34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 3 | 20240626 | 194200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240626 | 194100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240626 | 194000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240626 | 193900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240626 | 193800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240626 | 193700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240626 | 193600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240626 | 193500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240626 | 193400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240626 | 193300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240626 | 193200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240626 | 193100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240626 | 193000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240626 | 192900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240626 | 192800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240626 | 192700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240626 | 192600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240626 | 192500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240626 | 192400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240626 | 192300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240626 | 192200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240626 | 192100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240626 | 192000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240626 | 191900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240626 | 191800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240626 | 191700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240626 | 191600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240626 | 191500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240626 | 191400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240626 | 191300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 33 | 20240626 | 191200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240626 | 191100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240626 | 191000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240626 | 190900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240626 | 190800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240626 | 190700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240626 | 190600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240626 | 190500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240626 | 190400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240626 | 190300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240626 | 190200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240626 | 190100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240626 | 190000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240626 | 185900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240626 | 185800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240626 | 185700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240626 | 185600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240626 | 185500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240626 | 185400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240626 | 185300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240626 | 185200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240626 | 185100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240626 | 185000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240626 | 184900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240626 | 184800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240626 | 184700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240626 | 184600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240626 | 184500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240626 | 184400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240626 | 184300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 63 | 20240626 | 184200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240626 | 184100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240626 | 184000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240626 | 183900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240626 | 183800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240626 | 183700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240626 | 183600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240626 | 183500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240626 | 183400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240626 | 183300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240626 | 183200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240626 | 183100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240626 | 183000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240626 | 182900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240626 | 182800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240626 | 182700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240626 | 182600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240626 | 182500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240626 | 182400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240626 | 182300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240626 | 182200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240626 | 182100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240626 | 182000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240626 | 181900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240626 | 181800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240626 | 181700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240626 | 181600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240626 | 181500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240626 | 181400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240626 | 181300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 93 | 20240626 | 181200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240626 | 181100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240626 | 181000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240626 | 180900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240626 | 180800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240626 | 180700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240626 | 180600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240626 | 180500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240626 | 180400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240626 | 180300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240626 | 180200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240626 | 180100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240626 | 180000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240626 | 175900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240626 | 175800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240626 | 175700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240626 | 175600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240626 | 175500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240626 | 175400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240626 | 175300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240626 | 175200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240626 | 175100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240626 | 175000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240626 | 174900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240626 | 174800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240626 | 174700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240626 | 174600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240626 | 174500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240626 | 174400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240626 | 174300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 123 | 20240626 | 174200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240626 | 174100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240626 | 174000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240626 | 173900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240626 | 173800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240626 | 173700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240626 | 173600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240626 | 173500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240626 | 173400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240626 | 173300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240626 | 173200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240626 | 173100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240626 | 173000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240626 | 172900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240626 | 172800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240626 | 172700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240626 | 172600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240626 | 172500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240626 | 172400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240626 | 172300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240626 | 172200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240626 | 172100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240626 | 172000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240626 | 171900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240626 | 171800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240626 | 171700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240626 | 171600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240626 | 171500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240626 | 171400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240626 | 171300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 153 | 20240626 | 171200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240626 | 171100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240626 | 171000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240626 | 170900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240626 | 170800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240626 | 170700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240626 | 170600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240626 | 170500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240626 | 170400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240626 | 170300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240626 | 170200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240626 | 170100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240626 | 170000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240626 | 165900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240626 | 165800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240626 | 165700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240626 | 165600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240626 | 165500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240626 | 165400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240626 | 165300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240626 | 165200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240626 | 165100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240626 | 165000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240626 | 164900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240626 | 164800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240626 | 164700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240626 | 164600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240626 | 164500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240626 | 164400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240626 | 164300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 183 | 20240626 | 164200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240626 | 164100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240626 | 164000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240626 | 163900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240626 | 163800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240626 | 163700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240626 | 163600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240626 | 163500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240626 | 163400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240626 | 163300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240626 | 163200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240626 | 163100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240626 | 163000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240626 | 162900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240626 | 162800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240626 | 162700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240626 | 162600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240626 | 162500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240626 | 162400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240626 | 162300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240626 | 162200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240626 | 162100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240626 | 162000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240626 | 161900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240626 | 161800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240626 | 161700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240626 | 161600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240626 | 161500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240626 | 161400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240626 | 161300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 213 | 20240626 | 161200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240626 | 161100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240626 | 161000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240626 | 160900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240626 | 160800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240626 | 160700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240626 | 160600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240626 | 160500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240626 | 160400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240626 | 160300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240626 | 160200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240626 | 160100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240626 | 160000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240626 | 155900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240626 | 155800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240626 | 155700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240626 | 155600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240626 | 155500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240626 | 155400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240626 | 155300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240626 | 155200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240626 | 155100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240626 | 155000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240626 | 154900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240626 | 154800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240626 | 154700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240626 | 154600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240626 | 154500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240626 | 154400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240626 | 154300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 243 | 20240626 | 154200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240626 | 154100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240626 | 154000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240626 | 153900 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240626 | 153800 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240626 | 153700 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240626 | 153600 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240626 | 153500 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240626 | 153400 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240626 | 153300 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240626 | 153200 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240626 | 153100 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240626 | 153000 | 2439046400 | 21250 | 21250 | 21250 | 21250 | 2169 |
| 256 | 20240626 | 152900 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240626 | 152800 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240626 | 152700 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240626 | 152600 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240626 | 152500 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240626 | 152400 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240626 | 152300 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240626 | 152200 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240626 | 152100 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240626 | 152000 | 2392955150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240626 | 151900 | 2392955150 | 21250 | 21250 | 21250 | 21200 | 184 |
| 267 | 20240626 | 151800 | 2389046300 | 21250 | 21200 | 21250 | 21200 | 351 |
| 268 | 20240626 | 151700 | 2381602950 | 21200 | 21250 | 21250 | 21200 | 226 |
| 269 | 20240626 | 151600 | 2376811600 | 21200 | 21250 | 21250 | 21200 | 240 |
| 270 | 20240626 | 151500 | 2371716950 | 21200 | 21200 | 21200 | 21200 | 320 |
| 271 | 20240626 | 151400 | 2364932950 | 21200 | 21200 | 21250 | 21200 | 317 |
| 272 | 20240626 | 151300 | 2358211000 | 21250 | 21250 | 21250 | 21200 | 220 |
| 273 | 20240626 | 151200 | 2353540550 | 21250 | 21200 | 21300 | 21200 | 312 |
| 274 | 20240626 | 151100 | 2346914050 | 21200 | 21200 | 21250 | 21200 | 309 |
| 275 | 20240626 | 151000 | 2340355100 | 21200 | 21300 | 21300 | 21200 | 1479 |
| 276 | 20240626 | 150900 | 2309000200 | 21300 | 21200 | 21300 | 21200 | 360 |
| 277 | 20240626 | 150800 | 2301359200 | 21200 | 21300 | 21300 | 21200 | 252 |
| 278 | 20240626 | 150700 | 2296009000 | 21300 | 21200 | 21300 | 21200 | 323 |
| 279 | 20240626 | 150600 | 2289156800 | 21200 | 21200 | 21250 | 21200 | 361 |
| 280 | 20240626 | 150500 | 2281495350 | 21200 | 21250 | 21250 | 21200 | 364 |
| 281 | 20240626 | 150400 | 2273771300 | 21250 | 21250 | 21300 | 21200 | 934 |
| 282 | 20240626 | 150300 | 2253942600 | 21250 | 21250 | 21300 | 21250 | 337 |
| 283 | 20240626 | 150200 | 2246776800 | 21300 | 21250 | 21300 | 21200 | 365 |
| 284 | 20240626 | 150100 | 2239014550 | 21200 | 21300 | 21300 | 21200 | 187 |
| 285 | 20240626 | 150000 | 2235040700 | 21300 | 21250 | 21300 | 21200 | 414 |
| 286 | 20240626 | 145900 | 2226244650 | 21250 | 21250 | 21250 | 21200 | 367 |
| 287 | 20240626 | 145800 | 2218446000 | 21250 | 21250 | 21250 | 21250 | 298 |
| 288 | 20240626 | 145700 | 2212113500 | 21250 | 21200 | 21300 | 21200 | 833 |
| 289 | 20240626 | 145600 | 2194417800 | 21200 | 21250 | 21250 | 21200 | 313 |
| 290 | 20240626 | 145500 | 2187779400 | 21250 | 21250 | 21300 | 21250 | 814 |
| 291 | 20240626 | 145400 | 2170481750 | 21250 | 21250 | 21250 | 21250 | 243 |
| 292 | 20240626 | 145300 | 2165318000 | 21250 | 21350 | 21350 | 21250 | 932 |
| 293 | 20240626 | 145200 | 2145474050 | 21300 | 21300 | 21350 | 21300 | 399 |
| 294 | 20240626 | 145100 | 2136975200 | 21300 | 21300 | 21300 | 21300 | 297 |
| 295 | 20240626 | 145000 | 2130649100 | 21300 | 21300 | 21350 | 21300 | 139 |
| 296 | 20240626 | 144900 | 2127688250 | 21250 | 21250 | 21350 | 21250 | 201 |
| 297 | 20240626 | 144800 | 2123416500 | 21250 | 21300 | 21300 | 21250 | 193 |
| 298 | 20240626 | 144700 | 2119309450 | 21300 | 21250 | 21300 | 21250 | 164 |
| 299 | 20240626 | 144600 | 2115821950 | 21250 | 21300 | 21300 | 21250 | 194 |
| 300 | 20240626 | 144500 | 2111689850 | 21250 | 21300 | 21300 | 21250 | 177 |
| 301 | 20240626 | 144400 | 2107919850 | 21250 | 21300 | 21300 | 21250 | 231 |
| 302 | 20240626 | 144300 | 2103007750 | 21350 | 21300 | 21350 | 21250 | 181 |
| 303 | 20240626 | 144200 | 2099158200 | 21300 | 21250 | 21300 | 21250 | 250 |
| 304 | 20240626 | 144100 | 2093839950 | 21300 | 21300 | 21300 | 21300 | 66 |
| 305 | 20240626 | 144000 | 2092434150 | 21350 | 21250 | 21350 | 21250 | 617 |
| 306 | 20240626 | 143900 | 2079296050 | 21200 | 21250 | 21250 | 21200 | 495 |
| 307 | 20240626 | 143800 | 2068780550 | 21250 | 21250 | 21300 | 21250 | 279 |
| 308 | 20240626 | 143700 | 2062851650 | 21250 | 21300 | 21300 | 21250 | 341 |
| 309 | 20240626 | 143600 | 2055599450 | 21300 | 21300 | 21350 | 21300 | 181 |
| 310 | 20240626 | 143500 | 2051744000 | 21250 | 21300 | 21350 | 21250 | 446 |
| 311 | 20240626 | 143400 | 2042253400 | 21300 | 21300 | 21300 | 21250 | 179 |
| 312 | 20240626 | 143300 | 2038446500 | 21300 | 21250 | 21350 | 21250 | 203 |
| 313 | 20240626 | 143200 | 2034128400 | 21350 | 21250 | 21350 | 21250 | 179 |
| 314 | 20240626 | 143100 | 2030324550 | 21250 | 21250 | 21300 | 21250 | 231 |
| 315 | 20240626 | 143000 | 2025407550 | 21250 | 21300 | 21350 | 21250 | 134 |
| 316 | 20240626 | 142900 | 2022559150 | 21350 | 21350 | 21350 | 21300 | 314 |
| 317 | 20240626 | 142800 | 2015866200 | 21300 | 21300 | 21300 | 21300 | 181 |
| 318 | 20240626 | 142700 | 2012010900 | 21300 | 21300 | 21350 | 21300 | 309 |
| 319 | 20240626 | 142600 | 2005429150 | 21350 | 21300 | 21350 | 21300 | 82 |
| 320 | 20240626 | 142500 | 2003682400 | 21350 | 21350 | 21350 | 21300 | 175 |
| 321 | 20240626 | 142400 | 1999952800 | 21300 | 21350 | 21350 | 21300 | 286 |
| 322 | 20240626 | 142300 | 1993852700 | 21300 | 21300 | 21300 | 21300 | 196 |
| 323 | 20240626 | 142200 | 1989677900 | 21300 | 21300 | 21350 | 21300 | 270 |
| 324 | 20240626 | 142100 | 1983923150 | 21250 | 21250 | 21250 | 21250 | 184 |
| 325 | 20240626 | 142000 | 1980013150 | 21250 | 21300 | 21300 | 21250 | 194 |
| 326 | 20240626 | 141900 | 1975882400 | 21300 | 21300 | 21300 | 21300 | 131 |
| 327 | 20240626 | 141800 | 1973092100 | 21250 | 21250 | 21300 | 21250 | 248 |
| 328 | 20240626 | 141700 | 1967815700 | 21250 | 21250 | 21300 | 21250 | 188 |
| 329 | 20240626 | 141600 | 1963815000 | 21250 | 21250 | 21250 | 21250 | 159 |
| 330 | 20240626 | 141500 | 1960436250 | 21250 | 21250 | 21250 | 21250 | 175 |
| 331 | 20240626 | 141400 | 1956717500 | 21300 | 21250 | 21300 | 21250 | 230 |
| 332 | 20240626 | 141300 | 1951826800 | 21250 | 21250 | 21250 | 21250 | 180 |
| 333 | 20240626 | 141200 | 1948001800 | 21350 | 21300 | 21350 | 21250 | 177 |
| 334 | 20240626 | 141100 | 1944230400 | 21300 | 21300 | 21300 | 21300 | 146 |
| 335 | 20240626 | 141000 | 1941120600 | 21300 | 21300 | 21300 | 21300 | 177 |
| 336 | 20240626 | 140900 | 1937350500 | 21300 | 21300 | 21400 | 21300 | 864 |
| 337 | 20240626 | 140800 | 1918947050 | 21300 | 21300 | 21300 | 21300 | 116 |
| 338 | 20240626 | 140700 | 1916476250 | 21300 | 21300 | 21350 | 21300 | 173 |
| 339 | 20240626 | 140600 | 1912791250 | 21300 | 21200 | 21400 | 21200 | 252 |
| 340 | 20240626 | 140500 | 1907424150 | 21200 | 21300 | 21350 | 21200 | 869 |
| 341 | 20240626 | 140400 | 1888936050 | 21250 | 21300 | 21300 | 21250 | 180 |
| 342 | 20240626 | 140300 | 1885111000 | 21250 | 21250 | 21300 | 21250 | 245 |
| 343 | 20240626 | 140200 | 1879898750 | 21300 | 21250 | 21300 | 21250 | 148 |
| 344 | 20240626 | 140100 | 1876750300 | 21250 | 21250 | 21300 | 21250 | 353 |
| 345 | 20240626 | 140000 | 1869243600 | 21250 | 21350 | 21350 | 21250 | 189 |
| 346 | 20240626 | 135900 | 1865219500 | 21300 | 21300 | 21300 | 21250 | 446 |
| 347 | 20240626 | 135800 | 1855730800 | 21300 | 21300 | 21300 | 21300 | 228 |
| 348 | 20240626 | 135700 | 1850874400 | 21350 | 21300 | 21350 | 21300 | 234 |
| 349 | 20240626 | 135600 | 1845890050 | 21300 | 21350 | 21350 | 21300 | 790 |
| 350 | 20240626 | 135500 | 1829052450 | 21350 | 21350 | 21400 | 21350 | 202 |
| 351 | 20240626 | 135400 | 1824739600 | 21350 | 21400 | 21400 | 21350 | 552 |
| 352 | 20240626 | 135300 | 1812934000 | 21400 | 21450 | 21450 | 21400 | 3124 |
| 353 | 20240626 | 135200 | 1745931200 | 21450 | 21450 | 21450 | 21450 | 212 |
| 354 | 20240626 | 135100 | 1741383800 | 21450 | 21450 | 21450 | 21450 | 269 |
| 355 | 20240626 | 135000 | 1735613750 | 21450 | 21450 | 21500 | 21450 | 343 |
| 356 | 20240626 | 134900 | 1728246250 | 21450 | 21450 | 21450 | 21450 | 18 |
| 357 | 20240626 | 134800 | 1727860150 | 21500 | 21450 | 21500 | 21450 | 58 |
| 358 | 20240626 | 134700 | 1726615850 | 21450 | 21450 | 21450 | 21450 | 29 |
| 359 | 20240626 | 134600 | 1725993800 | 21450 | 21500 | 21500 | 21450 | 53 |
| 360 | 20240626 | 134500 | 1724855350 | 21500 | 21450 | 21500 | 21450 | 125 |
| 361 | 20240626 | 134400 | 1722173900 | 21450 | 21450 | 21450 | 21450 | 2 |
| 362 | 20240626 | 134300 | 1722131000 | 21450 | 21450 | 21500 | 21450 | 125 |
| 363 | 20240626 | 134200 | 1719449550 | 21450 | 21450 | 21450 | 21450 | 277 |
| 364 | 20240626 | 134100 | 1713507900 | 21500 | 21500 | 21500 | 21500 | 1023 |
| 365 | 20240626 | 134000 | 1691513400 | 21450 | 21500 | 21550 | 21450 | 1777 |
| 366 | 20240626 | 133900 | 1653252150 | 21500 | 21500 | 21500 | 21500 | 161 |
| 367 | 20240626 | 133800 | 1649790650 | 21500 | 21450 | 21500 | 21400 | 1148 |
| 368 | 20240626 | 133700 | 1625140350 | 21400 | 21450 | 21450 | 21400 | 53 |
| 369 | 20240626 | 133600 | 1624004400 | 21400 | 21400 | 21450 | 21400 | 37 |
| 370 | 20240626 | 133500 | 1623212450 | 21400 | 21450 | 21500 | 21400 | 291 |
| 371 | 20240626 | 133400 | 1616971100 | 21450 | 21450 | 21500 | 21400 | 198 |
| 372 | 20240626 | 133300 | 1612724400 | 21400 | 21400 | 21400 | 21400 | 92 |
| 373 | 20240626 | 133200 | 1610755600 | 21450 | 21450 | 21450 | 21450 | 5 |
| 374 | 20240626 | 133100 | 1610648350 | 21400 | 21400 | 21450 | 21400 | 84 |
| 375 | 20240626 | 133000 | 1608849550 | 21400 | 21400 | 21400 | 21400 | 2 |
| 376 | 20240626 | 132900 | 1608806750 | 21500 | 21400 | 21500 | 21400 | 551 |
| 377 | 20240626 | 132800 | 1596985800 | 21400 | 21400 | 21400 | 21400 | 61 |
| 378 | 20240626 | 132700 | 1595680400 | 21400 | 21400 | 21400 | 21400 | 43 |
| 379 | 20240626 | 132600 | 1594760200 | 21400 | 21450 | 21450 | 21300 | 249 |
| 380 | 20240626 | 132500 | 1589424500 | 21450 | 21350 | 21450 | 21250 | 550 |
| 381 | 20240626 | 132400 | 1577661500 | 21300 | 21300 | 21350 | 21300 | 37 |
| 382 | 20240626 | 132300 | 1576873250 | 21300 | 21300 | 21300 | 21300 | 67 |
| 383 | 20240626 | 132200 | 1575446150 | 21350 | 21350 | 21350 | 21300 | 172 |
| 384 | 20240626 | 132100 | 1571777050 | 21350 | 21350 | 21400 | 21350 | 28 |
| 385 | 20240626 | 132000 | 1571179100 | 21350 | 21350 | 21350 | 21350 | 436 |
| 386 | 20240626 | 131900 | 1561870500 | 21350 | 21400 | 21400 | 21350 | 67 |
| 387 | 20240626 | 131800 | 1560439900 | 21400 | 21350 | 21400 | 21350 | 33 |
| 388 | 20240626 | 131700 | 1559735300 | 21300 | 21350 | 21350 | 21300 | 26 |
| 389 | 20240626 | 131600 | 1559181300 | 21350 | 21300 | 21350 | 21300 | 176 |
| 390 | 20240626 | 131500 | 1555427750 | 21300 | 21300 | 21300 | 21300 | 6 |
| 391 | 20240626 | 131400 | 1555299950 | 21300 | 21350 | 21350 | 21300 | 18 |
| 392 | 20240626 | 131300 | 1554916400 | 21400 | 21350 | 21400 | 21350 | 102 |
| 393 | 20240626 | 131200 | 1552738600 | 21400 | 21300 | 21400 | 21300 | 442 |
| 394 | 20240626 | 131100 | 1543300550 | 21300 | 21250 | 21300 | 21250 | 551 |
| 395 | 20240626 | 131000 | 1531589250 | 21250 | 21200 | 21300 | 21200 | 60 |
| 396 | 20240626 | 130900 | 1530314950 | 21300 | 21150 | 21300 | 21150 | 349 |
| 397 | 20240626 | 130800 | 1522885450 | 21100 | 21250 | 21250 | 21100 | 1479 |
| 398 | 20240626 | 130700 | 1491625550 | 21250 | 21250 | 21250 | 21250 | 59 |
| 399 | 20240626 | 130600 | 1490371800 | 21200 | 21200 | 21200 | 21200 | 18 |
| 400 | 20240626 | 130500 | 1489990200 | 21200 | 21300 | 21300 | 21200 | 75 |
| 401 | 20240626 | 130400 | 1488399400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 402 | 20240626 | 130300 | 1488378150 | 21200 | 21250 | 21300 | 21200 | 44 |
| 403 | 20240626 | 130200 | 1487444350 | 21300 | 21250 | 21300 | 21250 | 1195 |
| 404 | 20240626 | 130100 | 1462044100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 405 | 20240626 | 130000 | 1462044100 | 21200 | 21150 | 21200 | 21150 | 485 |
| 406 | 20240626 | 125900 | 1451763550 | 21150 | 21150 | 21150 | 21150 | 62 |
| 407 | 20240626 | 125800 | 1450452250 | 21150 | 21150 | 21150 | 21150 | 26 |
| 408 | 20240626 | 125700 | 1449902350 | 21200 | 21100 | 21200 | 21100 | 17 |
| 409 | 20240626 | 125600 | 1449543250 | 21200 | 21100 | 21200 | 21100 | 79 |
| 410 | 20240626 | 125500 | 1447873150 | 21150 | 21150 | 21200 | 21150 | 117 |
| 411 | 20240626 | 125400 | 1445398500 | 21150 | 21150 | 21200 | 21100 | 60 |
| 412 | 20240626 | 125300 | 1444129500 | 21150 | 21150 | 21150 | 21150 | 29 |
| 413 | 20240626 | 125200 | 1443516150 | 21100 | 21100 | 21100 | 21100 | 64 |
| 414 | 20240626 | 125100 | 1442165750 | 21100 | 21150 | 21150 | 21100 | 273 |
| 415 | 20240626 | 125000 | 1436399300 | 21150 | 21150 | 21150 | 21150 | 104 |
| 416 | 20240626 | 124900 | 1434199700 | 21150 | 21150 | 21150 | 21150 | 47 |
| 417 | 20240626 | 124800 | 1433205650 | 21150 | 21200 | 21200 | 21150 | 210 |
| 418 | 20240626 | 124700 | 1428757050 | 21150 | 21200 | 21200 | 21150 | 94 |
| 419 | 20240626 | 124600 | 1426767450 | 21150 | 21150 | 21150 | 21150 | 47 |
| 420 | 20240626 | 124500 | 1425773400 | 21100 | 21150 | 21150 | 21100 | 477 |
| 421 | 20240626 | 124400 | 1415694400 | 21150 | 21150 | 21150 | 21150 | 29 |
| 422 | 20240626 | 124300 | 1415081050 | 21150 | 21150 | 21150 | 21150 | 14 |
| 423 | 20240626 | 124200 | 1414784950 | 21150 | 21200 | 21200 | 21150 | 89 |
| 424 | 20240626 | 124100 | 1412901500 | 21150 | 21200 | 21200 | 21150 | 22 |
| 425 | 20240626 | 124000 | 1412435850 | 21200 | 21200 | 21200 | 21200 | 36 |
| 426 | 20240626 | 123900 | 1411672650 | 21200 | 21150 | 21250 | 21150 | 166 |
| 427 | 20240626 | 123800 | 1408154300 | 21200 | 21150 | 21200 | 21150 | 15 |
| 428 | 20240626 | 123700 | 1407837000 | 21200 | 21150 | 21200 | 21150 | 20 |
| 429 | 20240626 | 123600 | 1407413750 | 21150 | 21100 | 21200 | 21100 | 267 |
| 430 | 20240626 | 123500 | 1401766750 | 21100 | 21100 | 21100 | 21100 | 69 |
| 431 | 20240626 | 123400 | 1400310850 | 21100 | 21150 | 21150 | 21100 | 329 |
| 432 | 20240626 | 123300 | 1393353950 | 21150 | 21150 | 21150 | 21150 | 198 |
| 433 | 20240626 | 123200 | 1389166250 | 21150 | 21150 | 21150 | 21150 | 15 |
| 434 | 20240626 | 123100 | 1388849000 | 21200 | 21200 | 21200 | 21200 | 58 |
| 435 | 20240626 | 123000 | 1387619400 | 21200 | 21150 | 21200 | 21100 | 1179 |
| 436 | 20240626 | 122900 | 1362626900 | 21150 | 21150 | 21150 | 21150 | 711 |
| 437 | 20240626 | 122800 | 1347589250 | 21150 | 21150 | 21150 | 21150 | 166 |
| 438 | 20240626 | 122700 | 1344078350 | 21150 | 21150 | 21150 | 21150 | 55 |
| 439 | 20240626 | 122600 | 1342915100 | 21150 | 21100 | 21150 | 21100 | 29 |
| 440 | 20240626 | 122500 | 1342302700 | 21150 | 21150 | 21150 | 21150 | 146 |
| 441 | 20240626 | 122400 | 1339214800 | 21150 | 21150 | 21150 | 21150 | 15 |
| 442 | 20240626 | 122300 | 1338897550 | 21150 | 21200 | 21200 | 21150 | 28 |
| 443 | 20240626 | 122200 | 1338305300 | 21150 | 21150 | 21200 | 21150 | 193 |
| 444 | 20240626 | 122100 | 1334223250 | 21150 | 21150 | 21150 | 21150 | 37 |
| 445 | 20240626 | 122000 | 1333440700 | 21150 | 21150 | 21150 | 21150 | 25 |
| 446 | 20240626 | 121900 | 1332911950 | 21150 | 21150 | 21150 | 21150 | 61 |
| 447 | 20240626 | 121800 | 1331621800 | 21150 | 21150 | 21150 | 21150 | 55 |
| 448 | 20240626 | 121700 | 1330458550 | 21150 | 21150 | 21150 | 21150 | 65 |
| 449 | 20240626 | 121600 | 1329083800 | 21100 | 21150 | 21150 | 21100 | 397 |
| 450 | 20240626 | 121500 | 1320704950 | 21100 | 21100 | 21150 | 21100 | 89 |
| 451 | 20240626 | 121400 | 1318824550 | 21100 | 21100 | 21100 | 21100 | 41 |
| 452 | 20240626 | 121300 | 1317959450 | 21100 | 21150 | 21150 | 21100 | 96 |
| 453 | 20240626 | 121200 | 1315933600 | 21100 | 21100 | 21100 | 21100 | 15 |
| 454 | 20240626 | 121100 | 1315617100 | 21100 | 21150 | 21150 | 21100 | 395 |
| 455 | 20240626 | 121000 | 1307267500 | 21150 | 21200 | 21200 | 21150 | 92 |
| 456 | 20240626 | 120900 | 1305319850 | 21150 | 21150 | 21150 | 21150 | 17 |
| 457 | 20240626 | 120800 | 1304960300 | 21150 | 21150 | 21200 | 21150 | 104 |
| 458 | 20240626 | 120700 | 1302760200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 459 | 20240626 | 120600 | 1302760200 | 21200 | 21150 | 21200 | 21150 | 49 |
| 460 | 20240626 | 120500 | 1301723350 | 21200 | 21100 | 21200 | 21100 | 279 |
| 461 | 20240626 | 120400 | 1295823400 | 21150 | 21100 | 21150 | 21100 | 50 |
| 462 | 20240626 | 120300 | 1294767400 | 21150 | 21150 | 21150 | 21150 | 4 |
| 463 | 20240626 | 120200 | 1294682800 | 21150 | 21100 | 21150 | 21100 | 219 |
| 464 | 20240626 | 120100 | 1290061750 | 21100 | 21150 | 21150 | 21100 | 334 |
| 465 | 20240626 | 120000 | 1282998900 | 21150 | 21150 | 21150 | 21150 | 160 |
| 466 | 20240626 | 115900 | 1279614900 | 21100 | 21100 | 21150 | 21100 | 77 |
| 467 | 20240626 | 115800 | 1277990150 | 21100 | 21100 | 21100 | 21100 | 44 |
| 468 | 20240626 | 115700 | 1277061750 | 21100 | 21100 | 21100 | 21100 | 128 |
| 469 | 20240626 | 115600 | 1274360950 | 21100 | 21100 | 21200 | 21100 | 8 |
| 470 | 20240626 | 115500 | 1274191950 | 21100 | 21150 | 21150 | 21100 | 21 |
| 471 | 20240626 | 115400 | 1273748750 | 21150 | 21150 | 21200 | 21100 | 74 |
| 472 | 20240626 | 115300 | 1272184300 | 21150 | 21100 | 21150 | 21100 | 132 |
| 473 | 20240626 | 115200 | 1269398250 | 21150 | 21150 | 21150 | 21150 | 129 |
| 474 | 20240626 | 115100 | 1266669900 | 21150 | 21150 | 21150 | 21150 | 14 |
| 475 | 20240626 | 115000 | 1266373800 | 21150 | 21150 | 21150 | 21150 | 63 |
| 476 | 20240626 | 114900 | 1265041350 | 21150 | 21200 | 21200 | 21150 | 18 |
| 477 | 20240626 | 114800 | 1264660500 | 21200 | 21150 | 21200 | 21150 | 54 |
| 478 | 20240626 | 114700 | 1263518250 | 21150 | 21200 | 21200 | 21150 | 247 |
| 479 | 20240626 | 114600 | 1258293850 | 21200 | 21150 | 21200 | 21150 | 48 |
| 480 | 20240626 | 114500 | 1257276450 | 21150 | 21150 | 21150 | 21150 | 77 |
| 481 | 20240626 | 114400 | 1255647900 | 21150 | 21150 | 21150 | 21150 | 14 |
| 482 | 20240626 | 114300 | 1255351800 | 21150 | 21150 | 21150 | 21150 | 15 |
| 483 | 20240626 | 114200 | 1255034550 | 21200 | 21200 | 21200 | 21150 | 80 |
| 484 | 20240626 | 114100 | 1253340000 | 21200 | 21200 | 21200 | 21200 | 89 |
| 485 | 20240626 | 114000 | 1251453200 | 21200 | 21200 | 21200 | 21200 | 30 |
| 486 | 20240626 | 113900 | 1250817200 | 21200 | 21200 | 21200 | 21200 | 214 |
| 487 | 20240626 | 113800 | 1246280400 | 21200 | 21200 | 21200 | 21200 | 27 |
| 488 | 20240626 | 113700 | 1245708000 | 21200 | 21200 | 21200 | 21200 | 2 |
| 489 | 20240626 | 113600 | 1245665600 | 21200 | 21200 | 21200 | 21200 | 4 |
| 490 | 20240626 | 113500 | 1245580800 | 21200 | 21200 | 21250 | 21200 | 87 |
| 491 | 20240626 | 113400 | 1243734150 | 21200 | 21100 | 21200 | 21100 | 16 |
| 492 | 20240626 | 113300 | 1243396450 | 21100 | 21100 | 21250 | 21100 | 243 |
| 493 | 20240626 | 113200 | 1238251100 | 21100 | 21200 | 21200 | 21100 | 1113 |
| 494 | 20240626 | 113100 | 1214735500 | 21150 | 21150 | 21200 | 21150 | 1056 |
| 495 | 20240626 | 113000 | 1192401050 | 21200 | 21200 | 21200 | 21200 | 53 |
| 496 | 20240626 | 112900 | 1191277450 | 21200 | 21200 | 21200 | 21150 | 67 |
| 497 | 20240626 | 112800 | 1189859100 | 21150 | 21200 | 21200 | 21150 | 119 |
| 498 | 20240626 | 112700 | 1187338750 | 21150 | 21150 | 21250 | 21150 | 33 |
| 499 | 20240626 | 112600 | 1186640500 | 21150 | 21200 | 21200 | 21150 | 63 |
| 500 | 20240626 | 112500 | 1185306600 | 21200 | 21200 | 21200 | 21200 | 61 |
| 501 | 20240626 | 112400 | 1184013400 | 21200 | 21200 | 21200 | 21200 | 265 |
| 502 | 20240626 | 112300 | 1178395400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 503 | 20240626 | 112200 | 1178374150 | 21300 | 21250 | 21300 | 21150 | 1533 |
| 504 | 20240626 | 112100 | 1145866150 | 21250 | 21200 | 21250 | 21200 | 37 |
| 505 | 20240626 | 112000 | 1145080950 | 21200 | 21250 | 21250 | 21200 | 115 |
| 506 | 20240626 | 111900 | 1142641650 | 21250 | 21250 | 21250 | 21250 | 63 |
| 507 | 20240626 | 111800 | 1141302900 | 21250 | 21250 | 21250 | 21250 | 15 |
| 508 | 20240626 | 111700 | 1140984150 | 21250 | 21250 | 21250 | 21250 | 14 |
| 509 | 20240626 | 111600 | 1140686650 | 21250 | 21300 | 21300 | 21250 | 80 |
| 510 | 20240626 | 111500 | 1138986600 | 21300 | 21250 | 21300 | 21250 | 32 |
| 511 | 20240626 | 111400 | 1138306550 | 21250 | 21250 | 21250 | 21250 | 10 |
| 512 | 20240626 | 111300 | 1138094050 | 21250 | 21250 | 21250 | 21250 | 173 |
| 513 | 20240626 | 111200 | 1134417800 | 21250 | 21250 | 21250 | 21250 | 76 |
| 514 | 20240626 | 111100 | 1132802800 | 21250 | 21250 | 21250 | 21250 | 94 |
| 515 | 20240626 | 111000 | 1130805300 | 21200 | 21200 | 21250 | 21200 | 25 |
| 516 | 20240626 | 110900 | 1130275250 | 21200 | 21200 | 21200 | 21200 | 24 |
| 517 | 20240626 | 110800 | 1129766450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 518 | 20240626 | 110700 | 1129766450 | 21300 | 21200 | 21300 | 21200 | 102 |
| 519 | 20240626 | 110600 | 1127603850 | 21200 | 21200 | 21200 | 21200 | 77 |
| 520 | 20240626 | 110500 | 1125971450 | 21350 | 21300 | 21350 | 21200 | 150 |
| 521 | 20240626 | 110400 | 1122773900 | 21250 | 21300 | 21350 | 21250 | 256 |
| 522 | 20240626 | 110300 | 1117327350 | 21300 | 21300 | 21300 | 21300 | 105 |
| 523 | 20240626 | 110200 | 1115090850 | 21300 | 21350 | 21350 | 21300 | 27 |
| 524 | 20240626 | 110100 | 1114515250 | 21300 | 21300 | 21300 | 21300 | 31 |
| 525 | 20240626 | 110000 | 1113854950 | 21350 | 21300 | 21350 | 21300 | 61 |
| 526 | 20240626 | 105900 | 1112553400 | 21350 | 21350 | 21350 | 21350 | 29 |
| 527 | 20240626 | 105800 | 1111934250 | 21350 | 21350 | 21350 | 21350 | 20 |
| 528 | 20240626 | 105700 | 1111507250 | 21350 | 21350 | 21350 | 21350 | 270 |
| 529 | 20240626 | 105600 | 1105742750 | 21350 | 21350 | 21350 | 21350 | 49 |
| 530 | 20240626 | 105500 | 1104696600 | 21350 | 21350 | 21350 | 21350 | 7 |
| 531 | 20240626 | 105400 | 1104547150 | 21400 | 21400 | 21400 | 21400 | 25 |
| 532 | 20240626 | 105300 | 1104012150 | 21400 | 21400 | 21400 | 21400 | 51 |
| 533 | 20240626 | 105200 | 1102920750 | 21450 | 21350 | 21450 | 21350 | 25 |
| 534 | 20240626 | 105100 | 1102386000 | 21450 | 21350 | 21450 | 21350 | 107 |
| 535 | 20240626 | 105000 | 1100099450 | 21400 | 21350 | 21400 | 21300 | 181 |
| 536 | 20240626 | 104900 | 1096236500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 537 | 20240626 | 104800 | 1096215150 | 21350 | 21350 | 21350 | 21350 | 159 |
| 538 | 20240626 | 104700 | 1092820500 | 21350 | 21250 | 21350 | 21250 | 777 |
| 539 | 20240626 | 104600 | 1076289800 | 21150 | 21150 | 21150 | 21150 | 5 |
| 540 | 20240626 | 104500 | 1076184050 | 21150 | 21100 | 21200 | 21100 | 56 |
| 541 | 20240626 | 104400 | 1074997750 | 21200 | 21200 | 21200 | 21200 | 96 |
| 542 | 20240626 | 104300 | 1072962550 | 21200 | 21250 | 21250 | 21200 | 76 |
| 543 | 20240626 | 104200 | 1071348050 | 21250 | 21250 | 21250 | 21000 | 3312 |
| 544 | 20240626 | 104100 | 1001508550 | 21250 | 21200 | 21250 | 21200 | 115 |
| 545 | 20240626 | 104000 | 999067950 | 21200 | 21050 | 21250 | 21050 | 2251 |
| 546 | 20240626 | 103900 | 951347700 | 21200 | 21150 | 21200 | 21050 | 2481 |
| 547 | 20240626 | 103800 | 899098450 | 21250 | 21200 | 21250 | 21200 | 200 |
| 548 | 20240626 | 103700 | 894853450 | 21200 | 21250 | 21250 | 21050 | 5666 |
| 549 | 20240626 | 103600 | 775155800 | 21250 | 21300 | 21300 | 21250 | 92 |
| 550 | 20240626 | 103500 | 773200750 | 21300 | 21250 | 21300 | 21200 | 288 |
| 551 | 20240626 | 103400 | 767092000 | 21250 | 21200 | 21250 | 21200 | 592 |
| 552 | 20240626 | 103300 | 754534750 | 21250 | 21250 | 21250 | 21250 | 293 |
| 553 | 20240626 | 103200 | 748308500 | 21250 | 21250 | 21250 | 21200 | 478 |
| 554 | 20240626 | 103100 | 738162000 | 21250 | 21250 | 21250 | 21250 | 588 |
| 555 | 20240626 | 103000 | 725667000 | 21300 | 21250 | 21300 | 21250 | 292 |
| 556 | 20240626 | 102900 | 719458400 | 21250 | 21250 | 21250 | 21250 | 450 |
| 557 | 20240626 | 102800 | 709895900 | 21250 | 21250 | 21250 | 21250 | 440 |
| 558 | 20240626 | 102700 | 700545900 | 21300 | 21350 | 21400 | 21300 | 262 |
| 559 | 20240626 | 102600 | 694963600 | 21350 | 21250 | 21400 | 21250 | 821 |
| 560 | 20240626 | 102500 | 677438800 | 21300 | 21350 | 21350 | 21300 | 511 |
| 561 | 20240626 | 102400 | 666551200 | 21400 | 21400 | 21400 | 21400 | 3 |
| 562 | 20240626 | 102300 | 666487000 | 21400 | 21400 | 21400 | 21350 | 9 |
| 563 | 20240626 | 102200 | 666294450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 564 | 20240626 | 102100 | 666294450 | 21400 | 21300 | 21400 | 21200 | 1059 |
| 565 | 20240626 | 102000 | 643816250 | 21300 | 21300 | 21300 | 21300 | 1427 |
| 566 | 20240626 | 101900 | 613421150 | 21300 | 21350 | 21350 | 21300 | 27 |
| 567 | 20240626 | 101800 | 612845800 | 21400 | 21400 | 21400 | 21400 | 47 |
| 568 | 20240626 | 101700 | 611840000 | 21400 | 21350 | 21400 | 21350 | 3 |
| 569 | 20240626 | 101600 | 611775900 | 21300 | 21300 | 21300 | 21300 | 4 |
| 570 | 20240626 | 101500 | 611690700 | 21300 | 21300 | 21300 | 21300 | 266 |
| 571 | 20240626 | 101400 | 606024900 | 21300 | 21300 | 21300 | 21300 | 4 |
| 572 | 20240626 | 101300 | 605939700 | 21300 | 21300 | 21300 | 21300 | 1 |
| 573 | 20240626 | 101200 | 605918400 | 21300 | 21400 | 21400 | 21300 | 49 |
| 574 | 20240626 | 101100 | 604874450 | 21400 | 21250 | 21400 | 21250 | 26 |
| 575 | 20240626 | 101000 | 604320600 | 21250 | 21250 | 21250 | 21250 | 52 |
| 576 | 20240626 | 100900 | 603215600 | 21250 | 21300 | 21300 | 21200 | 2425 |
| 577 | 20240626 | 100800 | 551715950 | 21500 | 21350 | 21500 | 21350 | 94 |
| 578 | 20240626 | 100700 | 549697800 | 21350 | 21350 | 21350 | 21300 | 1584 |
| 579 | 20240626 | 100600 | 515943750 | 21300 | 21500 | 21550 | 21300 | 3008 |
| 580 | 20240626 | 100500 | 451668700 | 21450 | 21500 | 21500 | 21450 | 316 |
| 581 | 20240626 | 100400 | 444875000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 582 | 20240626 | 100300 | 444875000 | 21550 | 21550 | 21550 | 21550 | 334 |
| 583 | 20240626 | 100200 | 437677300 | 21550 | 21550 | 21550 | 21500 | 411 |
| 584 | 20240626 | 100100 | 428840250 | 21550 | 21550 | 21550 | 21550 | 20 |
| 585 | 20240626 | 100000 | 428409250 | 21550 | 21550 | 21550 | 21550 | 172 |
| 586 | 20240626 | 095900 | 424702650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 587 | 20240626 | 095800 | 424702650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 588 | 20240626 | 095700 | 424702650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 589 | 20240626 | 095600 | 424702650 | 21550 | 21550 | 21550 | 21500 | 58 |
| 590 | 20240626 | 095500 | 423452950 | 21550 | 21500 | 21550 | 21500 | 16 |
| 591 | 20240626 | 095400 | 423108450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 592 | 20240626 | 095300 | 423108450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 593 | 20240626 | 095200 | 423108450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 594 | 20240626 | 095100 | 423108450 | 21550 | 21550 | 21550 | 21550 | 1 |
| 595 | 20240626 | 095000 | 423086900 | 21550 | 21550 | 21550 | 21550 | 19 |
| 596 | 20240626 | 094900 | 422677450 | 21550 | 21550 | 21550 | 21550 | 0 |
| 597 | 20240626 | 094800 | 422677450 | 21550 | 21550 | 21550 | 21550 | 58 |
| 598 | 20240626 | 094700 | 421427550 | 21550 | 21500 | 21550 | 21500 | 6 |
| 599 | 20240626 | 094600 | 421298300 | 21500 | 21500 | 21500 | 21500 | 4 |
| 600 | 20240626 | 094500 | 421212300 | 21500 | 21600 | 21600 | 21500 | 8 |
| 601 | 20240626 | 094400 | 421040200 | 21600 | 21600 | 21600 | 21550 | 40 |
| 602 | 20240626 | 094300 | 420176450 | 21600 | 21550 | 21600 | 21550 | 705 |
| 603 | 20240626 | 094200 | 404964700 | 21550 | 21500 | 21550 | 21500 | 8 |
| 604 | 20240626 | 094100 | 404792650 | 21550 | 21550 | 21550 | 21550 | 1 |
| 605 | 20240626 | 094000 | 404771100 | 21550 | 21550 | 21550 | 21500 | 186 |
| 606 | 20240626 | 093900 | 400768050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 607 | 20240626 | 093800 | 400768050 | 21500 | 21500 | 21500 | 21500 | 3 |
| 608 | 20240626 | 093700 | 400703550 | 21450 | 21450 | 21450 | 21450 | 0 |
| 609 | 20240626 | 093600 | 400703550 | 21450 | 21450 | 21450 | 21450 | 249 |
| 610 | 20240626 | 093500 | 395362500 | 21500 | 21500 | 21550 | 21500 | 105 |
| 611 | 20240626 | 093400 | 393104450 | 21500 | 21500 | 21500 | 21500 | 74 |
| 612 | 20240626 | 093300 | 391513450 | 21500 | 21550 | 21550 | 21450 | 42 |
| 613 | 20240626 | 093200 | 390610800 | 21500 | 21500 | 21500 | 21500 | 1 |
| 614 | 20240626 | 093100 | 390589300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 615 | 20240626 | 093000 | 390589300 | 21600 | 21550 | 21600 | 21400 | 541 |
| 616 | 20240626 | 092900 | 378929750 | 21600 | 21450 | 21600 | 21450 | 30 |
| 617 | 20240626 | 092800 | 378284850 | 21400 | 21400 | 21400 | 21400 | 88 |
| 618 | 20240626 | 092700 | 376401650 | 21400 | 21400 | 21400 | 21400 | 9 |
| 619 | 20240626 | 092600 | 376209050 | 21400 | 21400 | 21400 | 21300 | 499 |
| 620 | 20240626 | 092500 | 365544800 | 21400 | 21400 | 21400 | 21400 | 407 |
| 621 | 20240626 | 092400 | 356835000 | 21400 | 21400 | 21400 | 21400 | 46 |
| 622 | 20240626 | 092300 | 355850600 | 21400 | 21400 | 21400 | 21400 | 254 |
| 623 | 20240626 | 092200 | 350415000 | 21450 | 21450 | 21450 | 21450 | 16 |
| 624 | 20240626 | 092100 | 350071800 | 21500 | 21500 | 21500 | 21450 | 119 |
| 625 | 20240626 | 092000 | 347513700 | 21450 | 21450 | 21450 | 21450 | 1 |
| 626 | 20240626 | 091900 | 347492250 | 21550 | 21500 | 21550 | 21500 | 264 |
| 627 | 20240626 | 091800 | 341815750 | 21450 | 21400 | 21500 | 21300 | 514 |
| 628 | 20240626 | 091700 | 330848200 | 21400 | 21500 | 21500 | 21400 | 312 |
| 629 | 20240626 | 091600 | 324168050 | 21500 | 21550 | 21550 | 21400 | 56 |
| 630 | 20240626 | 091500 | 322967300 | 21550 | 21550 | 21550 | 21500 | 356 |
| 631 | 20240626 | 091400 | 315313100 | 21500 | 21500 | 21550 | 21400 | 1336 |
| 632 | 20240626 | 091300 | 286678450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 633 | 20240626 | 091200 | 286678450 | 21450 | 21500 | 21500 | 21450 | 544 |
| 634 | 20240626 | 091100 | 274994750 | 21600 | 21600 | 21600 | 21550 | 1745 |
| 635 | 20240626 | 091000 | 237315700 | 21650 | 21650 | 21650 | 21600 | 376 |
| 636 | 20240626 | 090900 | 229193800 | 21650 | 21700 | 21700 | 21650 | 425 |
| 637 | 20240626 | 090800 | 219982250 | 21700 | 21700 | 21700 | 21700 | 109 |
| 638 | 20240626 | 090700 | 217616950 | 21700 | 21700 | 21700 | 21700 | 99 |
| 639 | 20240626 | 090600 | 215468650 | 21650 | 21650 | 21650 | 21650 | 61 |
| 640 | 20240626 | 090500 | 214148000 | 21650 | 21650 | 21800 | 21650 | 478 |
| 641 | 20240626 | 090400 | 203777100 | 21650 | 21650 | 21650 | 21650 | 5 |
| 642 | 20240626 | 090300 | 203668850 | 21750 | 21600 | 21750 | 21600 | 776 |
| 643 | 20240626 | 090200 | 186828150 | 21600 | 21700 | 21800 | 21600 | 2095 |
| 644 | 20240626 | 090100 | 141535300 | 21650 | 21750 | 22000 | 21600 | 2840 |
| 645 | 20240626 | 090000 | 79785750 | 21750 | 22000 | 22000 | 21600 | 3664 |