34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 3 | 20231213 | 193800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20231213 | 193700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20231213 | 193600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20231213 | 193500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20231213 | 193400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20231213 | 193300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20231213 | 193200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20231213 | 193100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20231213 | 193000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20231213 | 192900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20231213 | 192800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20231213 | 192700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20231213 | 192600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20231213 | 192500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20231213 | 192400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20231213 | 192300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20231213 | 192200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20231213 | 192100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20231213 | 192000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20231213 | 191900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20231213 | 191800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20231213 | 191700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20231213 | 191600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20231213 | 191500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20231213 | 191400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20231213 | 191300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20231213 | 191200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20231213 | 191100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20231213 | 191000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20231213 | 190900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 33 | 20231213 | 190800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20231213 | 190700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20231213 | 190600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20231213 | 190500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20231213 | 190400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20231213 | 190300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20231213 | 190200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20231213 | 190100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20231213 | 190000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20231213 | 185900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20231213 | 185800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20231213 | 185700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20231213 | 185600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20231213 | 185500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20231213 | 185400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20231213 | 185300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20231213 | 185200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20231213 | 185100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20231213 | 185000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20231213 | 184900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20231213 | 184800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20231213 | 184700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20231213 | 184600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20231213 | 184500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20231213 | 184400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20231213 | 184300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20231213 | 184200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20231213 | 184100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20231213 | 184000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20231213 | 183900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 63 | 20231213 | 183800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20231213 | 183700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20231213 | 183600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20231213 | 183500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20231213 | 183400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20231213 | 183300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20231213 | 183200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20231213 | 183100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20231213 | 183000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20231213 | 182900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20231213 | 182800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20231213 | 182700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20231213 | 182600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20231213 | 182500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20231213 | 182400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20231213 | 182300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20231213 | 182200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20231213 | 182100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20231213 | 182000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20231213 | 181900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20231213 | 181800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20231213 | 181700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20231213 | 181600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20231213 | 181500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20231213 | 181400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20231213 | 181300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20231213 | 181200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20231213 | 181100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20231213 | 181000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20231213 | 180900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 93 | 20231213 | 180800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20231213 | 180700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20231213 | 180600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20231213 | 180500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20231213 | 180400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20231213 | 180300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20231213 | 180200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20231213 | 180100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20231213 | 180000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20231213 | 175900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20231213 | 175800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20231213 | 175700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20231213 | 175600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20231213 | 175500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20231213 | 175400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20231213 | 175300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20231213 | 175200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20231213 | 175100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20231213 | 175000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20231213 | 174900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20231213 | 174800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20231213 | 174700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20231213 | 174600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20231213 | 174500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20231213 | 174400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20231213 | 174300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20231213 | 174200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20231213 | 174100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20231213 | 174000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20231213 | 173900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 123 | 20231213 | 173800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20231213 | 173700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20231213 | 173600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20231213 | 173500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20231213 | 173400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20231213 | 173300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20231213 | 173200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20231213 | 173100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20231213 | 173000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20231213 | 172900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20231213 | 172800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20231213 | 172700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20231213 | 172600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20231213 | 172500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20231213 | 172400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20231213 | 172300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20231213 | 172200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20231213 | 172100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20231213 | 172000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20231213 | 171900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20231213 | 171800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20231213 | 171700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20231213 | 171600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20231213 | 171500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20231213 | 171400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20231213 | 171300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20231213 | 171200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20231213 | 171100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20231213 | 171000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20231213 | 170900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 153 | 20231213 | 170800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20231213 | 170700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20231213 | 170600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20231213 | 170500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20231213 | 170400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20231213 | 170300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20231213 | 170200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20231213 | 170100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20231213 | 170000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20231213 | 165900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20231213 | 165800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20231213 | 165700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20231213 | 165600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20231213 | 165500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20231213 | 165400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20231213 | 165300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20231213 | 165200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20231213 | 165100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20231213 | 165000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20231213 | 164900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20231213 | 164800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20231213 | 164700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20231213 | 164600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20231213 | 164500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20231213 | 164400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20231213 | 164300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20231213 | 164200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20231213 | 164100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20231213 | 164000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20231213 | 163900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 183 | 20231213 | 163800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20231213 | 163700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20231213 | 163600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20231213 | 163500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20231213 | 163400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20231213 | 163300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20231213 | 163200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20231213 | 163100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20231213 | 163000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20231213 | 162900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20231213 | 162800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20231213 | 162700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20231213 | 162600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20231213 | 162500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20231213 | 162400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20231213 | 162300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20231213 | 162200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20231213 | 162100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20231213 | 162000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20231213 | 161900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20231213 | 161800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20231213 | 161700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20231213 | 161600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20231213 | 161500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20231213 | 161400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20231213 | 161300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20231213 | 161200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20231213 | 161100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20231213 | 161000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20231213 | 160900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 213 | 20231213 | 160800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20231213 | 160700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20231213 | 160600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20231213 | 160500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20231213 | 160400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20231213 | 160300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20231213 | 160200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20231213 | 160100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20231213 | 160000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20231213 | 155900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20231213 | 155800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20231213 | 155700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20231213 | 155600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20231213 | 155500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20231213 | 155400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20231213 | 155300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20231213 | 155200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20231213 | 155100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20231213 | 155000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20231213 | 154900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20231213 | 154800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20231213 | 154700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20231213 | 154600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20231213 | 154500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20231213 | 154400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20231213 | 154300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20231213 | 154200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20231213 | 154100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20231213 | 154000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20231213 | 153900 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 243 | 20231213 | 153800 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20231213 | 153700 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20231213 | 153600 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20231213 | 153500 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20231213 | 153400 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20231213 | 153300 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20231213 | 153200 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20231213 | 153100 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20231213 | 153000 | 7149594000 | 31850 | 31850 | 31850 | 31850 | 4479 |
| 252 | 20231213 | 152900 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20231213 | 152800 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20231213 | 152700 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20231213 | 152600 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20231213 | 152500 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20231213 | 152400 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20231213 | 152300 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20231213 | 152200 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20231213 | 152100 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20231213 | 152000 | 7006937850 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20231213 | 151900 | 7006937850 | 31850 | 31800 | 31900 | 31800 | 1168 |
| 263 | 20231213 | 151800 | 6969788900 | 31850 | 31900 | 31950 | 31800 | 754 |
| 264 | 20231213 | 151700 | 6945754100 | 31850 | 31850 | 31900 | 31800 | 1721 |
| 265 | 20231213 | 151600 | 6890900800 | 31900 | 31900 | 31900 | 31800 | 1351 |
| 266 | 20231213 | 151500 | 6847852700 | 31900 | 31850 | 31900 | 31800 | 1320 |
| 267 | 20231213 | 151400 | 6805783700 | 31850 | 31900 | 31950 | 31850 | 2724 |
| 268 | 20231213 | 151300 | 6718917900 | 31900 | 31900 | 31950 | 31900 | 1685 |
| 269 | 20231213 | 151200 | 6665100650 | 31950 | 32000 | 32000 | 31900 | 3114 |
| 270 | 20231213 | 151100 | 6565634300 | 31950 | 32000 | 32050 | 31950 | 5511 |
| 271 | 20231213 | 151000 | 6389119800 | 32050 | 32000 | 32050 | 31900 | 7487 |
| 272 | 20231213 | 150900 | 6149542900 | 32000 | 31650 | 32000 | 31600 | 13304 |
| 273 | 20231213 | 150800 | 5726053850 | 31650 | 31550 | 31700 | 31550 | 1683 |
| 274 | 20231213 | 150700 | 5672746350 | 31600 | 31700 | 31700 | 31600 | 458 |
| 275 | 20231213 | 150600 | 5658242650 | 31700 | 31700 | 31750 | 31650 | 1421 |
| 276 | 20231213 | 150500 | 5613204150 | 31700 | 31650 | 31700 | 31600 | 1098 |
| 277 | 20231213 | 150400 | 5578428150 | 31650 | 31600 | 31700 | 31600 | 930 |
| 278 | 20231213 | 150300 | 5548986850 | 31600 | 31650 | 31700 | 31600 | 824 |
| 279 | 20231213 | 150200 | 5522884050 | 31650 | 31600 | 31700 | 31600 | 559 |
| 280 | 20231213 | 150100 | 5505194200 | 31600 | 31700 | 31700 | 31600 | 1409 |
| 281 | 20231213 | 150000 | 5460591250 | 31650 | 31600 | 31750 | 31600 | 956 |
| 282 | 20231213 | 145900 | 5430280850 | 31650 | 31650 | 31650 | 31600 | 1479 |
| 283 | 20231213 | 145800 | 5383476950 | 31650 | 31700 | 31750 | 31600 | 1003 |
| 284 | 20231213 | 145700 | 5351697750 | 31650 | 31700 | 31750 | 31650 | 731 |
| 285 | 20231213 | 145600 | 5328507800 | 31700 | 31650 | 31800 | 31650 | 1008 |
| 286 | 20231213 | 145500 | 5296531550 | 31700 | 31650 | 31750 | 31600 | 1306 |
| 287 | 20231213 | 145400 | 5255118500 | 31700 | 31700 | 31700 | 31650 | 876 |
| 288 | 20231213 | 145300 | 5227361900 | 31650 | 31800 | 31800 | 31650 | 1053 |
| 289 | 20231213 | 145200 | 5193989350 | 31700 | 31700 | 31800 | 31650 | 467 |
| 290 | 20231213 | 145100 | 5179189450 | 31800 | 31700 | 31800 | 31650 | 1067 |
| 291 | 20231213 | 145000 | 5145334950 | 31800 | 31850 | 31900 | 31750 | 2013 |
| 292 | 20231213 | 144900 | 5081250050 | 31850 | 31850 | 31850 | 31800 | 997 |
| 293 | 20231213 | 144800 | 5049495650 | 31850 | 31800 | 31850 | 31750 | 1220 |
| 294 | 20231213 | 144700 | 5010677150 | 31750 | 31800 | 31850 | 31750 | 1603 |
| 295 | 20231213 | 144600 | 4959695700 | 31800 | 31800 | 31850 | 31800 | 1468 |
| 296 | 20231213 | 144500 | 4913011300 | 31850 | 31800 | 31850 | 31750 | 1032 |
| 297 | 20231213 | 144400 | 4880179450 | 31800 | 31800 | 31850 | 31800 | 1156 |
| 298 | 20231213 | 144300 | 4843386000 | 31850 | 31800 | 31850 | 31800 | 712 |
| 299 | 20231213 | 144200 | 4820716250 | 31850 | 31800 | 31850 | 31800 | 842 |
| 300 | 20231213 | 144100 | 4793910650 | 31800 | 31850 | 31850 | 31800 | 911 |
| 301 | 20231213 | 144000 | 4764918800 | 31800 | 31850 | 31850 | 31800 | 986 |
| 302 | 20231213 | 143900 | 4733523500 | 31800 | 31850 | 31850 | 31800 | 1261 |
| 303 | 20231213 | 143800 | 4693377400 | 31800 | 31800 | 31850 | 31750 | 1556 |
| 304 | 20231213 | 143700 | 4643863800 | 31800 | 31800 | 31850 | 31750 | 1274 |
| 305 | 20231213 | 143600 | 4603325650 | 31800 | 31800 | 31800 | 31750 | 722 |
| 306 | 20231213 | 143500 | 4580366250 | 31750 | 31800 | 31850 | 31750 | 853 |
| 307 | 20231213 | 143400 | 4553229200 | 31900 | 31800 | 31900 | 31750 | 1042 |
| 308 | 20231213 | 143300 | 4520049600 | 31800 | 31900 | 31900 | 31800 | 1367 |
| 309 | 20231213 | 143200 | 4476485250 | 31900 | 31850 | 31900 | 31850 | 772 |
| 310 | 20231213 | 143100 | 4451861450 | 31850 | 31900 | 31900 | 31850 | 1041 |
| 311 | 20231213 | 143000 | 4418688600 | 31900 | 31750 | 31900 | 31750 | 4356 |
| 312 | 20231213 | 142900 | 4280077750 | 31800 | 31800 | 31800 | 31650 | 1981 |
| 313 | 20231213 | 142800 | 4217144950 | 31750 | 31700 | 31800 | 31650 | 2322 |
| 314 | 20231213 | 142700 | 4143456350 | 31700 | 31600 | 31700 | 31600 | 1587 |
| 315 | 20231213 | 142600 | 4093222900 | 31600 | 31600 | 31650 | 31600 | 199 |
| 316 | 20231213 | 142500 | 4086929750 | 31550 | 31550 | 31550 | 31450 | 1541 |
| 317 | 20231213 | 142400 | 4038343150 | 31550 | 31550 | 31600 | 31400 | 1033 |
| 318 | 20231213 | 142300 | 4005790700 | 31550 | 31550 | 31600 | 31550 | 626 |
| 319 | 20231213 | 142200 | 3986023200 | 31550 | 31600 | 31600 | 31500 | 252 |
| 320 | 20231213 | 142100 | 3978068200 | 31500 | 31550 | 31600 | 31500 | 201 |
| 321 | 20231213 | 142000 | 3971727550 | 31550 | 31500 | 31550 | 31500 | 213 |
| 322 | 20231213 | 141900 | 3965011300 | 31500 | 31550 | 31550 | 31450 | 154 |
| 323 | 20231213 | 141800 | 3960159800 | 31550 | 31500 | 31550 | 31450 | 398 |
| 324 | 20231213 | 141700 | 3947619150 | 31500 | 31500 | 31500 | 31500 | 522 |
| 325 | 20231213 | 141600 | 3931176150 | 31500 | 31400 | 31500 | 31350 | 75 |
| 326 | 20231213 | 141500 | 3928819800 | 31400 | 31400 | 31450 | 31400 | 303 |
| 327 | 20231213 | 141400 | 3919304550 | 31400 | 31400 | 31400 | 31350 | 421 |
| 328 | 20231213 | 141300 | 3906086150 | 31400 | 31400 | 31450 | 31400 | 251 |
| 329 | 20231213 | 141200 | 3898204550 | 31450 | 31500 | 31500 | 31400 | 275 |
| 330 | 20231213 | 141100 | 3889558200 | 31500 | 31500 | 31500 | 31450 | 88 |
| 331 | 20231213 | 141000 | 3886787200 | 31500 | 31400 | 31500 | 31400 | 109 |
| 332 | 20231213 | 140900 | 3883355050 | 31500 | 31450 | 31500 | 31400 | 143 |
| 333 | 20231213 | 140800 | 3878857800 | 31450 | 31500 | 31550 | 31450 | 1145 |
| 334 | 20231213 | 140700 | 3842791650 | 31550 | 31500 | 31600 | 31500 | 165 |
| 335 | 20231213 | 140600 | 3837581000 | 31550 | 31550 | 31600 | 31500 | 288 |
| 336 | 20231213 | 140500 | 3828494100 | 31550 | 31600 | 31600 | 31550 | 120 |
| 337 | 20231213 | 140400 | 3824704250 | 31600 | 31550 | 31600 | 31550 | 129 |
| 338 | 20231213 | 140300 | 3820628100 | 31600 | 31550 | 31600 | 31550 | 49 |
| 339 | 20231213 | 140200 | 3819081050 | 31550 | 31550 | 31600 | 31550 | 85 |
| 340 | 20231213 | 140100 | 3816398800 | 31550 | 31550 | 31550 | 31550 | 81 |
| 341 | 20231213 | 140000 | 3813843250 | 31550 | 31550 | 31550 | 31550 | 42 |
| 342 | 20231213 | 135900 | 3812518150 | 31600 | 31600 | 31600 | 31550 | 229 |
| 343 | 20231213 | 135800 | 3805284050 | 31600 | 31550 | 31600 | 31550 | 893 |
| 344 | 20231213 | 135700 | 3777092600 | 31550 | 31550 | 31600 | 31550 | 272 |
| 345 | 20231213 | 135600 | 3768501250 | 31550 | 31600 | 31600 | 31550 | 280 |
| 346 | 20231213 | 135500 | 3759655100 | 31600 | 31600 | 31650 | 31600 | 335 |
| 347 | 20231213 | 135400 | 3749069050 | 31600 | 31600 | 31600 | 31600 | 93 |
| 348 | 20231213 | 135300 | 3746130250 | 31550 | 31650 | 31650 | 31550 | 68 |
| 349 | 20231213 | 135200 | 3743981150 | 31600 | 31600 | 31650 | 31600 | 183 |
| 350 | 20231213 | 135100 | 3738197300 | 31550 | 31650 | 31650 | 31550 | 233 |
| 351 | 20231213 | 135000 | 3730844950 | 31650 | 31500 | 31650 | 31500 | 107 |
| 352 | 20231213 | 134900 | 3727462400 | 31600 | 31550 | 31650 | 31500 | 839 |
| 353 | 20231213 | 134800 | 3700961750 | 31600 | 31600 | 31650 | 31550 | 541 |
| 354 | 20231213 | 134700 | 3683866150 | 31600 | 31550 | 31600 | 31500 | 173 |
| 355 | 20231213 | 134600 | 3678412450 | 31550 | 31600 | 31600 | 31550 | 66 |
| 356 | 20231213 | 134500 | 3676329100 | 31600 | 31550 | 31600 | 31550 | 58 |
| 357 | 20231213 | 134400 | 3674497200 | 31550 | 31600 | 31600 | 31550 | 47 |
| 358 | 20231213 | 134300 | 3673013050 | 31600 | 31550 | 31600 | 31550 | 104 |
| 359 | 20231213 | 134200 | 3669729800 | 31600 | 31500 | 31600 | 31500 | 49 |
| 360 | 20231213 | 134100 | 3668182900 | 31500 | 31550 | 31550 | 31500 | 160 |
| 361 | 20231213 | 134000 | 3663136050 | 31500 | 31450 | 31500 | 31450 | 164 |
| 362 | 20231213 | 133900 | 3657971300 | 31450 | 31550 | 31550 | 31450 | 53 |
| 363 | 20231213 | 133800 | 3656300850 | 31550 | 31500 | 31600 | 31500 | 46 |
| 364 | 20231213 | 133700 | 3654849350 | 31450 | 31550 | 31550 | 31450 | 92 |
| 365 | 20231213 | 133600 | 3651948750 | 31500 | 31500 | 31600 | 31500 | 11 |
| 366 | 20231213 | 133500 | 3651602150 | 31550 | 31500 | 31550 | 31450 | 134 |
| 367 | 20231213 | 133400 | 3647381100 | 31500 | 31550 | 31550 | 31500 | 133 |
| 368 | 20231213 | 133300 | 3643187050 | 31550 | 31550 | 31550 | 31450 | 80 |
| 369 | 20231213 | 133200 | 3640666200 | 31600 | 31600 | 31600 | 31550 | 550 |
| 370 | 20231213 | 133100 | 3623307400 | 31550 | 31500 | 31600 | 31500 | 40 |
| 371 | 20231213 | 133000 | 3622047000 | 31550 | 31550 | 31600 | 31550 | 68 |
| 372 | 20231213 | 132900 | 3619900500 | 31550 | 31550 | 31550 | 31500 | 82 |
| 373 | 20231213 | 132800 | 3617314450 | 31550 | 31500 | 31550 | 31500 | 54 |
| 374 | 20231213 | 132700 | 3615611350 | 31500 | 31550 | 31550 | 31500 | 235 |
| 375 | 20231213 | 132600 | 3608198250 | 31500 | 31450 | 31500 | 31450 | 489 |
| 376 | 20231213 | 132500 | 3592796300 | 31500 | 31500 | 31500 | 31500 | 60 |
| 377 | 20231213 | 132400 | 3590906300 | 31450 | 31500 | 31500 | 31450 | 60 |
| 378 | 20231213 | 132300 | 3589019000 | 31500 | 31500 | 31500 | 31450 | 92 |
| 379 | 20231213 | 132200 | 3586122000 | 31450 | 31500 | 31500 | 31450 | 54 |
| 380 | 20231213 | 132100 | 3584421600 | 31500 | 31550 | 31550 | 31400 | 198 |
| 381 | 20231213 | 132000 | 3578191900 | 31500 | 31500 | 31550 | 31500 | 126 |
| 382 | 20231213 | 131900 | 3574219850 | 31500 | 31550 | 31550 | 31500 | 46 |
| 383 | 20231213 | 131800 | 3572770150 | 31600 | 31550 | 31600 | 31550 | 81 |
| 384 | 20231213 | 131700 | 3570211400 | 31600 | 31600 | 31600 | 31550 | 53 |
| 385 | 20231213 | 131600 | 3568537600 | 31600 | 31550 | 31600 | 31550 | 95 |
| 386 | 20231213 | 131500 | 3565538400 | 31550 | 31450 | 31550 | 31450 | 748 |
| 387 | 20231213 | 131400 | 3541972200 | 31450 | 31500 | 31500 | 31450 | 476 |
| 388 | 20231213 | 131300 | 3526979700 | 31500 | 31500 | 31500 | 31500 | 167 |
| 389 | 20231213 | 131200 | 3521719200 | 31500 | 31500 | 31500 | 31450 | 11 |
| 390 | 20231213 | 131100 | 3521372750 | 31450 | 31500 | 31500 | 31450 | 99 |
| 391 | 20231213 | 131000 | 3518256100 | 31450 | 31450 | 31500 | 31450 | 26 |
| 392 | 20231213 | 130900 | 3517437300 | 31400 | 31450 | 31450 | 31400 | 307 |
| 393 | 20231213 | 130800 | 3507797250 | 31450 | 31500 | 31500 | 31450 | 125 |
| 394 | 20231213 | 130700 | 3503862450 | 31500 | 31500 | 31500 | 31450 | 13 |
| 395 | 20231213 | 130600 | 3503453200 | 31500 | 31450 | 31550 | 31450 | 206 |
| 396 | 20231213 | 130500 | 3496970850 | 31500 | 31450 | 31500 | 31450 | 319 |
| 397 | 20231213 | 130400 | 3486935750 | 31500 | 31500 | 31550 | 31450 | 2637 |
| 398 | 20231213 | 130300 | 3403740400 | 31450 | 31650 | 31650 | 31450 | 391 |
| 399 | 20231213 | 130200 | 3391427800 | 31500 | 31500 | 31500 | 31450 | 327 |
| 400 | 20231213 | 130100 | 3381128300 | 31500 | 31700 | 31700 | 31500 | 6153 |
| 401 | 20231213 | 130000 | 3186425600 | 31650 | 31700 | 31700 | 31650 | 151 |
| 402 | 20231213 | 125900 | 3181640350 | 31700 | 31700 | 31750 | 31650 | 1032 |
| 403 | 20231213 | 125800 | 3148938650 | 31750 | 31750 | 31750 | 31700 | 83 |
| 404 | 20231213 | 125700 | 3146303450 | 31700 | 31700 | 31700 | 31700 | 93 |
| 405 | 20231213 | 125600 | 3143355350 | 31750 | 31700 | 31750 | 31700 | 420 |
| 406 | 20231213 | 125500 | 3130022700 | 31750 | 31750 | 31750 | 31750 | 207 |
| 407 | 20231213 | 125400 | 3123450450 | 31750 | 31750 | 31750 | 31700 | 233 |
| 408 | 20231213 | 125300 | 3116056600 | 31750 | 31750 | 31750 | 31700 | 389 |
| 409 | 20231213 | 125200 | 3103723000 | 31750 | 31700 | 31750 | 31700 | 159 |
| 410 | 20231213 | 125100 | 3098680150 | 31700 | 31650 | 31700 | 31650 | 62 |
| 411 | 20231213 | 125000 | 3096714800 | 31700 | 31700 | 31700 | 31700 | 67 |
| 412 | 20231213 | 124900 | 3094590900 | 31700 | 31650 | 31750 | 31650 | 170 |
| 413 | 20231213 | 124800 | 3089202850 | 31650 | 31700 | 31750 | 31650 | 542 |
| 414 | 20231213 | 124700 | 3072019800 | 31700 | 31750 | 31750 | 31700 | 51 |
| 415 | 20231213 | 124600 | 3070401750 | 31750 | 31750 | 31750 | 31700 | 100 |
| 416 | 20231213 | 124500 | 3067227750 | 31700 | 31700 | 31700 | 31700 | 12 |
| 417 | 20231213 | 124400 | 3066847350 | 31700 | 31700 | 31750 | 31700 | 195 |
| 418 | 20231213 | 124300 | 3060661550 | 31750 | 31700 | 31750 | 31700 | 80 |
| 419 | 20231213 | 124200 | 3058123300 | 31750 | 31700 | 31750 | 31700 | 95 |
| 420 | 20231213 | 124100 | 3055107450 | 31700 | 31750 | 31750 | 31700 | 76 |
| 421 | 20231213 | 124000 | 3052695750 | 31750 | 31700 | 31750 | 31700 | 52 |
| 422 | 20231213 | 123900 | 3051046050 | 31750 | 31700 | 31750 | 31700 | 91 |
| 423 | 20231213 | 123800 | 3048157950 | 31700 | 31700 | 31750 | 31700 | 182 |
| 424 | 20231213 | 123700 | 3042388500 | 31750 | 31650 | 31750 | 31650 | 399 |
| 425 | 20231213 | 123600 | 3029739100 | 31700 | 31650 | 31700 | 31650 | 77 |
| 426 | 20231213 | 123500 | 3027298250 | 31650 | 31700 | 31750 | 31650 | 293 |
| 427 | 20231213 | 123400 | 3018012500 | 31700 | 31700 | 31700 | 31700 | 116 |
| 428 | 20231213 | 123300 | 3014335300 | 31650 | 31700 | 31700 | 31650 | 1105 |
| 429 | 20231213 | 123200 | 2979349300 | 31700 | 31750 | 31750 | 31650 | 368 |
| 430 | 20231213 | 123100 | 2967682500 | 31750 | 31750 | 31750 | 31700 | 123 |
| 431 | 20231213 | 123000 | 2963781250 | 31700 | 31750 | 31750 | 31700 | 332 |
| 432 | 20231213 | 122900 | 2953255000 | 31750 | 31700 | 31750 | 31700 | 214 |
| 433 | 20231213 | 122800 | 2946470450 | 31750 | 31700 | 31750 | 31700 | 29 |
| 434 | 20231213 | 122700 | 2945549750 | 31750 | 31750 | 31750 | 31700 | 691 |
| 435 | 20231213 | 122600 | 2923612150 | 31750 | 31700 | 31750 | 31700 | 286 |
| 436 | 20231213 | 122500 | 2914538700 | 31700 | 31700 | 31700 | 31650 | 226 |
| 437 | 20231213 | 122400 | 2907375050 | 31700 | 31700 | 31750 | 31650 | 100 |
| 438 | 20231213 | 122300 | 2904206200 | 31700 | 31650 | 31750 | 31650 | 473 |
| 439 | 20231213 | 122200 | 2889212400 | 31750 | 31750 | 31750 | 31650 | 131 |
| 440 | 20231213 | 122100 | 2885060400 | 31750 | 31650 | 31750 | 31650 | 1044 |
| 441 | 20231213 | 122000 | 2852014700 | 31650 | 31700 | 31700 | 31650 | 66 |
| 442 | 20231213 | 121900 | 2849923600 | 31700 | 31700 | 31700 | 31700 | 70 |
| 443 | 20231213 | 121800 | 2847704600 | 31700 | 31650 | 31700 | 31650 | 645 |
| 444 | 20231213 | 121700 | 2827259300 | 31700 | 31700 | 31750 | 31650 | 472 |
| 445 | 20231213 | 121600 | 2812297900 | 31700 | 31700 | 31750 | 31650 | 264 |
| 446 | 20231213 | 121500 | 2803930450 | 31750 | 31700 | 31750 | 31650 | 209 |
| 447 | 20231213 | 121400 | 2797305100 | 31650 | 31700 | 31750 | 31650 | 217 |
| 448 | 20231213 | 121300 | 2790428100 | 31700 | 31700 | 31700 | 31700 | 259 |
| 449 | 20231213 | 121200 | 2782217800 | 31700 | 31650 | 31700 | 31650 | 1290 |
| 450 | 20231213 | 121100 | 2741376500 | 31650 | 31600 | 31700 | 31550 | 2364 |
| 451 | 20231213 | 121000 | 2666551250 | 31600 | 31550 | 31600 | 31550 | 385 |
| 452 | 20231213 | 120900 | 2654400850 | 31550 | 31550 | 31550 | 31550 | 368 |
| 453 | 20231213 | 120800 | 2642790450 | 31550 | 31550 | 31550 | 31500 | 155 |
| 454 | 20231213 | 120700 | 2637902600 | 31550 | 31500 | 31550 | 31500 | 766 |
| 455 | 20231213 | 120600 | 2613773550 | 31450 | 31450 | 31450 | 31450 | 1325 |
| 456 | 20231213 | 120500 | 2572102300 | 31450 | 31400 | 31450 | 31350 | 137 |
| 457 | 20231213 | 120400 | 2567796800 | 31400 | 31450 | 31450 | 31400 | 71 |
| 458 | 20231213 | 120300 | 2565565350 | 31400 | 31450 | 31450 | 31400 | 206 |
| 459 | 20231213 | 120200 | 2559095100 | 31400 | 31450 | 31450 | 31400 | 106 |
| 460 | 20231213 | 120100 | 2555763550 | 31450 | 31450 | 31450 | 31400 | 58 |
| 461 | 20231213 | 120000 | 2553940450 | 31450 | 31400 | 31450 | 31400 | 84 |
| 462 | 20231213 | 115900 | 2551300150 | 31450 | 31400 | 31450 | 31400 | 88 |
| 463 | 20231213 | 115800 | 2548535400 | 31400 | 31400 | 31450 | 31400 | 9 |
| 464 | 20231213 | 115700 | 2548252500 | 31400 | 31400 | 31450 | 31400 | 101 |
| 465 | 20231213 | 115600 | 2545080800 | 31400 | 31400 | 31450 | 31400 | 531 |
| 466 | 20231213 | 115500 | 2528389550 | 31450 | 31400 | 31450 | 31350 | 25 |
| 467 | 20231213 | 115400 | 2527604600 | 31450 | 31450 | 31500 | 31400 | 311 |
| 468 | 20231213 | 115300 | 2517820600 | 31450 | 31450 | 31500 | 31400 | 58 |
| 469 | 20231213 | 115200 | 2515996100 | 31450 | 31500 | 31500 | 31450 | 153 |
| 470 | 20231213 | 115100 | 2511180950 | 31500 | 31500 | 31500 | 31450 | 251 |
| 471 | 20231213 | 115000 | 2503284550 | 31450 | 31450 | 31450 | 31400 | 296 |
| 472 | 20231213 | 114900 | 2493976350 | 31450 | 31500 | 31500 | 31450 | 44 |
| 473 | 20231213 | 114800 | 2492591450 | 31450 | 31450 | 31450 | 31350 | 804 |
| 474 | 20231213 | 114700 | 2467315400 | 31400 | 31400 | 31400 | 31300 | 1319 |
| 475 | 20231213 | 114600 | 2425924100 | 31400 | 31300 | 31400 | 31300 | 180 |
| 476 | 20231213 | 114500 | 2420274700 | 31350 | 31250 | 31350 | 31250 | 1375 |
| 477 | 20231213 | 114400 | 2377192650 | 31250 | 31250 | 31300 | 31250 | 194 |
| 478 | 20231213 | 114300 | 2371129050 | 31300 | 31200 | 31300 | 31200 | 40 |
| 479 | 20231213 | 114200 | 2369879550 | 31250 | 31250 | 31300 | 31250 | 524 |
| 480 | 20231213 | 114100 | 2353482250 | 31250 | 31150 | 31250 | 31150 | 1306 |
| 481 | 20231213 | 114000 | 2312736000 | 31200 | 31200 | 31200 | 31150 | 206 |
| 482 | 20231213 | 113900 | 2306310300 | 31150 | 31200 | 31200 | 31150 | 99 |
| 483 | 20231213 | 113800 | 2303224850 | 31200 | 31150 | 31200 | 31150 | 81 |
| 484 | 20231213 | 113700 | 2300699700 | 31150 | 31200 | 31200 | 31150 | 466 |
| 485 | 20231213 | 113600 | 2286178050 | 31200 | 31200 | 31200 | 31150 | 592 |
| 486 | 20231213 | 113500 | 2267710950 | 31250 | 31250 | 31300 | 31250 | 349 |
| 487 | 20231213 | 113400 | 2256801650 | 31250 | 31300 | 31300 | 31250 | 203 |
| 488 | 20231213 | 113300 | 2250457150 | 31300 | 31300 | 31300 | 31250 | 125 |
| 489 | 20231213 | 113200 | 2246546000 | 31250 | 31250 | 31300 | 31250 | 84 |
| 490 | 20231213 | 113100 | 2243917900 | 31350 | 31350 | 31350 | 31250 | 34 |
| 491 | 20231213 | 113000 | 2242853950 | 31300 | 31300 | 31350 | 31300 | 160 |
| 492 | 20231213 | 112900 | 2237842850 | 31300 | 31350 | 31350 | 31300 | 32 |
| 493 | 20231213 | 112800 | 2236840950 | 31300 | 31300 | 31300 | 31250 | 372 |
| 494 | 20231213 | 112700 | 2225199800 | 31250 | 31300 | 31300 | 31250 | 304 |
| 495 | 20231213 | 112600 | 2215698700 | 31300 | 31300 | 31300 | 31250 | 78 |
| 496 | 20231213 | 112500 | 2213258300 | 31250 | 31250 | 31300 | 31250 | 555 |
| 497 | 20231213 | 112400 | 2195909250 | 31250 | 31200 | 31250 | 31200 | 77 |
| 498 | 20231213 | 112300 | 2193504550 | 31250 | 31200 | 31250 | 31200 | 72 |
| 499 | 20231213 | 112200 | 2191257050 | 31150 | 31150 | 31200 | 31150 | 362 |
| 500 | 20231213 | 112100 | 2179967550 | 31150 | 31200 | 31200 | 31150 | 143 |
| 501 | 20231213 | 112000 | 2175510100 | 31150 | 31200 | 31200 | 31150 | 208 |
| 502 | 20231213 | 111900 | 2169022800 | 31200 | 31200 | 31200 | 31150 | 26 |
| 503 | 20231213 | 111800 | 2168211650 | 31200 | 31150 | 31200 | 31150 | 131 |
| 504 | 20231213 | 111700 | 2164128500 | 31150 | 31150 | 31200 | 31100 | 505 |
| 505 | 20231213 | 111600 | 2148398500 | 31150 | 31150 | 31150 | 31100 | 268 |
| 506 | 20231213 | 111500 | 2140050400 | 31100 | 31150 | 31150 | 31100 | 181 |
| 507 | 20231213 | 111400 | 2134416750 | 31150 | 31150 | 31150 | 31100 | 276 |
| 508 | 20231213 | 111300 | 2125821650 | 31200 | 31200 | 31200 | 31200 | 67 |
| 509 | 20231213 | 111200 | 2123731250 | 31200 | 31200 | 31200 | 31200 | 6 |
| 510 | 20231213 | 111100 | 2123544050 | 31150 | 31200 | 31200 | 31100 | 92 |
| 511 | 20231213 | 111000 | 2120676950 | 31150 | 31050 | 31200 | 31050 | 1736 |
| 512 | 20231213 | 110900 | 2066681450 | 31100 | 31050 | 31100 | 31050 | 279 |
| 513 | 20231213 | 110800 | 2058013550 | 31050 | 31100 | 31100 | 31050 | 528 |
| 514 | 20231213 | 110700 | 2041604950 | 31100 | 31100 | 31100 | 31100 | 5 |
| 515 | 20231213 | 110600 | 2041449450 | 31100 | 31100 | 31100 | 31100 | 119 |
| 516 | 20231213 | 110500 | 2037748550 | 31100 | 31150 | 31150 | 31100 | 11 |
| 517 | 20231213 | 110400 | 2037405950 | 31150 | 31150 | 31150 | 31050 | 180 |
| 518 | 20231213 | 110300 | 2031805650 | 31200 | 31150 | 31200 | 31150 | 232 |
| 519 | 20231213 | 110200 | 2024578500 | 31150 | 31100 | 31150 | 31100 | 129 |
| 520 | 20231213 | 110100 | 2020563550 | 31100 | 31150 | 31150 | 31100 | 44 |
| 521 | 20231213 | 110000 | 2019194100 | 31100 | 31150 | 31150 | 31100 | 30 |
| 522 | 20231213 | 105900 | 2018260600 | 31150 | 31100 | 31150 | 31100 | 45 |
| 523 | 20231213 | 105800 | 2016859850 | 31150 | 31050 | 31150 | 31050 | 155 |
| 524 | 20231213 | 105700 | 2012044250 | 31050 | 31050 | 31050 | 30950 | 215 |
| 525 | 20231213 | 105600 | 2005374950 | 31050 | 31050 | 31050 | 31000 | 77 |
| 526 | 20231213 | 105500 | 2002985850 | 31000 | 31000 | 31000 | 30950 | 1340 |
| 527 | 20231213 | 105400 | 1961447200 | 31000 | 31000 | 31000 | 30950 | 341 |
| 528 | 20231213 | 105300 | 1950891200 | 31000 | 31000 | 31000 | 30950 | 142 |
| 529 | 20231213 | 105200 | 1946490450 | 31000 | 31000 | 31000 | 30950 | 106 |
| 530 | 20231213 | 105100 | 1943205450 | 31000 | 31000 | 31000 | 31000 | 16 |
| 531 | 20231213 | 105000 | 1942709450 | 31000 | 31000 | 31000 | 30950 | 66 |
| 532 | 20231213 | 104900 | 1940664450 | 31000 | 30950 | 31000 | 30950 | 66 |
| 533 | 20231213 | 104800 | 1938619700 | 31000 | 30950 | 31000 | 30950 | 525 |
| 534 | 20231213 | 104700 | 1922353150 | 30950 | 30950 | 30950 | 30900 | 71 |
| 535 | 20231213 | 104600 | 1920156700 | 30950 | 30900 | 30950 | 30900 | 27 |
| 536 | 20231213 | 104500 | 1919321350 | 30900 | 30900 | 30900 | 30900 | 52 |
| 537 | 20231213 | 104400 | 1917714550 | 30900 | 30900 | 30900 | 30850 | 47 |
| 538 | 20231213 | 104300 | 1916263200 | 30850 | 30900 | 30900 | 30850 | 201 |
| 539 | 20231213 | 104200 | 1910062300 | 30900 | 30950 | 30950 | 30900 | 165 |
| 540 | 20231213 | 104100 | 1904962300 | 30900 | 30900 | 30900 | 30850 | 412 |
| 541 | 20231213 | 104000 | 1892231600 | 30900 | 30900 | 30900 | 30900 | 21 |
| 542 | 20231213 | 103900 | 1891582700 | 30850 | 30950 | 30950 | 30850 | 22 |
| 543 | 20231213 | 103800 | 1890903300 | 30900 | 30900 | 30900 | 30900 | 37 |
| 544 | 20231213 | 103700 | 1889760000 | 30900 | 30900 | 30900 | 30900 | 30 |
| 545 | 20231213 | 103600 | 1888833000 | 30850 | 30950 | 30950 | 30850 | 56 |
| 546 | 20231213 | 103500 | 1887101900 | 30950 | 30850 | 31000 | 30850 | 854 |
| 547 | 20231213 | 103400 | 1860659850 | 30950 | 30900 | 30950 | 30850 | 269 |
| 548 | 20231213 | 103300 | 1852342200 | 30900 | 30850 | 30900 | 30850 | 56 |
| 549 | 20231213 | 103200 | 1850612850 | 30900 | 30850 | 30900 | 30800 | 132 |
| 550 | 20231213 | 103100 | 1846541150 | 30800 | 30850 | 30850 | 30800 | 77 |
| 551 | 20231213 | 103000 | 1844169050 | 30850 | 30800 | 30850 | 30800 | 54 |
| 552 | 20231213 | 102900 | 1842504500 | 30850 | 30800 | 30850 | 30800 | 82 |
| 553 | 20231213 | 102800 | 1839978850 | 30800 | 30800 | 30800 | 30800 | 1040 |
| 554 | 20231213 | 102700 | 1807946850 | 30800 | 30850 | 30900 | 30800 | 1115 |
| 555 | 20231213 | 102600 | 1773504700 | 30850 | 30800 | 30850 | 30800 | 285 |
| 556 | 20231213 | 102500 | 1764714200 | 30750 | 30750 | 30750 | 30750 | 0 |
| 557 | 20231213 | 102400 | 1764714200 | 30750 | 30750 | 30800 | 30750 | 226 |
| 558 | 20231213 | 102300 | 1757758850 | 30750 | 30800 | 30850 | 30750 | 485 |
| 559 | 20231213 | 102200 | 1742830100 | 30850 | 30850 | 30850 | 30800 | 588 |
| 560 | 20231213 | 102100 | 1724717500 | 30850 | 30800 | 30850 | 30800 | 127 |
| 561 | 20231213 | 102000 | 1720799600 | 30800 | 30850 | 30900 | 30800 | 564 |
| 562 | 20231213 | 101900 | 1703400700 | 30850 | 30950 | 30950 | 30850 | 742 |
| 563 | 20231213 | 101800 | 1680500950 | 31050 | 31000 | 31050 | 31000 | 112 |
| 564 | 20231213 | 101700 | 1677028250 | 31000 | 30900 | 31000 | 30850 | 124 |
| 565 | 20231213 | 101600 | 1673198600 | 30850 | 30950 | 30950 | 30850 | 498 |
| 566 | 20231213 | 101500 | 1657809950 | 31000 | 31050 | 31050 | 31000 | 303 |
| 567 | 20231213 | 101400 | 1648401900 | 31050 | 31100 | 31100 | 31050 | 540 |
| 568 | 20231213 | 101300 | 1631613800 | 31100 | 31100 | 31100 | 31050 | 654 |
| 569 | 20231213 | 101200 | 1611274750 | 31050 | 31000 | 31050 | 31000 | 145 |
| 570 | 20231213 | 101100 | 1606779350 | 31000 | 31000 | 31000 | 31000 | 60 |
| 571 | 20231213 | 101000 | 1604919350 | 31000 | 31000 | 31000 | 30950 | 73 |
| 572 | 20231213 | 100900 | 1602658400 | 30950 | 31000 | 31000 | 30950 | 26 |
| 573 | 20231213 | 100800 | 1601853550 | 30950 | 31000 | 31000 | 30950 | 66 |
| 574 | 20231213 | 100700 | 1599808700 | 30950 | 30950 | 30950 | 30950 | 50 |
| 575 | 20231213 | 100600 | 1598261200 | 31000 | 31000 | 31000 | 31000 | 114 |
| 576 | 20231213 | 100500 | 1594727200 | 31000 | 30950 | 31000 | 30950 | 90 |
| 577 | 20231213 | 100400 | 1591940200 | 30950 | 31000 | 31000 | 30950 | 18 |
| 578 | 20231213 | 100300 | 1591383050 | 31000 | 30900 | 31000 | 30900 | 193 |
| 579 | 20231213 | 100200 | 1585418750 | 30900 | 31000 | 31050 | 30900 | 1254 |
| 580 | 20231213 | 100100 | 1546630950 | 31050 | 31100 | 31100 | 31050 | 753 |
| 581 | 20231213 | 100000 | 1523249250 | 31100 | 31150 | 31200 | 31100 | 998 |
| 582 | 20231213 | 095900 | 1492191650 | 31150 | 31250 | 31250 | 31150 | 254 |
| 583 | 20231213 | 095800 | 1484261100 | 31200 | 31200 | 31250 | 31200 | 719 |
| 584 | 20231213 | 095700 | 1461822500 | 31200 | 31250 | 31250 | 31200 | 520 |
| 585 | 20231213 | 095600 | 1445573500 | 31250 | 31300 | 31300 | 31250 | 175 |
| 586 | 20231213 | 095500 | 1440104400 | 31300 | 31200 | 31300 | 31200 | 399 |
| 587 | 20231213 | 095400 | 1427637100 | 31250 | 31200 | 31250 | 31200 | 169 |
| 588 | 20231213 | 095300 | 1422361250 | 31200 | 31200 | 31200 | 31150 | 751 |
| 589 | 20231213 | 095200 | 1398932200 | 31200 | 31250 | 31250 | 31200 | 925 |
| 590 | 20231213 | 095100 | 1370031050 | 31300 | 31300 | 31300 | 31250 | 266 |
| 591 | 20231213 | 095000 | 1361716800 | 31300 | 31200 | 31300 | 31200 | 780 |
| 592 | 20231213 | 094900 | 1337345550 | 31250 | 31300 | 31350 | 31250 | 820 |
| 593 | 20231213 | 094800 | 1311711950 | 31350 | 31400 | 31400 | 31350 | 865 |
| 594 | 20231213 | 094700 | 1284581500 | 31400 | 31350 | 31450 | 31350 | 842 |
| 595 | 20231213 | 094600 | 1258144950 | 31350 | 31250 | 31350 | 31250 | 2788 |
| 596 | 20231213 | 094500 | 1170838250 | 31250 | 31350 | 31350 | 31250 | 1339 |
| 597 | 20231213 | 094400 | 1128942650 | 31350 | 31350 | 31400 | 31300 | 1278 |
| 598 | 20231213 | 094300 | 1088880100 | 31350 | 31400 | 31400 | 31300 | 1279 |
| 599 | 20231213 | 094200 | 1048798550 | 31350 | 31350 | 31400 | 31250 | 1008 |
| 600 | 20231213 | 094100 | 1017181350 | 31400 | 31400 | 31500 | 31350 | 2583 |
| 601 | 20231213 | 094000 | 935978300 | 31400 | 31200 | 31400 | 31200 | 1795 |
| 602 | 20231213 | 093900 | 879804700 | 31150 | 31150 | 31200 | 31100 | 409 |
| 603 | 20231213 | 093800 | 867066200 | 31200 | 31200 | 31250 | 31200 | 546 |
| 604 | 20231213 | 093700 | 850019250 | 31200 | 31100 | 31250 | 31050 | 1166 |
| 605 | 20231213 | 093600 | 813665450 | 31100 | 31100 | 31100 | 31050 | 1616 |
| 606 | 20231213 | 093500 | 763410700 | 31100 | 30900 | 31100 | 30900 | 1531 |
| 607 | 20231213 | 093400 | 715957100 | 30900 | 30850 | 30900 | 30850 | 166 |
| 608 | 20231213 | 093300 | 710829650 | 30900 | 30800 | 30900 | 30800 | 1238 |
| 609 | 20231213 | 093200 | 672583250 | 30800 | 30800 | 30800 | 30800 | 793 |
| 610 | 20231213 | 093100 | 648158850 | 30750 | 30800 | 30800 | 30750 | 194 |
| 611 | 20231213 | 093000 | 642185400 | 30800 | 30800 | 30800 | 30750 | 242 |
| 612 | 20231213 | 092900 | 634738900 | 30800 | 30750 | 30800 | 30750 | 354 |
| 613 | 20231213 | 092800 | 623839600 | 30800 | 30800 | 30800 | 30800 | 172 |
| 614 | 20231213 | 092700 | 618542000 | 30900 | 30750 | 30900 | 30700 | 1565 |
| 615 | 20231213 | 092600 | 570388300 | 30800 | 30750 | 30800 | 30750 | 163 |
| 616 | 20231213 | 092500 | 565372200 | 30750 | 30800 | 30800 | 30750 | 411 |
| 617 | 20231213 | 092400 | 552718700 | 30800 | 30800 | 30800 | 30750 | 1647 |
| 618 | 20231213 | 092300 | 502024450 | 30750 | 30850 | 30850 | 30750 | 777 |
| 619 | 20231213 | 092200 | 478092350 | 30800 | 30800 | 30800 | 30800 | 1612 |
| 620 | 20231213 | 092100 | 428442750 | 30750 | 30750 | 30750 | 30700 | 1057 |
| 621 | 20231213 | 092000 | 395953550 | 30750 | 30750 | 30800 | 30750 | 111 |
| 622 | 20231213 | 091900 | 392540100 | 30750 | 30800 | 30800 | 30750 | 1432 |
| 623 | 20231213 | 091800 | 348478150 | 30850 | 30950 | 30950 | 30850 | 1369 |
| 624 | 20231213 | 091700 | 306162550 | 30950 | 31000 | 31100 | 30950 | 1044 |
| 625 | 20231213 | 091600 | 273827500 | 31100 | 31100 | 31100 | 31050 | 333 |
| 626 | 20231213 | 091500 | 263480400 | 31100 | 31100 | 31100 | 31050 | 206 |
| 627 | 20231213 | 091400 | 257079050 | 31000 | 31050 | 31100 | 31000 | 221 |
| 628 | 20231213 | 091300 | 250211650 | 31050 | 31050 | 31150 | 31050 | 200 |
| 629 | 20231213 | 091200 | 243993450 | 31000 | 30950 | 31000 | 30950 | 1751 |
| 630 | 20231213 | 091100 | 189771600 | 30900 | 30900 | 30900 | 30900 | 108 |
| 631 | 20231213 | 091000 | 186434400 | 30900 | 30950 | 30950 | 30900 | 373 |
| 632 | 20231213 | 090900 | 174901050 | 30900 | 30900 | 30900 | 30900 | 98 |
| 633 | 20231213 | 090800 | 171872850 | 30950 | 31000 | 31000 | 30900 | 76 |
| 634 | 20231213 | 090700 | 169521900 | 31050 | 31150 | 31200 | 30900 | 2162 |
| 635 | 20231213 | 090600 | 102539700 | 31150 | 31100 | 31150 | 31100 | 291 |
| 636 | 20231213 | 090500 | 93480850 | 31100 | 31150 | 31150 | 31100 | 183 |
| 637 | 20231213 | 090400 | 87788900 | 31150 | 31100 | 31250 | 31100 | 568 |
| 638 | 20231213 | 090300 | 70101850 | 31100 | 31000 | 31100 | 31000 | 563 |
| 639 | 20231213 | 090200 | 52644700 | 31000 | 30900 | 31000 | 30900 | 311 |
| 640 | 20231213 | 090100 | 43025700 | 30900 | 30950 | 30950 | 30900 | 1093 |
| 641 | 20231213 | 090000 | 9216100 | 30950 | 30800 | 30950 | 30800 | 299 |