 294 | 20240619 | 144800 | 4358821030 | 3885 | 3885 | 3890 | 3880 | 4333 |
| 295 | 20240619 | 144700 | 4341991375 | 3875 | 3880 | 3885 | 3875 | 1033 |
| 296 | 20240619 | 144600 | 4337984990 | 3880 | 3875 | 3885 | 3875 | 3972 |
| 297 | 20240619 | 144500 | 4322575525 | 3875 | 3870 | 3875 | 3870 | 1548 |
| 298 | 20240619 | 144400 | 4316578520 | 3870 | 3875 | 3880 | 3870 | 1995 |
| 299 | 20240619 | 144300 | 4308853740 | 3875 | 3880 | 3880 | 3875 | 1504 |
| 300 | 20240619 | 144200 | 4303019600 | 3875 | 3875 | 3880 | 3875 | 439 |
| 301 | 20240619 | 144100 | 4301318360 | 3880 | 3880 | 3880 | 3875 | 799 |
| 302 | 20240619 | 144000 | 4298222080 | 3875 | 3880 | 3885 | 3875 | 2809 |
| 303 | 20240619 | 143900 | 4287328625 | 3870 | 3875 | 3880 | 3865 | 21928 |
| 304 | 20240619 | 143800 | 4202475365 | 3875 | 3875 | 3880 | 3875 | 594 |
| 305 | 20240619 | 143700 | 4200173435 | 3880 | 3880 | 3880 | 3875 | 222 |
| 306 | 20240619 | 143600 | 4199312155 | 3880 | 3875 | 3880 | 3870 | 5038 |
| 307 | 20240619 | 143500 | 4179791950 | 3880 | 3880 | 3880 | 3875 | 1590 |
| 308 | 20240619 | 143400 | 4173624175 | 3880 | 3880 | 3880 | 3875 | 1366 |
| 309 | 20240619 | 143300 | 4168329285 | 3880 | 3885 | 3885 | 3875 | 2010 |
| 310 | 20240619 | 143200 | 4160529430 | 3885 | 3880 | 3885 | 3875 | 6524 |
| 311 | 20240619 | 143100 | 4135216210 | 3885 | 3885 | 3885 | 3880 | 2069 |
| 312 | 20240619 | 143000 | 4127178195 | 3885 | 3880 | 3885 | 3875 | 3735 |
| 313 | 20240619 | 142900 | 4112682745 | 3885 | 3880 | 3890 | 3880 | 982 |
| 314 | 20240619 | 142800 | 4108869020 | 3885 | 3885 | 3890 | 3880 | 1274 |
| 315 | 20240619 | 142700 | 4103922675 | 3885 | 3885 | 3885 | 3885 | 311 |
| 316 | 20240619 | 142600 | 4102714440 | 3885 | 3885 | 3890 | 3885 | 975 |
| 317 | 20240619 | 142500 | 4098926095 | 3885 | 3880 | 3890 | 3880 | 732 |
| 318 | 20240619 | 142400 | 4096083280 | 3880 | 3885 | 3890 | 3880 | 3643 |
| 319 | 20240619 | 142300 | 4081945365 | 3885 | 3885 | 3885 | 3875 | 737 |
| 320 | 20240619 | 142200 | 4079087440 | 3875 | 3880 | 3885 | 3875 | 591 |
| 321 | 20240619 | 142100 | 4076795675 | 3885 | 3885 | 3885 | 3880 | 533 |
| 322 | 20240619 | 142000 | 4074726285 | 3885 | 3890 | 3890 | 3880 | 1222 |
| 323 | 20240619 | 141900 | 4069982810 | 3890 | 3885 | 3890 | 3885 | 1094 |
| 324 | 20240619 | 141800 | 4065728955 | 3885 | 3880 | 3885 | 3880 | 971 |
| 325 | 20240619 | 141700 | 4061961470 | 3880 | 3880 | 3890 | 3880 | 1606 |
| 326 | 20240619 | 141600 | 4055725105 | 3885 | 3890 | 3890 | 3885 | 442 |
| 327 | 20240619 | 141500 | 4054007920 | 3890 | 3890 | 3890 | 3880 | 1521 |
| 328 | 20240619 | 141400 | 4048094060 | 3880 | 3880 | 3885 | 3880 | 1610 |
| 329 | 20240619 | 141300 | 4041842145 | 3885 | 3885 | 3885 | 3880 | 1814 |
| 330 | 20240619 | 141200 | 4034798765 | 3880 | 3885 | 3885 | 3880 | 1028 |
| 331 | 20240619 | 141100 | 4030809655 | 3885 | 3885 | 3885 | 3880 | 318 |
| 332 | 20240619 | 141000 | 4029575765 | 3880 | 3880 | 3885 | 3880 | 1064 |
| 333 | 20240619 | 140900 | 4025445090 | 3885 | 3880 | 3890 | 3880 | 690 |
| 334 | 20240619 | 140800 | 4022766670 | 3880 | 3880 | 3880 | 3880 | 967 |
| 335 | 20240619 | 140700 | 4019014710 | 3880 | 3880 | 3885 | 3880 | 314 |
| 336 | 20240619 | 140600 | 4017796335 | 3880 | 3880 | 3885 | 3880 | 648 |
| 337 | 20240619 | 140500 | 4015281740 | 3880 | 3880 | 3885 | 3880 | 338 |
| 338 | 20240619 | 140400 | 4013970190 | 3880 | 3885 | 3885 | 3880 | 1164 |
| 339 | 20240619 | 140300 | 4009452845 | 3880 | 3880 | 3885 | 3875 | 1021 |
| 340 | 20240619 | 140200 | 4005490870 | 3875 | 3875 | 3875 | 3875 | 583 |
| 341 | 20240619 | 140100 | 4003231745 | 3880 | 3880 | 3880 | 3875 | 284 |
| 342 | 20240619 | 140000 | 4002131230 | 3875 | 3885 | 3885 | 3875 | 1548 |
| 343 | 20240619 | 135900 | 3996128300 | 3880 | 3880 | 3885 | 3880 | 1755 |
| 344 | 20240619 | 135800 | 3989318620 | 3885 | 3880 | 3890 | 3880 | 1434 |
| 345 | 20240619 | 135700 | 3983747270 | 3880 | 3885 | 3885 | 3880 | 830 |
| 346 | 20240619 | 135600 | 3980524050 | 3885 | 3880 | 3885 | 3880 | 1250 |
| 347 | 20240619 | 135500 | 3975672950 | 3875 | 3875 | 3875 | 3875 | 287 |
| 348 | 20240619 | 135400 | 3974560825 | 3875 | 3880 | 3885 | 3875 | 1619 |
| 349 | 20240619 | 135300 | 3968283265 | 3885 | 3880 | 3885 | 3880 | 282 |
| 350 | 20240619 | 135200 | 3967189100 | 3885 | 3890 | 3890 | 3880 | 1065 |
| 351 | 20240619 | 135100 | 3963054795 | 3890 | 3880 | 3890 | 3875 | 3584 |
| 352 | 20240619 | 135000 | 3949148345 | 3875 | 3880 | 3880 | 3875 | 1268 |
| 353 | 20240619 | 134900 | 3944233815 | 3875 | 3875 | 3875 | 3875 | 274 |
| 354 | 20240619 | 134800 | 3943172065 | 3880 | 3875 | 3880 | 3875 | 1046 |
| 355 | 20240619 | 134700 | 3939118805 | 3875 | 3875 | 3880 | 3875 | 323 |
| 356 | 20240619 | 134600 | 3937867150 | 3875 | 3880 | 3885 | 3875 | 592 |
| 357 | 20240619 | 134500 | 3935571585 | 3885 | 3875 | 3885 | 3875 | 283 |
| 358 | 20240619 | 134400 | 3934474940 | 3885 | 3885 | 3885 | 3875 | 3806 |
| 359 | 20240619 | 134300 | 3919714645 | 3880 | 3885 | 3885 | 3880 | 1210 |
| 360 | 20240619 | 134200 | 3915015200 | 3875 | 3875 | 3880 | 3875 | 1825 |
| 361 | 20240619 | 134100 | 3907937505 | 3875 | 3870 | 3875 | 3870 | 990 |
| 362 | 20240619 | 134000 | 3904103565 | 3875 | 3875 | 3880 | 3875 | 928 |
| 363 | 20240619 | 133900 | 3900507535 | 3875 | 3880 | 3880 | 3875 | 353 |
| 364 | 20240619 | 133800 | 3899139650 | 3875 | 3875 | 3875 | 3875 | 574 |
| 365 | 20240619 | 133700 | 3896915400 | 3875 | 3880 | 3880 | 3875 | 741 |
| 366 | 20240619 | 133600 | 3894042525 | 3875 | 3880 | 3880 | 3870 | 1388 |
| 367 | 20240619 | 133500 | 3888666175 | 3875 | 3875 | 3875 | 3875 | 341 |
| 368 | 20240619 | 133400 | 3887344800 | 3875 | 3870 | 3880 | 3870 | 812 |
| 369 | 20240619 | 133300 | 3884199745 | 3875 | 3870 | 3875 | 3870 | 76 |
| 370 | 20240619 | 133200 | 3883905255 | 3875 | 3875 | 3875 | 3870 | 1276 |
| 371 | 20240619 | 133100 | 3878962160 | 3875 | 3875 | 3880 | 3875 | 350 |
| 372 | 20240619 | 133000 | 3877605685 | 3875 | 3870 | 3880 | 3865 | 1894 |
| 373 | 20240619 | 132900 | 3870273215 | 3870 | 3870 | 3875 | 3870 | 5155 |
| 374 | 20240619 | 132800 | 3850316240 | 3870 | 3875 | 3875 | 3870 | 2004 |
| 375 | 20240619 | 132700 | 3842559245 | 3875 | 3875 | 3880 | 3870 | 1233 |
| 376 | 20240619 | 132600 | 3837782765 | 3875 | 3860 | 3875 | 3860 | 1180 |
| 377 | 20240619 | 132500 | 3833217140 | 3870 | 3875 | 3875 | 3865 | 9392 |
| 378 | 20240619 | 132400 | 3796901720 | 3870 | 3875 | 3880 | 3865 | 12298 |
| 379 | 20240619 | 132300 | 3749352600 | 3870 | 3885 | 3885 | 3865 | 6698 |
| 380 | 20240619 | 132200 | 3723406670 | 3880 | 3885 | 3885 | 3880 | 1412 |
| 381 | 20240619 | 132100 | 3717924315 | 3890 | 3890 | 3890 | 3880 | 716 |
| 382 | 20240619 | 132000 | 3715141900 | 3890 | 3890 | 3890 | 3880 | 1470 |
| 383 | 20240619 | 131900 | 3709433730 | 3890 | 3880 | 3890 | 3880 | 2284 |
| 384 | 20240619 | 131800 | 3700567375 | 3885 | 3885 | 3885 | 3880 | 3265 |
| 385 | 20240619 | 131700 | 3687897445 | 3890 | 3885 | 3890 | 3885 | 1120 |
| 386 | 20240619 | 131600 | 3683546225 | 3885 | 3885 | 3885 | 3885 | 1220 |
| 387 | 20240619 | 131500 | 3678806525 | 3885 | 3890 | 3890 | 3885 | 350 |
| 388 | 20240619 | 131400 | 3677446645 | 3890 | 3885 | 3890 | 3885 | 647 |
| 389 | 20240619 | 131300 | 3674932745 | 3890 | 3885 | 3890 | 3885 | 409 |
| 390 | 20240619 | 131200 | 3673343140 | 3885 | 3890 | 3890 | 3885 | 1381 |
| 391 | 20240619 | 131100 | 3667976390 | 3890 | 3890 | 3890 | 3885 | 626 |
| 392 | 20240619 | 131000 | 3665544285 | 3890 | 3885 | 3890 | 3885 | 361 |
| 393 | 20240619 | 130900 | 3664141400 | 3885 | 3890 | 3890 | 3885 | 2264 |
| 394 | 20240619 | 130800 | 3655336250 | 3880 | 3885 | 3885 | 3880 | 1263 |
| 395 | 20240619 | 130700 | 3650435650 | 3885 | 3890 | 3890 | 3885 | 104 |
| 396 | 20240619 | 130600 | 3650031245 | 3890 | 3880 | 3890 | 3880 | 1741 |
| 397 | 20240619 | 130500 | 3643270185 | 3885 | 3885 | 3885 | 3880 | 325 |
| 398 | 20240619 | 130400 | 3642009160 | 3875 | 3870 | 3885 | 3870 | 13465 |
| 399 | 20240619 | 130300 | 3589845945 | 3870 | 3870 | 3875 | 3870 | 5145 |
| 400 | 20240619 | 130200 | 3569934790 | 3875 | 3870 | 3875 | 3870 | 546 |
| 401 | 20240619 | 130100 | 3567821445 | 3875 | 3880 | 3880 | 3875 | 3393 |
| 402 | 20240619 | 130000 | 3554670815 | 3880 | 3885 | 3890 | 3875 | 2095 |
| 403 | 20240619 | 125900 | 3546538935 | 3880 | 3890 | 3890 | 3880 | 1594 |
| 404 | 20240619 | 125800 | 3540354035 | 3890 | 3890 | 3890 | 3880 | 556 |
| 405 | 20240619 | 125700 | 3538196615 | 3890 | 3890 | 3890 | 3880 | 492 |
| 406 | 20240619 | 125600 | 3536285545 | 3880 | 3885 | 3890 | 3880 | 1244 |
| 407 | 20240619 | 125500 | 3531452910 | 3885 | 3885 | 3890 | 3885 | 1871 |
| 408 | 20240619 | 125400 | 3524184025 | 3890 | 3885 | 3890 | 3885 | 298 |
| 409 | 20240619 | 125300 | 3523026210 | 3890 | 3890 | 3890 | 3885 | 829 |
| 410 | 20240619 | 125200 | 3519804210 | 3890 | 3895 | 3895 | 3890 | 1523 |
| 411 | 20240619 | 125100 | 3513874735 | 3890 | 3890 | 3895 | 3890 | 378 |
| 412 | 20240619 | 125000 | 3512404185 | 3895 | 3885 | 3895 | 3885 | 1451 |
| 413 | 20240619 | 124900 | 3506765530 | 3885 | 3880 | 3885 | 3880 | 738 |
| 414 | 20240619 | 124800 | 3503900805 | 3880 | 3885 | 3885 | 3880 | 1540 |
| 415 | 20240619 | 124700 | 3497919370 | 3885 | 3880 | 3885 | 3880 | 1911 |
| 416 | 20240619 | 124600 | 3490504550 | 3880 | 3870 | 3885 | 3870 | 4454 |
| 417 | 20240619 | 124500 | 3473236130 | 3875 | 3875 | 3875 | 3870 | 1861 |
| 418 | 20240619 | 124400 | 3466033090 | 3875 | 3880 | 3880 | 3870 | 4351 |
| 419 | 20240619 | 124300 | 3449173990 | 3885 | 3880 | 3885 | 3875 | 3397 |
| 420 | 20240619 | 124200 | 3436004655 | 3880 | 3880 | 3880 | 3875 | 3725 |
| 421 | 20240619 | 124100 | 3421561155 | 3880 | 3880 | 3880 | 3880 | 1899 |
| 422 | 20240619 | 124000 | 3414193035 | 3885 | 3885 | 3885 | 3880 | 4052 |
| 423 | 20240619 | 123900 | 3398467755 | 3885 | 3890 | 3895 | 3885 | 2983 |
| 424 | 20240619 | 123800 | 3386870515 | 3895 | 3890 | 3895 | 3890 | 1176 |
| 425 | 20240619 | 123700 | 3382292245 | 3890 | 3885 | 3890 | 3885 | 938 |
| 426 | 20240619 | 123600 | 3378645545 | 3885 | 3885 | 3885 | 3885 | 1223 |
| 427 | 20240619 | 123500 | 3373894190 | 3885 | 3885 | 3890 | 3885 | 433 |
| 428 | 20240619 | 123400 | 3372211980 | 3890 | 3885 | 3890 | 3885 | 2421 |
| 429 | 20240619 | 123300 | 3362801430 | 3885 | 3890 | 3890 | 3885 | 1100 |
| 430 | 20240619 | 123200 | 3358524930 | 3890 | 3890 | 3895 | 3885 | 337 |
| 431 | 20240619 | 123100 | 3357215285 | 3885 | 3890 | 3895 | 3885 | 1863 |
| 432 | 20240619 | 123000 | 3349973750 | 3895 | 3890 | 3895 | 3890 | 346 |
| 433 | 20240619 | 122900 | 3348627480 | 3895 | 3895 | 3895 | 3890 | 2046 |
| 434 | 20240619 | 122800 | 3340668255 | 3895 | 3890 | 3895 | 3885 | 2529 |
| 435 | 20240619 | 122700 | 3330838410 | 3885 | 3895 | 3895 | 3885 | 3197 |
| 436 | 20240619 | 122600 | 3318403960 | 3890 | 3895 | 3895 | 3890 | 1740 |
| 437 | 20240619 | 122500 | 3311629390 | 3890 | 3880 | 3895 | 3875 | 6637 |
| 438 | 20240619 | 122400 | 3285853985 | 3875 | 3885 | 3885 | 3875 | 1507 |
| 439 | 20240619 | 122300 | 3280004185 | 3885 | 3880 | 3885 | 3875 | 2139 |
| 440 | 20240619 | 122200 | 3271708535 | 3880 | 3875 | 3885 | 3870 | 1993 |
| 441 | 20240619 | 122100 | 3263978230 | 3875 | 3880 | 3880 | 3870 | 4027 |
| 442 | 20240619 | 122000 | 3248368685 | 3880 | 3875 | 3885 | 3875 | 2353 |
| 443 | 20240619 | 121900 | 3239241100 | 3880 | 3875 | 3880 | 3875 | 1285 |
| 444 | 20240619 | 121800 | 3234261150 | 3875 | 3875 | 3880 | 3870 | 6475 |
| 445 | 20240619 | 121700 | 3209171680 | 3880 | 3875 | 3880 | 3875 | 607 |
| 446 | 20240619 | 121600 | 3206818845 | 3875 | 3890 | 3890 | 3855 | 54307 |
| 447 | 20240619 | 121500 | 2996595710 | 3885 | 3885 | 3885 | 3885 | 1551 |
| 448 | 20240619 | 121400 | 2990570075 | 3885 | 3895 | 3895 | 3885 | 8128 |
| 449 | 20240619 | 121300 | 2958953070 | 3890 | 3900 | 3900 | 3890 | 1139 |
| 450 | 20240619 | 121200 | 2954521520 | 3900 | 3905 | 3905 | 3890 | 24096 |
| 451 | 20240619 | 121100 | 2860596060 | 3905 | 3905 | 3905 | 3905 | 988 |
| 452 | 20240619 | 121000 | 2856737920 | 3905 | 3900 | 3905 | 3900 | 2459 |
| 453 | 20240619 | 120900 | 2847147260 | 3905 | 3905 | 3905 | 3900 | 1492 |
| 454 | 20240619 | 120800 | 2841328035 | 3900 | 3905 | 3905 | 3900 | 1015 |
| 455 | 20240619 | 120700 | 2837368060 | 3905 | 3905 | 3905 | 3900 | 683 |
| 456 | 20240619 | 120600 | 2834702350 | 3905 | 3900 | 3905 | 3900 | 1597 |
| 457 | 20240619 | 120500 | 2828473695 | 3905 | 3905 | 3905 | 3900 | 466 |
| 458 | 20240619 | 120400 | 2826655290 | 3905 | 3905 | 3905 | 3900 | 6854 |
| 459 | 20240619 | 120300 | 2799899615 | 3905 | 3900 | 3905 | 3900 | 319 |
| 460 | 20240619 | 120200 | 2798655505 | 3900 | 3905 | 3910 | 3900 | 720 |
| 461 | 20240619 | 120100 | 2795846205 | 3905 | 3905 | 3905 | 3900 | 5593 |
| 462 | 20240619 | 120000 | 2774030940 | 3905 | 3905 | 3905 | 3905 | 2083 |
| 463 | 20240619 | 115900 | 2765896825 | 3910 | 3910 | 3910 | 3905 | 291 |
| 464 | 20240619 | 115800 | 2764760420 | 3910 | 3900 | 3910 | 3900 | 282 |
| 465 | 20240619 | 115700 | 2763660610 | 3905 | 3905 | 3910 | 3905 | 3140 |
| 466 | 20240619 | 115600 | 2751395370 | 3905 | 3910 | 3910 | 3905 | 1973 |
| 467 | 20240619 | 115500 | 2743689305 | 3905 | 3910 | 3910 | 3905 | 792 |
| 468 | 20240619 | 115400 | 2740596325 | 3905 | 3905 | 3915 | 3905 | 1225 |
| 469 | 20240619 | 115300 | 2735812610 | 3905 | 3905 | 3915 | 3905 | 684 |
| 470 | 20240619 | 115200 | 2733141330 | 3910 | 3905 | 3915 | 3905 | 1525 |
| 471 | 20240619 | 115100 | 2727185310 | 3905 | 3915 | 3915 | 3905 | 1542 |
| 472 | 20240619 | 115000 | 2721158810 | 3915 | 3910 | 3915 | 3900 | 944 |
| 473 | 20240619 | 114900 | 2717470575 | 3900 | 3910 | 3910 | 3900 | 2877 |
| 474 | 20240619 | 114800 | 2706233645 | 3900 | 3920 | 3920 | 3900 | 4558 |
| 475 | 20240619 | 114700 | 2688430615 | 3920 | 3910 | 3920 | 3910 | 2759 |
| 476 | 20240619 | 114600 | 2677642495 | 3905 | 3910 | 3910 | 3905 | 1310 |
| 477 | 20240619 | 114500 | 2672523945 | 3910 | 3905 | 3910 | 3905 | 2750 |
| 478 | 20240619 | 114400 | 2661784885 | 3905 | 3905 | 3905 | 3905 | 1025 |
| 479 | 20240619 | 114300 | 2657782260 | 3910 | 3915 | 3915 | 3905 | 570 |
| 480 | 20240619 | 114200 | 2655554460 | 3915 | 3905 | 3915 | 3905 | 1460 |
| 481 | 20240619 | 114100 | 2649847190 | 3910 | 3905 | 3915 | 3905 | 4403 |
| 482 | 20240619 | 114000 | 2632646955 | 3905 | 3910 | 3910 | 3905 | 4186 |
| 483 | 20240619 | 113900 | 2616288685 | 3910 | 3910 | 3910 | 3910 | 0 |
| 484 | 20240619 | 113800 | 2616288685 | 3910 | 3910 | 3910 | 3910 | 970 |
| 485 | 20240619 | 113700 | 2612495985 | 3910 | 3910 | 3920 | 3910 | 9448 |
| 486 | 20240619 | 113600 | 2575553860 | 3910 | 3915 | 3915 | 3910 | 765 |
| 487 | 20240619 | 113500 | 2572562685 | 3915 | 3915 | 3915 | 3910 | 1521 |
| 488 | 20240619 | 113400 | 2566610845 | 3915 | 3910 | 3915 | 3910 | 2259 |
| 489 | 20240619 | 113300 | 2557777640 | 3910 | 3920 | 3920 | 3910 | 913 |
| 490 | 20240619 | 113200 | 2554204170 | 3920 | 3915 | 3920 | 3915 | 2688 |
| 491 | 20240619 | 113100 | 2543680600 | 3915 | 3915 | 3925 | 3915 | 1143 |
| 492 | 20240619 | 113000 | 2539203945 | 3915 | 3920 | 3920 | 3915 | 1842 |
| 493 | 20240619 | 112900 | 2531987955 | 3920 | 3920 | 3925 | 3915 | 1459 |
| 494 | 20240619 | 112800 | 2526273135 | 3915 | 3920 | 3920 | 3910 | 4285 |
| 495 | 20240619 | 112700 | 2509497900 | 3920 | 3925 | 3925 | 3920 | 2185 |
| 496 | 20240619 | 112600 | 2500932550 | 3925 | 3920 | 3925 | 3920 | 4340 |
| 497 | 20240619 | 112500 | 2483916020 | 3925 | 3930 | 3930 | 3920 | 3915 |
| 498 | 20240619 | 112400 | 2468551690 | 3930 | 3925 | 3930 | 3925 | 3961 |
| 499 | 20240619 | 112300 | 2452996830 | 3930 | 3930 | 3930 | 3925 | 3182 |
| 500 | 20240619 | 112200 | 2440499040 | 3930 | 3930 | 3930 | 3930 | 736 |
| 501 | 20240619 | 112100 | 2437606560 | 3935 | 3930 | 3935 | 3930 | 1678 |
| 502 | 20240619 | 112000 | 2431011910 | 3935 | 3935 | 3935 | 3930 | 1678 |
| 503 | 20240619 | 111900 | 2424417235 | 3930 | 3930 | 3930 | 3930 | 1893 |
| 504 | 20240619 | 111800 | 2416977745 | 3930 | 3935 | 3935 | 3930 | 1327 |
| 505 | 20240619 | 111700 | 2411757395 | 3935 | 3935 | 3940 | 3935 | 1404 |
| 506 | 20240619 | 111600 | 2406232640 | 3935 | 3940 | 3940 | 3935 | 1379 |
| 507 | 20240619 | 111500 | 2400802275 | 3945 | 3945 | 3945 | 3945 | 0 |
| 508 | 20240619 | 111400 | 2400802275 | 3945 | 3945 | 3945 | 3940 | 642 |
| 509 | 20240619 | 111300 | 2398272285 | 3940 | 3945 | 3945 | 3930 | 4369 |
| 510 | 20240619 | 111200 | 2381079380 | 3935 | 3935 | 3935 | 3935 | 2034 |
| 511 | 20240619 | 111100 | 2373075590 | 3940 | 3940 | 3945 | 3935 | 3088 |
| 512 | 20240619 | 111000 | 2360912120 | 3945 | 3930 | 3950 | 3930 | 2100 |
| 513 | 20240619 | 110900 | 2352647455 | 3935 | 3935 | 3940 | 3935 | 868 |
| 514 | 20240619 | 110800 | 2349231845 | 3935 | 3940 | 3940 | 3935 | 1933 |
| 515 | 20240619 | 110700 | 2341625480 | 3940 | 3940 | 3940 | 3940 | 133 |
| 516 | 20240619 | 110600 | 2341101460 | 3945 | 3935 | 3945 | 3935 | 1069 |
| 517 | 20240619 | 110500 | 2336892390 | 3935 | 3940 | 3940 | 3935 | 771 |
| 518 | 20240619 | 110400 | 2333857455 | 3940 | 3940 | 3940 | 3935 | 849 |
| 519 | 20240619 | 110300 | 2330514045 | 3940 | 3940 | 3940 | 3935 | 2288 |
| 520 | 20240619 | 110200 | 2321508950 | 3940 | 3940 | 3945 | 3940 | 1666 |
| 521 | 20240619 | 110100 | 2314944800 | 3945 | 3945 | 3945 | 3945 | 1145 |
| 522 | 20240619 | 110000 | 2310427775 | 3945 | 3950 | 3950 | 3940 | 2331 |
| 523 | 20240619 | 105900 | 2301231870 | 3950 | 3950 | 3950 | 3945 | 2062 |
| 524 | 20240619 | 105800 | 2293095975 | 3950 | 3945 | 3950 | 3945 | 802 |
| 525 | 20240619 | 105700 | 2289931125 | 3945 | 3950 | 3950 | 3945 | 685 |
| 526 | 20240619 | 105600 | 2287228775 | 3950 | 3950 | 3950 | 3945 | 907 |
| 527 | 20240619 | 105500 | 2283649240 | 3955 | 3945 | 3955 | 3940 | 2238 |
| 528 | 20240619 | 105400 | 2274814550 | 3950 | 3940 | 3950 | 3940 | 2722 |
| 529 | 20240619 | 105300 | 2264071715 | 3945 | 3945 | 3945 | 3945 | 173 |
| 530 | 20240619 | 105200 | 2263389230 | 3945 | 3945 | 3945 | 3940 | 1407 |
| 531 | 20240619 | 105100 | 2257845445 | 3945 | 3945 | 3945 | 3940 | 611 |
| 532 | 20240619 | 105000 | 2255435655 | 3940 | 3950 | 3950 | 3940 | 1074 |
| 533 | 20240619 | 104900 | 2251201925 | 3945 | 3950 | 3950 | 3945 | 4404 |
| 534 | 20240619 | 104800 | 2233827330 | 3950 | 3950 | 3950 | 3945 | 2173 |
| 535 | 20240619 | 104700 | 2225254410 | 3955 | 3960 | 3960 | 3945 | 13062 |
| 536 | 20240619 | 104600 | 2173649715 | 3955 | 3960 | 3960 | 3955 | 2852 |
| 537 | 20240619 | 104500 | 2162360050 | 3960 | 3955 | 3960 | 3955 | 57 |
| 538 | 20240619 | 104400 | 2162134610 | 3955 | 3955 | 3960 | 3950 | 1894 |
| 539 | 20240619 | 104300 | 2154643855 | 3960 | 3955 | 3960 | 3950 | 1500 |
| 540 | 20240619 | 104200 | 2148711835 | 3955 | 3960 | 3960 | 3955 | 5833 |
| 541 | 20240619 | 104100 | 2125641320 | 3960 | 3960 | 3965 | 3960 | 4262 |
| 542 | 20240619 | 104000 | 2108757495 | 3965 | 3960 | 3965 | 3960 | 1333 |
| 543 | 20240619 | 103900 | 2103478810 | 3965 | 3960 | 3965 | 3955 | 2080 |
| 544 | 20240619 | 103800 | 2095243495 | 3960 | 3965 | 3965 | 3955 | 5230 |
| 545 | 20240619 | 103700 | 2074548920 | 3965 | 3965 | 3965 | 3965 | 288 |
| 546 | 20240619 | 103600 | 2073407000 | 3960 | 3970 | 3970 | 3960 | 1141 |
| 547 | 20240619 | 103500 | 2068885665 | 3965 | 3960 | 3970 | 3960 | 524 |
| 548 | 20240619 | 103400 | 2066809940 | 3965 | 3960 | 3970 | 3960 | 1004 |
| 549 | 20240619 | 103300 | 2062829570 | 3960 | 3970 | 3970 | 3960 | 2185 |
| 550 | 20240619 | 103200 | 2054175435 | 3970 | 3960 | 3970 | 3960 | 1466 |
| 551 | 20240619 | 103100 | 2048363045 | 3965 | 3970 | 3970 | 3965 | 853 |
| 552 | 20240619 | 103000 | 2044980895 | 3970 | 3960 | 3970 | 3960 | 1219 |
| 553 | 20240619 | 102900 | 2040149985 | 3960 | 3960 | 3970 | 3960 | 698 |
| 554 | 20240619 | 102800 | 2037385755 | 3965 | 3970 | 3975 | 3960 | 7639 |
| 555 | 20240619 | 102700 | 2007100090 | 3970 | 3965 | 3970 | 3960 | 4460 |
| 556 | 20240619 | 102600 | 1989411000 | 3965 | 3965 | 3970 | 3960 | 7886 |
| 557 | 20240619 | 102500 | 1958157565 | 3970 | 3980 | 3980 | 3970 | 1015 |
| 558 | 20240619 | 102400 | 1954127500 | 3970 | 3970 | 3980 | 3970 | 1927 |
| 559 | 20240619 | 102300 | 1946475760 | 3970 | 3980 | 3980 | 3970 | 11307 |
| 560 | 20240619 | 102200 | 1901484465 | 3980 | 3995 | 4005 | 3980 | 8301 |
| 561 | 20240619 | 102100 | 1868365030 | 4000 | 3985 | 4005 | 3985 | 3326 |
| 562 | 20240619 | 102000 | 1855092660 | 3990 | 3985 | 3995 | 3980 | 8930 |
| 563 | 20240619 | 101900 | 1819514530 | 3985 | 3975 | 4030 | 3975 | 51891 |
| 564 | 20240619 | 101800 | 1611720720 | 3980 | 3985 | 3985 | 3975 | 3457 |
| 565 | 20240619 | 101700 | 1597964250 | 3975 | 4000 | 4000 | 3975 | 19621 |
| 566 | 20240619 | 101600 | 1519646075 | 4000 | 4000 | 4000 | 3995 | 3937 |
| 567 | 20240619 | 101500 | 1503902105 | 3995 | 4000 | 4015 | 3995 | 27018 |
| 568 | 20240619 | 101400 | 1395806450 | 3995 | 4000 | 4000 | 3995 | 3768 |
| 569 | 20240619 | 101300 | 1380737880 | 3995 | 3985 | 4000 | 3985 | 6534 |
| 570 | 20240619 | 101200 | 1354671730 | 3985 | 3985 | 3990 | 3980 | 8468 |
| 571 | 20240619 | 101100 | 1320947295 | 3990 | 3985 | 3990 | 3980 | 5764 |
| 572 | 20240619 | 101000 | 1297985020 | 3990 | 4000 | 4000 | 3990 | 11264 |
| 573 | 20240619 | 100900 | 1253007915 | 4000 | 3985 | 4000 | 3985 | 21018 |
| 574 | 20240619 | 100800 | 1169066850 | 3985 | 3985 | 3990 | 3980 | 7346 |
| 575 | 20240619 | 100700 | 1139797370 | 3985 | 3985 | 3990 | 3985 | 5506 |
| 576 | 20240619 | 100600 | 1117853530 | 3985 | 3965 | 3985 | 3960 | 9196 |
| 577 | 20240619 | 100500 | 1081308960 | 3960 | 3960 | 3960 | 3960 | 3002 |
| 578 | 20240619 | 100400 | 1069421040 | 3965 | 3970 | 3970 | 3965 | 1546 |
| 579 | 20240619 | 100300 | 1063289620 | 3970 | 3970 | 3975 | 3970 | 1072 |
| 580 | 20240619 | 100200 | 1059033250 | 3970 | 3970 | 3970 | 3970 | 1526 |
| 581 | 20240619 | 100100 | 1052975030 | 3970 | 3965 | 3970 | 3965 | 1674 |
| 582 | 20240619 | 100000 | 1046332055 | 3965 | 3965 | 3965 | 3965 | 1289 |
| 583 | 20240619 | 095900 | 1041221170 | 3965 | 3970 | 3970 | 3965 | 2834 |
| 584 | 20240619 | 095800 | 1029984350 | 3965 | 3970 | 3970 | 3965 | 966 |
| 585 | 20240619 | 095700 | 1026153330 | 3970 | 3965 | 3970 | 3960 | 2560 |
| 586 | 20240619 | 095600 | 1016010010 | 3965 | 3965 | 3965 | 3965 | 274 |
| 587 | 20240619 | 095500 | 1014923600 | 3965 | 3965 | 3970 | 3965 | 3909 |
| 588 | 20240619 | 095400 | 999424400 | 3965 | 3965 | 3965 | 3960 | 1755 |
| 589 | 20240619 | 095300 | 992466245 | 3965 | 3965 | 3965 | 3960 | 767 |
| 590 | 20240619 | 095200 | 989428810 | 3965 | 3965 | 3965 | 3960 | 775 |
| 591 | 20240619 | 095100 | 986359345 | 3965 | 3965 | 3965 | 3965 | 1770 |
| 592 | 20240619 | 095000 | 979341295 | 3965 | 3970 | 3970 | 3965 | 1447 |
| 593 | 20240619 | 094900 | 973599965 | 3970 | 3965 | 3970 | 3965 | 224 |
| 594 | 20240619 | 094800 | 972711370 | 3965 | 3970 | 3970 | 3965 | 1371 |
| 595 | 20240619 | 094700 | 967271805 | 3970 | 3955 | 3975 | 3950 | 9810 |
| 596 | 20240619 | 094600 | 928372390 | 3955 | 3955 | 3960 | 3955 | 2741 |
| 597 | 20240619 | 094500 | 917531730 | 3960 | 3955 | 3960 | 3955 | 3329 |
| 598 | 20240619 | 094400 | 904365240 | 3955 | 3960 | 3960 | 3955 | 3099 |
| 599 | 20240619 | 094300 | 892107145 | 3960 | 3960 | 3960 | 3955 | 4274 |
| 600 | 20240619 | 094200 | 875188040 | 3960 | 3965 | 3970 | 3960 | 1603 |
| 601 | 20240619 | 094100 | 868839660 | 3960 | 3965 | 3965 | 3960 | 194 |
| 602 | 20240619 | 094000 | 868070565 | 3965 | 3970 | 3970 | 3965 | 255 |
| 603 | 20240619 | 093900 | 867059265 | 3970 | 3960 | 3970 | 3960 | 135 |
| 604 | 20240619 | 093800 | 866523875 | 3970 | 3965 | 3970 | 3960 | 750 |
| 605 | 20240619 | 093700 | 863548915 | 3965 | 3965 | 3965 | 3965 | 1280 |
| 606 | 20240619 | 093600 | 858473715 | 3965 | 3965 | 3965 | 3965 | 957 |
| 607 | 20240619 | 093500 | 854679210 | 3965 | 3960 | 3965 | 3960 | 1823 |
| 608 | 20240619 | 093400 | 847459970 | 3965 | 3965 | 3965 | 3960 | 3670 |
| 609 | 20240619 | 093300 | 832920095 | 3970 | 3975 | 3975 | 3965 | 3980 |
| 610 | 20240619 | 093200 | 817126295 | 3975 | 3970 | 3975 | 3970 | 1680 |
| 611 | 20240619 | 093100 | 810455890 | 3975 | 3975 | 3975 | 3970 | 266 |
| 612 | 20240619 | 093000 | 809398955 | 3970 | 3970 | 3975 | 3970 | 2611 |
| 613 | 20240619 | 092900 | 799032500 | 3970 | 3965 | 3970 | 3965 | 2171 |
| 614 | 20240619 | 092800 | 790421550 | 3965 | 3965 | 3970 | 3965 | 1172 |
| 615 | 20240619 | 092700 | 785771270 | 3965 | 3965 | 3970 | 3965 | 677 |
| 616 | 20240619 | 092600 | 783086825 | 3965 | 3970 | 3970 | 3955 | 2324 |
| 617 | 20240619 | 092500 | 773880525 | 3960 | 3960 | 3975 | 3955 | 16939 |
| 618 | 20240619 | 092400 | 706699220 | 3955 | 3970 | 3970 | 3955 | 4535 |
| 619 | 20240619 | 092300 | 688729585 | 3970 | 3970 | 3970 | 3965 | 2571 |
| 620 | 20240619 | 092200 | 678529705 | 3970 | 3960 | 3970 | 3960 | 13960 |
| 621 | 20240619 | 092100 | 623134240 | 3970 | 3960 | 3970 | 3960 | 6447 |
| 622 | 20240619 | 092000 | 597589250 | 3965 | 3965 | 3970 | 3960 | 5537 |
| 623 | 20240619 | 091900 | 575646930 | 3965 | 3945 | 3965 | 3945 | 5269 |
| 624 | 20240619 | 091800 | 554790675 | 3955 | 3950 | 3955 | 3945 | 4060 |
| 625 | 20240619 | 091700 | 538752680 | 3950 | 3950 | 3955 | 3945 | 6709 |
| 626 | 20240619 | 091600 | 512248720 | 3950 | 3935 | 3950 | 3935 | 18971 |
| 627 | 20240619 | 091500 | 437442245 | 3935 | 3935 | 3935 | 3930 | 2042 |
| 628 | 20240619 | 091400 | 429415385 | 3930 | 3925 | 3935 | 3925 | 3655 |
| 629 | 20240619 | 091300 | 415051265 | 3930 | 3930 | 3935 | 3920 | 2282 |
| 630 | 20240619 | 091200 | 406084270 | 3925 | 3920 | 3930 | 3915 | 6744 |
| 631 | 20240619 | 091100 | 379624285 | 3915 | 3910 | 3915 | 3905 | 1294 |
| 632 | 20240619 | 091000 | 374562130 | 3910 | 3915 | 3915 | 3905 | 2281 |
| 633 | 20240619 | 090900 | 365638010 | 3915 | 3915 | 3920 | 3915 | 1297 |
| 634 | 20240619 | 090800 | 360560100 | 3915 | 3905 | 3915 | 3900 | 10044 |
| 635 | 20240619 | 090700 | 321358140 | 3905 | 3900 | 3905 | 3900 | 1124 |
| 636 | 20240619 | 090600 | 316974260 | 3900 | 3895 | 3905 | 3890 | 7455 |
| 637 | 20240619 | 090500 | 287941860 | 3900 | 3900 | 3905 | 3895 | 7304 |
| 638 | 20240619 | 090400 | 259473465 | 3905 | 3915 | 3915 | 3900 | 14337 |
| 639 | 20240619 | 090300 | 203489305 | 3915 | 3910 | 3920 | 3905 | 13629 |
| 640 | 20240619 | 090200 | 150229505 | 3910 | 3920 | 3920 | 3905 | 9216 |
| 641 | 20240619 | 090100 | 114141200 | 3915 | 3910 | 3920 | 3905 | 5616 |
| 642 | 20240619 | 090000 | 92175180 | 3920 | 3920 | 3925 | 3905 | 23482 |