35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 3 | 20240222 | 193800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240222 | 193700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240222 | 193600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240222 | 193500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240222 | 193400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240222 | 193300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240222 | 193200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240222 | 193100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240222 | 193000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240222 | 192900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240222 | 192800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240222 | 192700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240222 | 192600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240222 | 192500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240222 | 192400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240222 | 192300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240222 | 192200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240222 | 192100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240222 | 192000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240222 | 191900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240222 | 191800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240222 | 191700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240222 | 191600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240222 | 191500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240222 | 191400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240222 | 191300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240222 | 191200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240222 | 191100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240222 | 191000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240222 | 190900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 33 | 20240222 | 190800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240222 | 190700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240222 | 190600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240222 | 190500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240222 | 190400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240222 | 190300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240222 | 190200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240222 | 190100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240222 | 190000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240222 | 185900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240222 | 185800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240222 | 185700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240222 | 185600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240222 | 185500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240222 | 185400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240222 | 185300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240222 | 185200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240222 | 185100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240222 | 185000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240222 | 184900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240222 | 184800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240222 | 184700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240222 | 184600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240222 | 184500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240222 | 184400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240222 | 184300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240222 | 184200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240222 | 184100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240222 | 184000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240222 | 183900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 63 | 20240222 | 183800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240222 | 183700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240222 | 183600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240222 | 183500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240222 | 183400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240222 | 183300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240222 | 183200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240222 | 183100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240222 | 183000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240222 | 182900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240222 | 182800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240222 | 182700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240222 | 182600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240222 | 182500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240222 | 182400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240222 | 182300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240222 | 182200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240222 | 182100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240222 | 182000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240222 | 181900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240222 | 181800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240222 | 181700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240222 | 181600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240222 | 181500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240222 | 181400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240222 | 181300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240222 | 181200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240222 | 181100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240222 | 181000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240222 | 180900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 93 | 20240222 | 180800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240222 | 180700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240222 | 180600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240222 | 180500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240222 | 180400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240222 | 180300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240222 | 180200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240222 | 180100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240222 | 180000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240222 | 175900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240222 | 175800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240222 | 175700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240222 | 175600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240222 | 175500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240222 | 175400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240222 | 175300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240222 | 175200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240222 | 175100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240222 | 175000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240222 | 174900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240222 | 174800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240222 | 174700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240222 | 174600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240222 | 174500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240222 | 174400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240222 | 174300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240222 | 174200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240222 | 174100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240222 | 174000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240222 | 173900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 123 | 20240222 | 173800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240222 | 173700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240222 | 173600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240222 | 173500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240222 | 173400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240222 | 173300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240222 | 173200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240222 | 173100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240222 | 173000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240222 | 172900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240222 | 172800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240222 | 172700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240222 | 172600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240222 | 172500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240222 | 172400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240222 | 172300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240222 | 172200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240222 | 172100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240222 | 172000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240222 | 171900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240222 | 171800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240222 | 171700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240222 | 171600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240222 | 171500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240222 | 171400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240222 | 171300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240222 | 171200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240222 | 171100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240222 | 171000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240222 | 170900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 153 | 20240222 | 170800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240222 | 170700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240222 | 170600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240222 | 170500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240222 | 170400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240222 | 170300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240222 | 170200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240222 | 170100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240222 | 170000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240222 | 165900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240222 | 165800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240222 | 165700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240222 | 165600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240222 | 165500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240222 | 165400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240222 | 165300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240222 | 165200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240222 | 165100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240222 | 165000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240222 | 164900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240222 | 164800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240222 | 164700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240222 | 164600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240222 | 164500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240222 | 164400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240222 | 164300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240222 | 164200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240222 | 164100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240222 | 164000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240222 | 163900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 183 | 20240222 | 163800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240222 | 163700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240222 | 163600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240222 | 163500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240222 | 163400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240222 | 163300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240222 | 163200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240222 | 163100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240222 | 163000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240222 | 162900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240222 | 162800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240222 | 162700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240222 | 162600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240222 | 162500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240222 | 162400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240222 | 162300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240222 | 162200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240222 | 162100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240222 | 162000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240222 | 161900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240222 | 161800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240222 | 161700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240222 | 161600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240222 | 161500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240222 | 161400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240222 | 161300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240222 | 161200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240222 | 161100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240222 | 161000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240222 | 160900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 213 | 20240222 | 160800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240222 | 160700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240222 | 160600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240222 | 160500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240222 | 160400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240222 | 160300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240222 | 160200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240222 | 160100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240222 | 160000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240222 | 155900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240222 | 155800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240222 | 155700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240222 | 155600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240222 | 155500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240222 | 155400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240222 | 155300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240222 | 155200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240222 | 155100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240222 | 155000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240222 | 154900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240222 | 154800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240222 | 154700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240222 | 154600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240222 | 154500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240222 | 154400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240222 | 154300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240222 | 154200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240222 | 154100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240222 | 154000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240222 | 153900 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 243 | 20240222 | 153800 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240222 | 153700 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240222 | 153600 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240222 | 153500 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240222 | 153400 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240222 | 153300 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240222 | 153200 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240222 | 153100 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240222 | 153000 | 37902814400 | 36100 | 36100 | 36100 | 36100 | 17136 |
| 252 | 20240222 | 152900 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240222 | 152800 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240222 | 152700 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240222 | 152600 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240222 | 152500 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240222 | 152400 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240222 | 152300 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240222 | 152200 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240222 | 152100 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240222 | 152000 | 37284204800 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240222 | 151900 | 37284204800 | 35950 | 35950 | 36000 | 35900 | 1338 |
| 263 | 20240222 | 151800 | 37236111850 | 35950 | 35950 | 36000 | 35900 | 2785 |
| 264 | 20240222 | 151700 | 37136021500 | 35950 | 35900 | 36000 | 35850 | 1816 |
| 265 | 20240222 | 151600 | 37070743250 | 35950 | 35850 | 35950 | 35800 | 3037 |
| 266 | 20240222 | 151500 | 36961841200 | 35850 | 35850 | 35900 | 35800 | 2126 |
| 267 | 20240222 | 151400 | 36885638500 | 35850 | 35850 | 35950 | 35850 | 2158 |
| 268 | 20240222 | 151300 | 36808218800 | 35900 | 35950 | 35950 | 35850 | 6095 |
| 269 | 20240222 | 151200 | 36589449400 | 35950 | 35900 | 35950 | 35850 | 1814 |
| 270 | 20240222 | 151100 | 36524323900 | 35900 | 35900 | 35950 | 35850 | 1552 |
| 271 | 20240222 | 151000 | 36468619600 | 35900 | 36050 | 36050 | 35900 | 4902 |
| 272 | 20240222 | 150900 | 36292335950 | 36050 | 36050 | 36050 | 36000 | 2725 |
| 273 | 20240222 | 150800 | 36194161650 | 36000 | 35650 | 36050 | 35650 | 15653 |
| 274 | 20240222 | 150700 | 35633212450 | 35650 | 35450 | 35650 | 35450 | 3842 |
| 275 | 20240222 | 150600 | 35496605100 | 35500 | 35400 | 35500 | 35400 | 2801 |
| 276 | 20240222 | 150500 | 35397351500 | 35450 | 35500 | 35500 | 35400 | 3988 |
| 277 | 20240222 | 150400 | 35256091750 | 35450 | 35400 | 35500 | 35400 | 958 |
| 278 | 20240222 | 150300 | 35222139600 | 35450 | 35450 | 35450 | 35400 | 2694 |
| 279 | 20240222 | 150200 | 35126710700 | 35450 | 35450 | 35450 | 35400 | 1283 |
| 280 | 20240222 | 150100 | 35081235050 | 35450 | 35400 | 35450 | 35400 | 965 |
| 281 | 20240222 | 150000 | 35047050750 | 35400 | 35400 | 35450 | 35400 | 889 |
| 282 | 20240222 | 145900 | 35015572450 | 35400 | 35450 | 35500 | 35400 | 4369 |
| 283 | 20240222 | 145800 | 34860622900 | 35450 | 35350 | 35450 | 35350 | 1463 |
| 284 | 20240222 | 145700 | 34808813500 | 35350 | 35350 | 35400 | 35350 | 393 |
| 285 | 20240222 | 145600 | 34794910500 | 35350 | 35450 | 35450 | 35350 | 1717 |
| 286 | 20240222 | 145500 | 34734126850 | 35450 | 35400 | 35500 | 35400 | 1442 |
| 287 | 20240222 | 145400 | 34683010300 | 35450 | 35400 | 35450 | 35400 | 610 |
| 288 | 20240222 | 145300 | 34661406700 | 35400 | 35400 | 35450 | 35350 | 4418 |
| 289 | 20240222 | 145200 | 34505078150 | 35400 | 35450 | 35500 | 35400 | 3845 |
| 290 | 20240222 | 145100 | 34368789400 | 35450 | 35450 | 35500 | 35450 | 982 |
| 291 | 20240222 | 145000 | 34333974850 | 35450 | 35450 | 35500 | 35400 | 3332 |
| 292 | 20240222 | 144900 | 34215931350 | 35450 | 35550 | 35550 | 35450 | 1447 |
| 293 | 20240222 | 144800 | 34164578550 | 35500 | 35500 | 35550 | 35500 | 1054 |
| 294 | 20240222 | 144700 | 34127158050 | 35500 | 35550 | 35550 | 35500 | 2336 |
| 295 | 20240222 | 144600 | 34044166100 | 35550 | 35550 | 35600 | 35550 | 1295 |
| 296 | 20240222 | 144500 | 33998120750 | 35550 | 35550 | 35600 | 35500 | 3069 |
| 297 | 20240222 | 144400 | 33889002200 | 35550 | 35500 | 35550 | 35450 | 1539 |
| 298 | 20240222 | 144300 | 33834372500 | 35450 | 35500 | 35500 | 35450 | 1790 |
| 299 | 20240222 | 144200 | 33770864450 | 35500 | 35450 | 35500 | 35450 | 294 |
| 300 | 20240222 | 144100 | 33760435450 | 35450 | 35500 | 35500 | 35450 | 4480 |
| 301 | 20240222 | 144000 | 33601416800 | 35500 | 35500 | 35550 | 35450 | 3581 |
| 302 | 20240222 | 143900 | 33474289000 | 35500 | 35500 | 35500 | 35450 | 1568 |
| 303 | 20240222 | 143800 | 33418628600 | 35500 | 35400 | 35600 | 35400 | 6685 |
| 304 | 20240222 | 143700 | 33181281700 | 35400 | 35300 | 35400 | 35300 | 706 |
| 305 | 20240222 | 143600 | 33156304150 | 35300 | 35400 | 35400 | 35300 | 3454 |
| 306 | 20240222 | 143500 | 33034170800 | 35350 | 35350 | 35400 | 35350 | 652 |
| 307 | 20240222 | 143400 | 33011113550 | 35350 | 35350 | 35400 | 35350 | 2460 |
| 308 | 20240222 | 143300 | 32924139800 | 35350 | 35400 | 35400 | 35350 | 1080 |
| 309 | 20240222 | 143200 | 32885923300 | 35350 | 35350 | 35400 | 35350 | 463 |
| 310 | 20240222 | 143100 | 32869537850 | 35350 | 35400 | 35400 | 35350 | 2998 |
| 311 | 20240222 | 143000 | 32763455300 | 35400 | 35450 | 35500 | 35400 | 2328 |
| 312 | 20240222 | 142900 | 32680920900 | 35400 | 35400 | 35400 | 35350 | 2281 |
| 313 | 20240222 | 142800 | 32600177350 | 35350 | 35350 | 35400 | 35150 | 10035 |
| 314 | 20240222 | 142700 | 32246535500 | 35350 | 35300 | 35350 | 35300 | 1983 |
| 315 | 20240222 | 142600 | 32176443400 | 35300 | 35400 | 35450 | 35300 | 4870 |
| 316 | 20240222 | 142500 | 32004214200 | 35400 | 35350 | 35400 | 35350 | 2003 |
| 317 | 20240222 | 142400 | 31933313950 | 35350 | 35350 | 35400 | 35350 | 176 |
| 318 | 20240222 | 142300 | 31927090850 | 35350 | 35450 | 35450 | 35300 | 2949 |
| 319 | 20240222 | 142200 | 31822744050 | 35450 | 35450 | 35500 | 35450 | 856 |
| 320 | 20240222 | 142100 | 31792373850 | 35500 | 35500 | 35500 | 35450 | 588 |
| 321 | 20240222 | 142000 | 31771511100 | 35450 | 35400 | 35500 | 35400 | 2917 |
| 322 | 20240222 | 141900 | 31668068050 | 35350 | 35400 | 35450 | 35300 | 3466 |
| 323 | 20240222 | 141800 | 31545477900 | 35350 | 35350 | 35350 | 35350 | 585 |
| 324 | 20240222 | 141700 | 31524798150 | 35350 | 35350 | 35400 | 35300 | 580 |
| 325 | 20240222 | 141600 | 31504302250 | 35350 | 35300 | 35400 | 35300 | 2188 |
| 326 | 20240222 | 141500 | 31426989300 | 35350 | 35350 | 35400 | 35350 | 2046 |
| 327 | 20240222 | 141400 | 31354662000 | 35400 | 35350 | 35400 | 35350 | 661 |
| 328 | 20240222 | 141300 | 31331280100 | 35350 | 35350 | 35400 | 35350 | 377 |
| 329 | 20240222 | 141200 | 31317950800 | 35400 | 35350 | 35400 | 35300 | 1386 |
| 330 | 20240222 | 141100 | 31268933500 | 35350 | 35250 | 35350 | 35250 | 6397 |
| 331 | 20240222 | 141000 | 31042914150 | 35300 | 35300 | 35450 | 35300 | 4798 |
| 332 | 20240222 | 140900 | 30873398400 | 35350 | 35450 | 35500 | 35300 | 6774 |
| 333 | 20240222 | 140800 | 30633708550 | 35450 | 35450 | 35500 | 35400 | 2362 |
| 334 | 20240222 | 140700 | 30549989400 | 35400 | 35400 | 35450 | 35400 | 782 |
| 335 | 20240222 | 140600 | 30522276500 | 35450 | 35450 | 35500 | 35400 | 3838 |
| 336 | 20240222 | 140500 | 30386221700 | 35450 | 35450 | 35500 | 35450 | 741 |
| 337 | 20240222 | 140400 | 30359936000 | 35450 | 35400 | 35500 | 35400 | 1459 |
| 338 | 20240222 | 140300 | 30308175750 | 35400 | 35400 | 35450 | 35350 | 2138 |
| 339 | 20240222 | 140200 | 30232453600 | 35350 | 35350 | 35400 | 35350 | 597 |
| 340 | 20240222 | 140100 | 30211339850 | 35350 | 35350 | 35400 | 35300 | 3877 |
| 341 | 20240222 | 140000 | 30074358550 | 35350 | 35400 | 35400 | 35350 | 4584 |
| 342 | 20240222 | 135900 | 29912264350 | 35450 | 35500 | 35500 | 35350 | 5227 |
| 343 | 20240222 | 135800 | 29727099450 | 35500 | 35550 | 35550 | 35500 | 3765 |
| 344 | 20240222 | 135700 | 29593441350 | 35550 | 35600 | 35600 | 35550 | 1846 |
| 345 | 20240222 | 135600 | 29527812050 | 35550 | 35600 | 35600 | 35550 | 789 |
| 346 | 20240222 | 135500 | 29499761750 | 35550 | 35600 | 35600 | 35550 | 1510 |
| 347 | 20240222 | 135400 | 29446074600 | 35550 | 35600 | 35600 | 35550 | 2208 |
| 348 | 20240222 | 135300 | 29367501000 | 35600 | 35650 | 35650 | 35600 | 758 |
| 349 | 20240222 | 135200 | 29340514500 | 35650 | 35600 | 35650 | 35600 | 876 |
| 350 | 20240222 | 135100 | 29309296000 | 35600 | 35750 | 35750 | 35600 | 2125 |
| 351 | 20240222 | 135000 | 29233482700 | 35750 | 35650 | 35800 | 35650 | 2478 |
| 352 | 20240222 | 134900 | 29144870950 | 35700 | 35650 | 35700 | 35600 | 1569 |
| 353 | 20240222 | 134800 | 29088913800 | 35650 | 35550 | 35650 | 35550 | 1367 |
| 354 | 20240222 | 134700 | 29040243700 | 35550 | 35500 | 35600 | 35500 | 1894 |
| 355 | 20240222 | 134600 | 28972908800 | 35550 | 35600 | 35600 | 35500 | 2990 |
| 356 | 20240222 | 134500 | 28866594150 | 35600 | 35550 | 35600 | 35550 | 296 |
| 357 | 20240222 | 134400 | 28856071250 | 35650 | 35550 | 35650 | 35500 | 1940 |
| 358 | 20240222 | 134300 | 28787088000 | 35500 | 35550 | 35550 | 35450 | 2183 |
| 359 | 20240222 | 134200 | 28709551500 | 35550 | 35450 | 35600 | 35450 | 1383 |
| 360 | 20240222 | 134100 | 28660436500 | 35450 | 35450 | 35500 | 35400 | 3424 |
| 361 | 20240222 | 134000 | 28539053200 | 35500 | 35500 | 35550 | 35450 | 5257 |
| 362 | 20240222 | 133900 | 28352451450 | 35500 | 35550 | 35550 | 35500 | 1409 |
| 363 | 20240222 | 133800 | 28302372800 | 35550 | 35550 | 35600 | 35550 | 2699 |
| 364 | 20240222 | 133700 | 28206316500 | 35550 | 35550 | 35600 | 35550 | 646 |
| 365 | 20240222 | 133600 | 28183350200 | 35550 | 35550 | 35650 | 35500 | 2286 |
| 366 | 20240222 | 133500 | 28102053250 | 35550 | 35550 | 35600 | 35500 | 2839 |
| 367 | 20240222 | 133400 | 28001173250 | 35550 | 35550 | 35600 | 35500 | 4156 |
| 368 | 20240222 | 133300 | 27853338150 | 35600 | 35550 | 35600 | 35550 | 2714 |
| 369 | 20240222 | 133200 | 27756854950 | 35550 | 35600 | 35650 | 35550 | 4965 |
| 370 | 20240222 | 133100 | 27580203200 | 35650 | 35700 | 35700 | 35650 | 1807 |
| 371 | 20240222 | 133000 | 27515745150 | 35750 | 35750 | 35800 | 35750 | 986 |
| 372 | 20240222 | 132900 | 27480494950 | 35750 | 35750 | 35800 | 35700 | 730 |
| 373 | 20240222 | 132800 | 27454390150 | 35800 | 35750 | 35800 | 35700 | 1901 |
| 374 | 20240222 | 132700 | 27386431450 | 35700 | 35600 | 35700 | 35550 | 5004 |
| 375 | 20240222 | 132600 | 27208151200 | 35600 | 35650 | 35650 | 35600 | 792 |
| 376 | 20240222 | 132500 | 27179928000 | 35650 | 35650 | 35700 | 35600 | 2387 |
| 377 | 20240222 | 132400 | 27094840950 | 35650 | 35700 | 35750 | 35650 | 3075 |
| 378 | 20240222 | 132300 | 26985043100 | 35700 | 35750 | 35750 | 35700 | 929 |
| 379 | 20240222 | 132200 | 26951856750 | 35750 | 35800 | 35800 | 35750 | 1238 |
| 380 | 20240222 | 132100 | 26907589950 | 35800 | 35800 | 35850 | 35800 | 357 |
| 381 | 20240222 | 132000 | 26894807300 | 35850 | 35750 | 35900 | 35750 | 2837 |
| 382 | 20240222 | 131900 | 26793224950 | 35700 | 35750 | 35750 | 35700 | 2175 |
| 383 | 20240222 | 131800 | 26715505750 | 35750 | 35800 | 35800 | 35750 | 846 |
| 384 | 20240222 | 131700 | 26685258100 | 35800 | 35700 | 35800 | 35600 | 2997 |
| 385 | 20240222 | 131600 | 26578172100 | 35700 | 35650 | 35750 | 35650 | 3970 |
| 386 | 20240222 | 131500 | 26436537250 | 35700 | 35750 | 35800 | 35500 | 21539 |
| 387 | 20240222 | 131400 | 25669534800 | 35800 | 35850 | 35850 | 35750 | 2595 |
| 388 | 20240222 | 131300 | 25576651350 | 35800 | 35900 | 35900 | 35800 | 1857 |
| 389 | 20240222 | 131200 | 25510076800 | 35850 | 35850 | 35900 | 35850 | 1266 |
| 390 | 20240222 | 131100 | 25464649050 | 35900 | 35900 | 35900 | 35850 | 437 |
| 391 | 20240222 | 131000 | 25448970800 | 35850 | 35850 | 35950 | 35850 | 3788 |
| 392 | 20240222 | 130900 | 25313021500 | 35850 | 35850 | 35900 | 35800 | 1666 |
| 393 | 20240222 | 130800 | 25253300100 | 35850 | 35800 | 35850 | 35700 | 1957 |
| 394 | 20240222 | 130700 | 25183242900 | 35800 | 35850 | 35950 | 35700 | 6877 |
| 395 | 20240222 | 130600 | 24937413650 | 35850 | 35950 | 35950 | 35700 | 8043 |
| 396 | 20240222 | 130500 | 24649244900 | 35950 | 35950 | 36000 | 35950 | 1110 |
| 397 | 20240222 | 130400 | 24609340300 | 35950 | 35950 | 36000 | 35900 | 4427 |
| 398 | 20240222 | 130300 | 24450245300 | 36000 | 36050 | 36100 | 35950 | 8600 |
| 399 | 20240222 | 130200 | 24140574600 | 36050 | 36100 | 36150 | 36050 | 1524 |
| 400 | 20240222 | 130100 | 24085563650 | 36150 | 36150 | 36200 | 36100 | 1002 |
| 401 | 20240222 | 130000 | 24049352050 | 36150 | 36200 | 36250 | 36150 | 1615 |
| 402 | 20240222 | 125900 | 23990906900 | 36250 | 36250 | 36250 | 36200 | 1162 |
| 403 | 20240222 | 125800 | 23948821350 | 36250 | 36250 | 36300 | 36250 | 814 |
| 404 | 20240222 | 125700 | 23919312300 | 36300 | 36150 | 36300 | 36150 | 1441 |
| 405 | 20240222 | 125600 | 23867105400 | 36200 | 36200 | 36200 | 36150 | 2483 |
| 406 | 20240222 | 125500 | 23777232000 | 36200 | 36250 | 36300 | 36150 | 578 |
| 407 | 20240222 | 125400 | 23756322500 | 36300 | 36250 | 36300 | 36250 | 335 |
| 408 | 20240222 | 125300 | 23744171050 | 36250 | 36100 | 36250 | 36100 | 3026 |
| 409 | 20240222 | 125200 | 23634715000 | 36150 | 36100 | 36150 | 36100 | 478 |
| 410 | 20240222 | 125100 | 23617445900 | 36100 | 36150 | 36150 | 36100 | 1670 |
| 411 | 20240222 | 125000 | 23557132850 | 36150 | 36200 | 36200 | 36100 | 1649 |
| 412 | 20240222 | 124900 | 23497551650 | 36150 | 36200 | 36250 | 36150 | 333 |
| 413 | 20240222 | 124800 | 23485499500 | 36200 | 36250 | 36250 | 36150 | 942 |
| 414 | 20240222 | 124700 | 23451406350 | 36200 | 36250 | 36250 | 36200 | 310 |
| 415 | 20240222 | 124600 | 23440177050 | 36150 | 36200 | 36250 | 36150 | 4389 |
| 416 | 20240222 | 124500 | 23281442200 | 36200 | 36200 | 36250 | 36200 | 2353 |
| 417 | 20240222 | 124400 | 23196248850 | 36250 | 36200 | 36300 | 36200 | 1423 |
| 418 | 20240222 | 124300 | 23144666950 | 36250 | 36250 | 36250 | 36200 | 801 |
| 419 | 20240222 | 124200 | 23115638850 | 36300 | 36300 | 36300 | 36200 | 1366 |
| 420 | 20240222 | 124100 | 23066121750 | 36300 | 36250 | 36300 | 36250 | 527 |
| 421 | 20240222 | 124000 | 23047004900 | 36300 | 36300 | 36300 | 36250 | 828 |
| 422 | 20240222 | 123900 | 23016952700 | 36350 | 36350 | 36350 | 36300 | 504 |
| 423 | 20240222 | 123800 | 22998637550 | 36300 | 36350 | 36400 | 36300 | 295 |
| 424 | 20240222 | 123700 | 22987923100 | 36350 | 36300 | 36350 | 36300 | 1938 |
| 425 | 20240222 | 123600 | 22917507900 | 36300 | 36350 | 36350 | 36300 | 1188 |
| 426 | 20240222 | 123500 | 22874356450 | 36300 | 36250 | 36300 | 36250 | 746 |
| 427 | 20240222 | 123400 | 22847286800 | 36300 | 36350 | 36350 | 36300 | 814 |
| 428 | 20240222 | 123300 | 22817736900 | 36300 | 36300 | 36300 | 36250 | 345 |
| 429 | 20240222 | 123200 | 22805220950 | 36300 | 36350 | 36350 | 36250 | 2011 |
| 430 | 20240222 | 123100 | 22732193150 | 36350 | 36400 | 36400 | 36350 | 468 |
| 431 | 20240222 | 123000 | 22715179200 | 36400 | 36350 | 36400 | 36350 | 945 |
| 432 | 20240222 | 122900 | 22680810750 | 36350 | 36450 | 36450 | 36350 | 1596 |
| 433 | 20240222 | 122800 | 22622736100 | 36450 | 36500 | 36500 | 36400 | 1873 |
| 434 | 20240222 | 122700 | 22554467000 | 36500 | 36550 | 36550 | 36500 | 1330 |
| 435 | 20240222 | 122600 | 22505904400 | 36550 | 36600 | 36600 | 36550 | 3198 |
| 436 | 20240222 | 122500 | 22388994350 | 36550 | 36550 | 36600 | 36550 | 689 |
| 437 | 20240222 | 122400 | 22363794850 | 36600 | 36600 | 36600 | 36550 | 544 |
| 438 | 20240222 | 122300 | 22343889850 | 36550 | 36600 | 36650 | 36550 | 827 |
| 439 | 20240222 | 122200 | 22313628850 | 36650 | 36550 | 36650 | 36550 | 2569 |
| 440 | 20240222 | 122100 | 22219605450 | 36550 | 36550 | 36600 | 36500 | 1108 |
| 441 | 20240222 | 122000 | 22179110900 | 36550 | 36450 | 36550 | 36400 | 2487 |
| 442 | 20240222 | 121900 | 22088397500 | 36400 | 36450 | 36450 | 36400 | 489 |
| 443 | 20240222 | 121800 | 22070596850 | 36450 | 36450 | 36450 | 36400 | 488 |
| 444 | 20240222 | 121700 | 22052820050 | 36450 | 36350 | 36450 | 36350 | 1935 |
| 445 | 20240222 | 121600 | 21982463400 | 36350 | 36400 | 36400 | 36350 | 1020 |
| 446 | 20240222 | 121500 | 21945354650 | 36350 | 36350 | 36400 | 36350 | 719 |
| 447 | 20240222 | 121400 | 21919217400 | 36300 | 36300 | 36350 | 36300 | 1251 |
| 448 | 20240222 | 121300 | 21873761400 | 36300 | 36300 | 36350 | 36250 | 476 |
| 449 | 20240222 | 121200 | 21856484100 | 36300 | 36300 | 36350 | 36250 | 1296 |
| 450 | 20240222 | 121100 | 21809461800 | 36250 | 36250 | 36300 | 36200 | 2005 |
| 451 | 20240222 | 121000 | 21736787850 | 36250 | 36300 | 36300 | 36250 | 803 |
| 452 | 20240222 | 120900 | 21707653400 | 36350 | 36200 | 36350 | 36200 | 1814 |
| 453 | 20240222 | 120800 | 21641866700 | 36250 | 36250 | 36250 | 36200 | 881 |
| 454 | 20240222 | 120700 | 21609944100 | 36200 | 36200 | 36250 | 36200 | 905 |
| 455 | 20240222 | 120600 | 21577177700 | 36200 | 36250 | 36250 | 36200 | 373 |
| 456 | 20240222 | 120500 | 21563661500 | 36250 | 36350 | 36350 | 36200 | 263 |
| 457 | 20240222 | 120400 | 21554125550 | 36350 | 36200 | 36350 | 36150 | 3495 |
| 458 | 20240222 | 120300 | 21427229750 | 36200 | 36200 | 36250 | 36200 | 814 |
| 459 | 20240222 | 120200 | 21397741900 | 36200 | 36250 | 36250 | 36200 | 513 |
| 460 | 20240222 | 120100 | 21379154950 | 36250 | 36250 | 36250 | 36250 | 250 |
| 461 | 20240222 | 120000 | 21370092450 | 36300 | 36300 | 36300 | 36250 | 296 |
| 462 | 20240222 | 115900 | 21359351100 | 36250 | 36300 | 36300 | 36250 | 1228 |
| 463 | 20240222 | 115800 | 21314785500 | 36300 | 36250 | 36300 | 36250 | 245 |
| 464 | 20240222 | 115700 | 21305904200 | 36250 | 36200 | 36250 | 36150 | 1263 |
| 465 | 20240222 | 115600 | 21260172550 | 36200 | 36200 | 36200 | 36150 | 627 |
| 466 | 20240222 | 115500 | 21237489200 | 36200 | 36050 | 36200 | 36050 | 1261 |
| 467 | 20240222 | 115400 | 21191967750 | 36050 | 36050 | 36100 | 36050 | 2602 |
| 468 | 20240222 | 115300 | 21098137250 | 36050 | 36100 | 36150 | 36050 | 882 |
| 469 | 20240222 | 115200 | 21066305550 | 36150 | 36150 | 36200 | 36150 | 553 |
| 470 | 20240222 | 115100 | 21046313850 | 36150 | 36200 | 36200 | 36150 | 785 |
| 471 | 20240222 | 115000 | 21017906350 | 36200 | 36150 | 36350 | 36100 | 1878 |
| 472 | 20240222 | 114900 | 20949898150 | 36150 | 36150 | 36200 | 36100 | 1720 |
| 473 | 20240222 | 114800 | 20887745850 | 36100 | 36100 | 36150 | 36050 | 939 |
| 474 | 20240222 | 114700 | 20853850150 | 36100 | 36150 | 36200 | 36100 | 2178 |
| 475 | 20240222 | 114600 | 20775150000 | 36200 | 36200 | 36250 | 36150 | 1662 |
| 476 | 20240222 | 114500 | 20714982800 | 36150 | 36150 | 36200 | 36150 | 690 |
| 477 | 20240222 | 114400 | 20690035000 | 36000 | 36250 | 36250 | 36000 | 6360 |
| 478 | 20240222 | 114300 | 20460476200 | 36250 | 36300 | 36300 | 36150 | 4978 |
| 479 | 20240222 | 114200 | 20280267400 | 36300 | 36350 | 36350 | 36300 | 628 |
| 480 | 20240222 | 114100 | 20257463800 | 36350 | 36300 | 36350 | 36300 | 653 |
| 481 | 20240222 | 114000 | 20233758250 | 36300 | 36350 | 36450 | 36200 | 4755 |
| 482 | 20240222 | 113900 | 20061204000 | 36300 | 36300 | 36350 | 36300 | 1700 |
| 483 | 20240222 | 113800 | 19999459200 | 36300 | 36300 | 36400 | 36250 | 1590 |
| 484 | 20240222 | 113700 | 19941739800 | 36300 | 36500 | 36500 | 36250 | 19634 |
| 485 | 20240222 | 113600 | 19226944050 | 36500 | 36550 | 36550 | 36500 | 2829 |
| 486 | 20240222 | 113500 | 19123555650 | 36550 | 36600 | 36600 | 36550 | 1834 |
| 487 | 20240222 | 113400 | 19056481600 | 36650 | 36600 | 36650 | 36600 | 380 |
| 488 | 20240222 | 113300 | 19042573550 | 36600 | 36600 | 36650 | 36600 | 826 |
| 489 | 20240222 | 113200 | 19012341550 | 36600 | 36600 | 36600 | 36600 | 1417 |
| 490 | 20240222 | 113100 | 18960479350 | 36600 | 36600 | 36650 | 36600 | 1062 |
| 491 | 20240222 | 113000 | 18921609850 | 36650 | 36750 | 36750 | 36650 | 2858 |
| 492 | 20240222 | 112900 | 18816727550 | 36800 | 36800 | 36850 | 36800 | 433 |
| 493 | 20240222 | 112800 | 18800789650 | 36800 | 36750 | 36800 | 36750 | 1039 |
| 494 | 20240222 | 112700 | 18762572850 | 36700 | 36700 | 36750 | 36700 | 1857 |
| 495 | 20240222 | 112600 | 18694368350 | 36700 | 36700 | 36750 | 36700 | 511 |
| 496 | 20240222 | 112500 | 18675614600 | 36750 | 36650 | 36750 | 36650 | 186 |
| 497 | 20240222 | 112400 | 18668787200 | 36650 | 36650 | 36700 | 36650 | 1880 |
| 498 | 20240222 | 112300 | 18599835150 | 36700 | 36700 | 36700 | 36650 | 477 |
| 499 | 20240222 | 112200 | 18582344700 | 36700 | 36700 | 36700 | 36650 | 418 |
| 500 | 20240222 | 112100 | 18567005400 | 36700 | 36700 | 36750 | 36650 | 649 |
| 501 | 20240222 | 112000 | 18543192450 | 36700 | 36700 | 36700 | 36700 | 268 |
| 502 | 20240222 | 111900 | 18533356850 | 36700 | 36800 | 36800 | 36700 | 710 |
| 503 | 20240222 | 111800 | 18507293200 | 36800 | 36750 | 36800 | 36700 | 2065 |
| 504 | 20240222 | 111700 | 18431371350 | 36750 | 36800 | 36800 | 36750 | 312 |
| 505 | 20240222 | 111600 | 18419904700 | 36800 | 36750 | 36800 | 36750 | 125 |
| 506 | 20240222 | 111500 | 18415310600 | 36750 | 36650 | 36850 | 36650 | 2103 |
| 507 | 20240222 | 111400 | 18338046250 | 36650 | 36650 | 36700 | 36650 | 433 |
| 508 | 20240222 | 111300 | 18322169250 | 36700 | 36650 | 36750 | 36600 | 727 |
| 509 | 20240222 | 111200 | 18295519250 | 36650 | 36700 | 36700 | 36650 | 440 |
| 510 | 20240222 | 111100 | 18279381500 | 36750 | 36700 | 36750 | 36600 | 1333 |
| 511 | 20240222 | 111000 | 18230521100 | 36700 | 36700 | 36700 | 36600 | 754 |
| 512 | 20240222 | 110900 | 18202876500 | 36700 | 36750 | 36750 | 36700 | 1318 |
| 513 | 20240222 | 110800 | 18154477400 | 36750 | 36700 | 36750 | 36650 | 1535 |
| 514 | 20240222 | 110700 | 18098130450 | 36650 | 36750 | 36750 | 36650 | 958 |
| 515 | 20240222 | 110600 | 18062952800 | 36800 | 36750 | 36900 | 36700 | 2713 |
| 516 | 20240222 | 110500 | 17963062300 | 36700 | 36600 | 36700 | 36600 | 1253 |
| 517 | 20240222 | 110400 | 17917145900 | 36650 | 36600 | 36650 | 36500 | 4991 |
| 518 | 20240222 | 110300 | 17734663400 | 36600 | 36550 | 36600 | 36550 | 1058 |
| 519 | 20240222 | 110200 | 17695967250 | 36500 | 36750 | 36750 | 36500 | 7435 |
| 520 | 20240222 | 110100 | 17424057550 | 36700 | 36650 | 36700 | 36650 | 1037 |
| 521 | 20240222 | 110000 | 17386004800 | 36650 | 36650 | 36700 | 36600 | 2805 |
| 522 | 20240222 | 105900 | 17283248050 | 36700 | 36700 | 36700 | 36650 | 1407 |
| 523 | 20240222 | 105800 | 17231624800 | 36700 | 36750 | 36750 | 36650 | 1705 |
| 524 | 20240222 | 105700 | 17169014800 | 36700 | 36750 | 36750 | 36700 | 970 |
| 525 | 20240222 | 105600 | 17133406350 | 36750 | 36800 | 36850 | 36750 | 2732 |
| 526 | 20240222 | 105500 | 17032931600 | 36850 | 36850 | 36850 | 36800 | 470 |
| 527 | 20240222 | 105400 | 17015612750 | 36850 | 36900 | 36900 | 36850 | 780 |
| 528 | 20240222 | 105300 | 16986856400 | 36900 | 36900 | 36900 | 36900 | 1563 |
| 529 | 20240222 | 105200 | 16929181700 | 36900 | 37000 | 37000 | 36900 | 922 |
| 530 | 20240222 | 105100 | 16895145700 | 37100 | 36900 | 37100 | 36900 | 1862 |
| 531 | 20240222 | 105000 | 16826264050 | 36950 | 36850 | 36950 | 36850 | 2661 |
| 532 | 20240222 | 104900 | 16728109150 | 36850 | 36900 | 36950 | 36850 | 915 |
| 533 | 20240222 | 104800 | 16694359850 | 36950 | 36950 | 36950 | 36900 | 1229 |
| 534 | 20240222 | 104700 | 16648990400 | 36950 | 36950 | 36950 | 36950 | 537 |
| 535 | 20240222 | 104600 | 16629148250 | 36950 | 36950 | 37000 | 36950 | 701 |
| 536 | 20240222 | 104500 | 16603244950 | 37000 | 36950 | 37000 | 36900 | 1279 |
| 537 | 20240222 | 104400 | 16555985850 | 36950 | 36950 | 37000 | 36950 | 1325 |
| 538 | 20240222 | 104300 | 16507027050 | 36950 | 37100 | 37100 | 36950 | 1363 |
| 539 | 20240222 | 104200 | 16456563100 | 37100 | 37050 | 37150 | 37050 | 263 |
| 540 | 20240222 | 104100 | 16446804550 | 37050 | 37050 | 37150 | 37000 | 1311 |
| 541 | 20240222 | 104000 | 16398241300 | 37150 | 37100 | 37150 | 37100 | 1267 |
| 542 | 20240222 | 103900 | 16351231450 | 37100 | 37200 | 37300 | 37100 | 2297 |
| 543 | 20240222 | 103800 | 16265785200 | 37200 | 37300 | 37300 | 37200 | 1428 |
| 544 | 20240222 | 103700 | 16212522400 | 37300 | 37150 | 37300 | 37150 | 1726 |
| 545 | 20240222 | 103600 | 16148267950 | 37150 | 37250 | 37250 | 37150 | 1733 |
| 546 | 20240222 | 103500 | 16083824150 | 37250 | 37150 | 37250 | 37150 | 2015 |
| 547 | 20240222 | 103400 | 16008892200 | 37150 | 37050 | 37150 | 37050 | 1043 |
| 548 | 20240222 | 103300 | 15970176250 | 37100 | 37050 | 37100 | 37050 | 1561 |
| 549 | 20240222 | 103200 | 15912283100 | 37050 | 37000 | 37050 | 36850 | 2007 |
| 550 | 20240222 | 103100 | 15837999350 | 37050 | 36900 | 37050 | 36850 | 1372 |
| 551 | 20240222 | 103000 | 15787284900 | 36950 | 36850 | 36950 | 36850 | 185 |
| 552 | 20240222 | 102900 | 15780459450 | 36850 | 36900 | 36900 | 36850 | 317 |
| 553 | 20240222 | 102800 | 15768767850 | 36900 | 36900 | 36900 | 36900 | 320 |
| 554 | 20240222 | 102700 | 15756959850 | 36900 | 36900 | 37000 | 36900 | 520 |
| 555 | 20240222 | 102600 | 15737766450 | 36900 | 36900 | 37000 | 36900 | 244 |
| 556 | 20240222 | 102500 | 15728760850 | 37000 | 37000 | 37000 | 36900 | 1801 |
| 557 | 20240222 | 102400 | 15662226150 | 37000 | 36950 | 37000 | 36950 | 453 |
| 558 | 20240222 | 102300 | 15645486800 | 36950 | 36950 | 37000 | 36900 | 812 |
| 559 | 20240222 | 102200 | 15615454800 | 36950 | 36900 | 36950 | 36900 | 213 |
| 560 | 20240222 | 102100 | 15607589350 | 36900 | 36950 | 36950 | 36850 | 359 |
| 561 | 20240222 | 102000 | 15594348000 | 36950 | 36850 | 36950 | 36800 | 289 |
| 562 | 20240222 | 101900 | 15583691800 | 36850 | 36800 | 36850 | 36800 | 319 |
| 563 | 20240222 | 101800 | 15571942550 | 36800 | 36850 | 36950 | 36800 | 640 |
| 564 | 20240222 | 101700 | 15548374250 | 36850 | 36850 | 36850 | 36850 | 430 |
| 565 | 20240222 | 101600 | 15532528750 | 36850 | 36900 | 36950 | 36850 | 1127 |
| 566 | 20240222 | 101500 | 15490954750 | 36900 | 36950 | 36950 | 36900 | 1565 |
| 567 | 20240222 | 101400 | 15433198200 | 36950 | 37050 | 37050 | 36900 | 224 |
| 568 | 20240222 | 101300 | 15424926950 | 37050 | 37050 | 37050 | 36900 | 248 |
| 569 | 20240222 | 101200 | 15415766900 | 36900 | 37000 | 37100 | 36850 | 387 |
| 570 | 20240222 | 101100 | 15401467750 | 37050 | 36800 | 37050 | 36800 | 567 |
| 571 | 20240222 | 101000 | 15380540550 | 36850 | 36850 | 36900 | 36800 | 1379 |
| 572 | 20240222 | 100900 | 15329775650 | 36850 | 36850 | 36850 | 36800 | 863 |
| 573 | 20240222 | 100800 | 15298014700 | 36850 | 37000 | 37000 | 36850 | 3779 |
| 574 | 20240222 | 100700 | 15158405300 | 37050 | 37100 | 37250 | 37050 | 671 |
| 575 | 20240222 | 100600 | 15133518150 | 37050 | 37050 | 37200 | 37050 | 238 |
| 576 | 20240222 | 100500 | 15124699600 | 37050 | 37200 | 37200 | 37050 | 1674 |
| 577 | 20240222 | 100400 | 15062559750 | 37250 | 37250 | 37350 | 37100 | 6911 |
| 578 | 20240222 | 100300 | 14804971900 | 37250 | 37200 | 37250 | 37150 | 1119 |
| 579 | 20240222 | 100200 | 14763339900 | 37250 | 37300 | 37300 | 37250 | 1094 |
| 580 | 20240222 | 100100 | 14722572450 | 37250 | 37150 | 37300 | 37150 | 4601 |
| 581 | 20240222 | 100000 | 14551342100 | 37150 | 37200 | 37200 | 37150 | 1736 |
| 582 | 20240222 | 095900 | 14486801050 | 37200 | 37100 | 37200 | 37050 | 3198 |
| 583 | 20240222 | 095800 | 14368065050 | 37050 | 36900 | 37050 | 36850 | 2017 |
| 584 | 20240222 | 095700 | 14293504250 | 36900 | 36900 | 36900 | 36850 | 480 |
| 585 | 20240222 | 095600 | 14275796600 | 36900 | 36850 | 36900 | 36800 | 1129 |
| 586 | 20240222 | 095500 | 14234203700 | 36900 | 36950 | 36950 | 36800 | 556 |
| 587 | 20240222 | 095400 | 14213704150 | 36950 | 36700 | 37000 | 36700 | 2380 |
| 588 | 20240222 | 095300 | 14125920050 | 36800 | 36650 | 36800 | 36650 | 734 |
| 589 | 20240222 | 095200 | 14098974950 | 36650 | 36650 | 36800 | 36600 | 1384 |
| 590 | 20240222 | 095100 | 14048217950 | 36650 | 36750 | 36800 | 36600 | 2255 |
| 591 | 20240222 | 095000 | 13965481350 | 36850 | 36800 | 36850 | 36750 | 1741 |
| 592 | 20240222 | 094900 | 13901416950 | 36850 | 36900 | 36950 | 36750 | 5134 |
| 593 | 20240222 | 094800 | 13712121950 | 36900 | 36650 | 36900 | 36600 | 5665 |
| 594 | 20240222 | 094700 | 13504003800 | 36650 | 36600 | 36700 | 36600 | 888 |
| 595 | 20240222 | 094600 | 13471481250 | 36600 | 36700 | 36750 | 36550 | 2040 |
| 596 | 20240222 | 094500 | 13396767000 | 36750 | 36750 | 36800 | 36650 | 1479 |
| 597 | 20240222 | 094400 | 13342413250 | 36700 | 36750 | 36800 | 36700 | 1298 |
| 598 | 20240222 | 094300 | 13294732150 | 36700 | 36600 | 36750 | 36600 | 1534 |
| 599 | 20240222 | 094200 | 13238558100 | 36600 | 36650 | 36800 | 36600 | 1119 |
| 600 | 20240222 | 094100 | 13197538500 | 36650 | 36950 | 36950 | 36650 | 1385 |
| 601 | 20240222 | 094000 | 13146621200 | 36900 | 36850 | 36950 | 36800 | 1579 |
| 602 | 20240222 | 093900 | 13088347150 | 36850 | 36800 | 36900 | 36800 | 1623 |
| 603 | 20240222 | 093800 | 13028545450 | 36800 | 36700 | 36800 | 36700 | 1133 |
| 604 | 20240222 | 093700 | 12986881500 | 36800 | 36550 | 36800 | 36550 | 3974 |
| 605 | 20240222 | 093600 | 12841100200 | 36550 | 36450 | 36700 | 36400 | 4108 |
| 606 | 20240222 | 093500 | 12691285200 | 36450 | 36600 | 36700 | 36450 | 4955 |
| 607 | 20240222 | 093400 | 12510409850 | 36500 | 36500 | 36600 | 36450 | 2697 |
| 608 | 20240222 | 093300 | 12411929100 | 36450 | 36650 | 36650 | 36400 | 12427 |
| 609 | 20240222 | 093200 | 11958208250 | 36650 | 36750 | 36750 | 36600 | 4516 |
| 610 | 20240222 | 093100 | 11792618150 | 36750 | 36900 | 36900 | 36750 | 9265 |
| 611 | 20240222 | 093000 | 11451894700 | 36900 | 37100 | 37100 | 36900 | 1305 |
| 612 | 20240222 | 092900 | 11403659600 | 37100 | 37100 | 37100 | 36900 | 2717 |
| 613 | 20240222 | 092800 | 11303027250 | 37150 | 37100 | 37200 | 37100 | 4230 |
| 614 | 20240222 | 092700 | 11145800250 | 37100 | 36850 | 37100 | 36750 | 3903 |
| 615 | 20240222 | 092600 | 11001790750 | 36800 | 36950 | 37000 | 36800 | 6236 |
| 616 | 20240222 | 092500 | 10771911800 | 36950 | 37050 | 37100 | 36950 | 3883 |
| 617 | 20240222 | 092400 | 10628204900 | 37100 | 37200 | 37200 | 37050 | 2764 |
| 618 | 20240222 | 092300 | 10525552200 | 37200 | 37100 | 37300 | 37050 | 5559 |
| 619 | 20240222 | 092200 | 10318605150 | 37100 | 37100 | 37200 | 37050 | 1042 |
| 620 | 20240222 | 092100 | 10279924700 | 37100 | 37150 | 37250 | 37050 | 809 |
| 621 | 20240222 | 092000 | 10249879150 | 37200 | 37050 | 37300 | 37000 | 5788 |
| 622 | 20240222 | 091900 | 10034898300 | 37000 | 37100 | 37100 | 36950 | 2395 |
| 623 | 20240222 | 091800 | 9946248900 | 37000 | 36950 | 37250 | 36900 | 2740 |
| 624 | 20240222 | 091700 | 9844465050 | 37000 | 36950 | 37000 | 36850 | 5416 |
| 625 | 20240222 | 091600 | 9644668500 | 36900 | 37150 | 37200 | 36900 | 5239 |
| 626 | 20240222 | 091500 | 9450773100 | 37150 | 37150 | 37400 | 37150 | 5711 |
| 627 | 20240222 | 091400 | 9237867100 | 37300 | 37200 | 37300 | 36950 | 6727 |
| 628 | 20240222 | 091300 | 8988294750 | 37200 | 37300 | 37300 | 37150 | 3998 |
| 629 | 20240222 | 091200 | 8839441350 | 37300 | 36900 | 37300 | 36900 | 3070 |
| 630 | 20240222 | 091100 | 8725496400 | 36900 | 37000 | 37000 | 36850 | 3910 |
| 631 | 20240222 | 091000 | 8581168150 | 37000 | 36900 | 37250 | 36850 | 10399 |
| 632 | 20240222 | 090900 | 8196574650 | 36950 | 36900 | 37000 | 36800 | 3414 |
| 633 | 20240222 | 090800 | 8070763900 | 36850 | 37200 | 37200 | 36700 | 14225 |
| 634 | 20240222 | 090700 | 7545793100 | 37200 | 37350 | 37500 | 37100 | 16467 |
| 635 | 20240222 | 090600 | 6932123500 | 37350 | 37800 | 37900 | 37350 | 12658 |
| 636 | 20240222 | 090500 | 6455939750 | 37800 | 37450 | 37900 | 37350 | 11392 |
| 637 | 20240222 | 090400 | 6027400500 | 37350 | 37600 | 37750 | 37200 | 11398 |
| 638 | 20240222 | 090300 | 5601091050 | 37650 | 37550 | 37900 | 37550 | 9728 |
| 639 | 20240222 | 090200 | 5233932850 | 37550 | 37550 | 37600 | 37150 | 18188 |
| 640 | 20240222 | 090100 | 4552889500 | 37550 | 38000 | 38150 | 37550 | 30836 |
| 641 | 20240222 | 090000 | 3385345950 | 37900 | 38150 | 38350 | 37500 | 88964 |