34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 3 | 20240805 | 193900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240805 | 193800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240805 | 193700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240805 | 193600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240805 | 193500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240805 | 193400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240805 | 193300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240805 | 193200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240805 | 193100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240805 | 193000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240805 | 192900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240805 | 192800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240805 | 192700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240805 | 192600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240805 | 192500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240805 | 192400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240805 | 192300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240805 | 192200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240805 | 192100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240805 | 192000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240805 | 191900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240805 | 191800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240805 | 191700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240805 | 191600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240805 | 191500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240805 | 191400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240805 | 191300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240805 | 191200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240805 | 191100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240805 | 191000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 33 | 20240805 | 190900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240805 | 190800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240805 | 190700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240805 | 190600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240805 | 190500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240805 | 190400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240805 | 190300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240805 | 190200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240805 | 190100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240805 | 190000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240805 | 185900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240805 | 185800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240805 | 185700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240805 | 185600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240805 | 185500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240805 | 185400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240805 | 185300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240805 | 185200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240805 | 185100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240805 | 185000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240805 | 184900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240805 | 184800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240805 | 184700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240805 | 184600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240805 | 184500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240805 | 184400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240805 | 184300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240805 | 184200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240805 | 184100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240805 | 184000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 63 | 20240805 | 183900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240805 | 183800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240805 | 183700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240805 | 183600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240805 | 183500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240805 | 183400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240805 | 183300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240805 | 183200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240805 | 183100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240805 | 183000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240805 | 182900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240805 | 182800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240805 | 182700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240805 | 182600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240805 | 182500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240805 | 182400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240805 | 182300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240805 | 182200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240805 | 182100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240805 | 182000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240805 | 181900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240805 | 181800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240805 | 181700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240805 | 181600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240805 | 181500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240805 | 181400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240805 | 181300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240805 | 181200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240805 | 181100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240805 | 181000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 93 | 20240805 | 180900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240805 | 180800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240805 | 180700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240805 | 180600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240805 | 180500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240805 | 180400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240805 | 180300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240805 | 180200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240805 | 180100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240805 | 180000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240805 | 175900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240805 | 175800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240805 | 175700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240805 | 175600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240805 | 175500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240805 | 175400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240805 | 175300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240805 | 175200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240805 | 175100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240805 | 175000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240805 | 174900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240805 | 174800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240805 | 174700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240805 | 174600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240805 | 174500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240805 | 174400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240805 | 174300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240805 | 174200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240805 | 174100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240805 | 174000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 123 | 20240805 | 173900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240805 | 173800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240805 | 173700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240805 | 173600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240805 | 173500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240805 | 173400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240805 | 173300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240805 | 173200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240805 | 173100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240805 | 173000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240805 | 172900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240805 | 172800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240805 | 172700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240805 | 172600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240805 | 172500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240805 | 172400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240805 | 172300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240805 | 172200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240805 | 172100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240805 | 172000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240805 | 171900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240805 | 171800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240805 | 171700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240805 | 171600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240805 | 171500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240805 | 171400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240805 | 171300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240805 | 171200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240805 | 171100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240805 | 171000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 153 | 20240805 | 170900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240805 | 170800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240805 | 170700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240805 | 170600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240805 | 170500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240805 | 170400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240805 | 170300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240805 | 170200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240805 | 170100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240805 | 170000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240805 | 165900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240805 | 165800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240805 | 165700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240805 | 165600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240805 | 165500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240805 | 165400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240805 | 165300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240805 | 165200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240805 | 165100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240805 | 165000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240805 | 164900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240805 | 164800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240805 | 164700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240805 | 164600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240805 | 164500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240805 | 164400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240805 | 164300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240805 | 164200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240805 | 164100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240805 | 164000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 183 | 20240805 | 163900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240805 | 163800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240805 | 163700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240805 | 163600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240805 | 163500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240805 | 163400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240805 | 163300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240805 | 163200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240805 | 163100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240805 | 163000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240805 | 162900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240805 | 162800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240805 | 162700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240805 | 162600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240805 | 162500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240805 | 162400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240805 | 162300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240805 | 162200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240805 | 162100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240805 | 162000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240805 | 161900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240805 | 161800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240805 | 161700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240805 | 161600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240805 | 161500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240805 | 161400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240805 | 161300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240805 | 161200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240805 | 161100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240805 | 161000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 213 | 20240805 | 160900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240805 | 160800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240805 | 160700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240805 | 160600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240805 | 160500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240805 | 160400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240805 | 160300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240805 | 160200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240805 | 160100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240805 | 160000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240805 | 155900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240805 | 155800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240805 | 155700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240805 | 155600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240805 | 155500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240805 | 155400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240805 | 155300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240805 | 155200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240805 | 155100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240805 | 155000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240805 | 154900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240805 | 154800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240805 | 154700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240805 | 154600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240805 | 154500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240805 | 154400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240805 | 154300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240805 | 154200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240805 | 154100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240805 | 154000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 243 | 20240805 | 153900 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240805 | 153800 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240805 | 153700 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240805 | 153600 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240805 | 153500 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240805 | 153400 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240805 | 153300 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240805 | 153200 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240805 | 153100 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240805 | 153000 | 3954412650 | 15150 | 15150 | 15150 | 15150 | 3668 |
| 253 | 20240805 | 152900 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20240805 | 152800 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20240805 | 152700 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20240805 | 152600 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20240805 | 152500 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20240805 | 152400 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20240805 | 152300 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20240805 | 152200 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20240805 | 152100 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20240805 | 152000 | 3898842450 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20240805 | 151900 | 3898842450 | 15250 | 15260 | 15290 | 15240 | 242 |
| 264 | 20240805 | 151800 | 3895149920 | 15240 | 15100 | 15240 | 15100 | 277 |
| 265 | 20240805 | 151700 | 3890951920 | 15100 | 15200 | 15250 | 15100 | 1766 |
| 266 | 20240805 | 151600 | 3864096040 | 15080 | 15030 | 15230 | 15030 | 3094 |
| 267 | 20240805 | 151500 | 3817370420 | 15030 | 14970 | 15030 | 14920 | 1909 |
| 268 | 20240805 | 151400 | 3788739940 | 14910 | 14970 | 14970 | 14910 | 517 |
| 269 | 20240805 | 151300 | 3781031290 | 14900 | 14970 | 15060 | 14900 | 3465 |
| 270 | 20240805 | 151200 | 3729291420 | 14970 | 14980 | 14980 | 14970 | 846 |
| 271 | 20240805 | 151100 | 3716618440 | 14970 | 14970 | 15120 | 14970 | 2430 |
| 272 | 20240805 | 151000 | 3679998630 | 14970 | 15030 | 15090 | 14970 | 3952 |
| 273 | 20240805 | 150900 | 3620630410 | 15030 | 15040 | 15090 | 15030 | 91 |
| 274 | 20240805 | 150800 | 3619262560 | 15120 | 15120 | 15130 | 15120 | 1393 |
| 275 | 20240805 | 150700 | 3598200380 | 15130 | 15020 | 15130 | 15020 | 936 |
| 276 | 20240805 | 150600 | 3584047940 | 15020 | 15110 | 15120 | 15020 | 1249 |
| 277 | 20240805 | 150500 | 3565241700 | 15110 | 15070 | 15130 | 15050 | 586 |
| 278 | 20240805 | 150400 | 3556392370 | 15110 | 15300 | 15300 | 15100 | 1983 |
| 279 | 20240805 | 150300 | 3526291870 | 15270 | 15320 | 15350 | 15250 | 1498 |
| 280 | 20240805 | 150200 | 3503323170 | 15320 | 15270 | 15320 | 15270 | 1716 |
| 281 | 20240805 | 150100 | 3477066240 | 15280 | 15330 | 15330 | 15260 | 304 |
| 282 | 20240805 | 150000 | 3472423710 | 15350 | 15200 | 15360 | 15030 | 2176 |
| 283 | 20240805 | 145900 | 3439446220 | 15200 | 15030 | 15200 | 14860 | 2197 |
| 284 | 20240805 | 145800 | 3406216920 | 15150 | 14840 | 15150 | 14840 | 14898 |
| 285 | 20240805 | 145700 | 3181938130 | 15000 | 15010 | 15080 | 14810 | 1834 |
| 286 | 20240805 | 145600 | 3154545570 | 15010 | 15110 | 15130 | 15000 | 4154 |
| 287 | 20240805 | 145500 | 3092147960 | 15010 | 15050 | 15050 | 15000 | 2611 |
| 288 | 20240805 | 145400 | 3052949900 | 15140 | 15070 | 15140 | 15050 | 3126 |
| 289 | 20240805 | 145300 | 3005828590 | 15070 | 15160 | 15170 | 15070 | 1397 |
| 290 | 20240805 | 145200 | 2984683810 | 15160 | 15170 | 15210 | 15150 | 2019 |
| 291 | 20240805 | 145100 | 2954070380 | 15170 | 15190 | 15230 | 15170 | 3001 |
| 292 | 20240805 | 145000 | 2908476080 | 15290 | 15230 | 15330 | 15200 | 1178 |
| 293 | 20240805 | 144900 | 2890532660 | 15390 | 15450 | 15460 | 15150 | 3272 |
| 294 | 20240805 | 144800 | 2840301820 | 15460 | 15640 | 15640 | 15460 | 1041 |
| 295 | 20240805 | 144700 | 2824146870 | 15650 | 15550 | 15680 | 15420 | 418 |
| 296 | 20240805 | 144600 | 2817638290 | 15550 | 15550 | 15590 | 15410 | 914 |
| 297 | 20240805 | 144500 | 2803509490 | 15410 | 15510 | 15570 | 15410 | 679 |
| 298 | 20240805 | 144400 | 2793008700 | 15510 | 15470 | 15510 | 15400 | 442 |
| 299 | 20240805 | 144300 | 2786173310 | 15400 | 15560 | 15560 | 15400 | 1313 |
| 300 | 20240805 | 144200 | 2765779910 | 15560 | 15600 | 15690 | 15560 | 976 |
| 301 | 20240805 | 144100 | 2750576460 | 15600 | 15600 | 15600 | 15560 | 620 |
| 302 | 20240805 | 144000 | 2740904740 | 15600 | 15740 | 15740 | 15600 | 1028 |
| 303 | 20240805 | 143900 | 2724852910 | 15740 | 15780 | 15790 | 15720 | 1354 |
| 304 | 20240805 | 143800 | 2703516450 | 15790 | 15810 | 15810 | 15790 | 642 |
| 305 | 20240805 | 143700 | 2693376290 | 15850 | 15870 | 15870 | 15850 | 352 |
| 306 | 20240805 | 143600 | 2687793810 | 15850 | 15890 | 15970 | 15830 | 716 |
| 307 | 20240805 | 143500 | 2676440710 | 15890 | 15890 | 15890 | 15890 | 36 |
| 308 | 20240805 | 143400 | 2675868670 | 15970 | 15980 | 16020 | 15970 | 393 |
| 309 | 20240805 | 143300 | 2669587930 | 16050 | 15860 | 16050 | 15860 | 97 |
| 310 | 20240805 | 143200 | 2668038650 | 15850 | 15850 | 15930 | 15850 | 1014 |
| 311 | 20240805 | 143100 | 2651953070 | 15850 | 16000 | 16000 | 15850 | 1333 |
| 312 | 20240805 | 143000 | 2630755720 | 15980 | 16050 | 16050 | 15980 | 5410 |
| 313 | 20240805 | 142900 | 2544137110 | 16050 | 16080 | 16080 | 16050 | 928 |
| 314 | 20240805 | 142800 | 2529229400 | 16070 | 16060 | 16140 | 16060 | 245 |
| 315 | 20240805 | 142700 | 2525280950 | 16060 | 16100 | 16150 | 16060 | 3614 |
| 316 | 20240805 | 142600 | 2467081340 | 16100 | 16100 | 16100 | 16060 | 1910 |
| 317 | 20240805 | 142500 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20240805 | 142400 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20240805 | 142300 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20240805 | 142200 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20240805 | 142100 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20240805 | 142000 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20240805 | 141900 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20240805 | 141800 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20240805 | 141700 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20240805 | 141600 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20240805 | 141500 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20240805 | 141400 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20240805 | 141300 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20240805 | 141200 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20240805 | 141100 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20240805 | 141000 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 333 | 20240805 | 140900 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20240805 | 140800 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20240805 | 140700 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20240805 | 140600 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20240805 | 140500 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20240805 | 140400 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20240805 | 140300 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20240805 | 140200 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20240805 | 140100 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20240805 | 140000 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20240805 | 135900 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20240805 | 135800 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20240805 | 135700 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20240805 | 135600 | 2436330420 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20240805 | 135500 | 2436330420 | 16100 | 16140 | 16150 | 16100 | 575 |
| 348 | 20240805 | 135400 | 2427047930 | 16150 | 16160 | 16160 | 16070 | 851 |
| 349 | 20240805 | 135300 | 2413325880 | 16160 | 16090 | 16160 | 16090 | 253 |
| 350 | 20240805 | 135200 | 2409251750 | 16160 | 16090 | 16160 | 16090 | 3 |
| 351 | 20240805 | 135100 | 2409203410 | 16090 | 16080 | 16090 | 16080 | 124 |
| 352 | 20240805 | 135000 | 2407209290 | 16080 | 16080 | 16160 | 16080 | 180 |
| 353 | 20240805 | 134900 | 2404314810 | 16080 | 16080 | 16080 | 16070 | 942 |
| 354 | 20240805 | 134800 | 2389168150 | 16080 | 16070 | 16080 | 16070 | 205 |
| 355 | 20240805 | 134700 | 2385873760 | 16070 | 16090 | 16090 | 16070 | 93 |
| 356 | 20240805 | 134600 | 2384378480 | 16070 | 16100 | 16150 | 16070 | 171 |
| 357 | 20240805 | 134500 | 2381619360 | 16080 | 16020 | 16080 | 16020 | 2347 |
| 358 | 20240805 | 134400 | 2343960390 | 16040 | 16050 | 16080 | 16020 | 3385 |
| 359 | 20240805 | 134300 | 2289648000 | 16080 | 16080 | 16080 | 16080 | 0 |
| 360 | 20240805 | 134200 | 2289648000 | 16080 | 16140 | 16140 | 16080 | 2558 |
| 361 | 20240805 | 134100 | 2248422790 | 16150 | 16160 | 16160 | 16150 | 983 |
| 362 | 20240805 | 134000 | 2232546190 | 16160 | 16160 | 16160 | 16160 | 33 |
| 363 | 20240805 | 133900 | 2232012910 | 16180 | 16150 | 16210 | 16150 | 609 |
| 364 | 20240805 | 133800 | 2222161300 | 16150 | 16180 | 16180 | 16150 | 201 |
| 365 | 20240805 | 133700 | 2218912810 | 16180 | 16180 | 16180 | 16180 | 19 |
| 366 | 20240805 | 133600 | 2218605390 | 16180 | 16180 | 16180 | 16180 | 60 |
| 367 | 20240805 | 133500 | 2217634590 | 16180 | 16200 | 16200 | 16180 | 1129 |
| 368 | 20240805 | 133400 | 2199362390 | 16200 | 16220 | 16220 | 16200 | 551 |
| 369 | 20240805 | 133300 | 2190431370 | 16280 | 16220 | 16280 | 16220 | 134 |
| 370 | 20240805 | 133200 | 2188257530 | 16210 | 16250 | 16250 | 16210 | 1134 |
| 371 | 20240805 | 133100 | 2169861490 | 16320 | 16290 | 16320 | 16210 | 1342 |
| 372 | 20240805 | 133000 | 2148000360 | 16290 | 16210 | 16290 | 16210 | 143 |
| 373 | 20240805 | 132900 | 2145678350 | 16200 | 16200 | 16200 | 16200 | 82 |
| 374 | 20240805 | 132800 | 2144349950 | 16200 | 16200 | 16210 | 16200 | 292 |
| 375 | 20240805 | 132700 | 2139619250 | 16200 | 16240 | 16240 | 16200 | 1504 |
| 376 | 20240805 | 132600 | 2115244110 | 16240 | 16250 | 16250 | 16240 | 271 |
| 377 | 20240805 | 132500 | 2110840370 | 16250 | 16290 | 16290 | 16250 | 1046 |
| 378 | 20240805 | 132400 | 2093841620 | 16290 | 16290 | 16290 | 16290 | 6 |
| 379 | 20240805 | 132300 | 2093743880 | 16300 | 16320 | 16320 | 16300 | 915 |
| 380 | 20240805 | 132200 | 2078815780 | 16320 | 16320 | 16320 | 16320 | 1 |
| 381 | 20240805 | 132100 | 2078799460 | 16320 | 16380 | 16380 | 16320 | 863 |
| 382 | 20240805 | 132000 | 2064693820 | 16380 | 16370 | 16380 | 16360 | 251 |
| 383 | 20240805 | 131900 | 2060582950 | 16350 | 16410 | 16410 | 16350 | 26 |
| 384 | 20240805 | 131800 | 2060157710 | 16410 | 16410 | 16410 | 16410 | 25 |
| 385 | 20240805 | 131700 | 2059747460 | 16410 | 16330 | 16410 | 16330 | 42 |
| 386 | 20240805 | 131600 | 2059059920 | 16330 | 16310 | 16330 | 16310 | 221 |
| 387 | 20240805 | 131500 | 2055451390 | 16310 | 16310 | 16310 | 16310 | 301 |
| 388 | 20240805 | 131400 | 2050542080 | 16310 | 16410 | 16410 | 16310 | 521 |
| 389 | 20240805 | 131300 | 2042043180 | 16400 | 16340 | 16400 | 16340 | 46 |
| 390 | 20240805 | 131200 | 2041291000 | 16360 | 16400 | 16400 | 16260 | 407 |
| 391 | 20240805 | 131100 | 2034642450 | 16400 | 16370 | 16420 | 16270 | 117 |
| 392 | 20240805 | 131000 | 2032733570 | 16320 | 16370 | 16370 | 16320 | 164 |
| 393 | 20240805 | 130900 | 2030052090 | 16320 | 16320 | 16320 | 16320 | 1001 |
| 394 | 20240805 | 130800 | 2013715770 | 16320 | 16320 | 16320 | 16320 | 13 |
| 395 | 20240805 | 130700 | 2013503610 | 16320 | 16320 | 16320 | 16320 | 915 |
| 396 | 20240805 | 130600 | 1998570810 | 16320 | 16300 | 16330 | 16300 | 356 |
| 397 | 20240805 | 130500 | 1992760900 | 16300 | 16220 | 16300 | 16200 | 1566 |
| 398 | 20240805 | 130400 | 1967343730 | 16270 | 16210 | 16270 | 16210 | 126 |
| 399 | 20240805 | 130300 | 1965299110 | 16210 | 16280 | 16280 | 16200 | 73 |
| 400 | 20240805 | 130200 | 1964114710 | 16280 | 16200 | 16290 | 16200 | 341 |
| 401 | 20240805 | 130100 | 1958564370 | 16290 | 16250 | 16290 | 16200 | 311 |
| 402 | 20240805 | 130000 | 1953517240 | 16220 | 16270 | 16270 | 16220 | 264 |
| 403 | 20240805 | 125900 | 1949224660 | 16280 | 16320 | 16330 | 16280 | 1355 |
| 404 | 20240805 | 125800 | 1927130200 | 16320 | 16320 | 16320 | 16320 | 490 |
| 405 | 20240805 | 125700 | 1919133400 | 16330 | 16350 | 16350 | 16330 | 28 |
| 406 | 20240805 | 125600 | 1918675990 | 16390 | 16330 | 16390 | 16330 | 23 |
| 407 | 20240805 | 125500 | 1918299320 | 16340 | 16330 | 16340 | 16330 | 3 |
| 408 | 20240805 | 125400 | 1918250310 | 16330 | 16330 | 16330 | 16330 | 1 |
| 409 | 20240805 | 125300 | 1918233980 | 16390 | 16300 | 16390 | 16300 | 301 |
| 410 | 20240805 | 125200 | 1913327590 | 16400 | 16320 | 16430 | 16300 | 740 |
| 411 | 20240805 | 125100 | 1901254010 | 16320 | 16430 | 16430 | 16320 | 801 |
| 412 | 20240805 | 125000 | 1888178930 | 16330 | 16330 | 16430 | 16330 | 604 |
| 413 | 20240805 | 124900 | 1878274040 | 16330 | 16340 | 16340 | 16330 | 387 |
| 414 | 20240805 | 124800 | 1871953170 | 16340 | 16350 | 16430 | 16340 | 724 |
| 415 | 20240805 | 124700 | 1860121400 | 16350 | 16440 | 16440 | 16350 | 2 |
| 416 | 20240805 | 124600 | 1860088610 | 16350 | 16370 | 16370 | 16350 | 521 |
| 417 | 20240805 | 124500 | 1851567700 | 16370 | 16370 | 16440 | 16370 | 277 |
| 418 | 20240805 | 124400 | 1847032010 | 16370 | 16410 | 16420 | 16370 | 1876 |
| 419 | 20240805 | 124300 | 1816257120 | 16370 | 16370 | 16410 | 16370 | 269 |
| 420 | 20240805 | 124200 | 1811852670 | 16370 | 16370 | 16450 | 16370 | 8 |
| 421 | 20240805 | 124100 | 1811721560 | 16370 | 16480 | 16480 | 16370 | 1134 |
| 422 | 20240805 | 124000 | 1793146760 | 16390 | 16480 | 16480 | 16380 | 10 |
| 423 | 20240805 | 123900 | 1792982440 | 16380 | 16450 | 16460 | 16380 | 288 |
| 424 | 20240805 | 123800 | 1788257200 | 16400 | 16420 | 16420 | 16400 | 55 |
| 425 | 20240805 | 123700 | 1787355170 | 16440 | 16460 | 16460 | 16410 | 1689 |
| 426 | 20240805 | 123600 | 1759593370 | 16460 | 16510 | 16510 | 16460 | 2019 |
| 427 | 20240805 | 123500 | 1726343550 | 16510 | 16490 | 16520 | 16480 | 131 |
| 428 | 20240805 | 123400 | 1724184550 | 16470 | 16500 | 16500 | 16470 | 766 |
| 429 | 20240805 | 123300 | 1711564780 | 16530 | 16480 | 16530 | 16480 | 203 |
| 430 | 20240805 | 123200 | 1708219240 | 16480 | 16500 | 16520 | 16480 | 1550 |
| 431 | 20240805 | 123100 | 1682660080 | 16510 | 16550 | 16550 | 16500 | 125 |
| 432 | 20240805 | 123000 | 1680595580 | 16500 | 16550 | 16550 | 16500 | 347 |
| 433 | 20240805 | 122900 | 1674865630 | 16510 | 16520 | 16550 | 16510 | 179 |
| 434 | 20240805 | 122800 | 1671909810 | 16550 | 16550 | 16550 | 16500 | 409 |
| 435 | 20240805 | 122700 | 1665141500 | 16560 | 16560 | 16560 | 16560 | 1 |
| 436 | 20240805 | 122600 | 1665124940 | 16570 | 16580 | 16580 | 16490 | 173 |
| 437 | 20240805 | 122500 | 1662270580 | 16600 | 16600 | 16600 | 16600 | 1 |
| 438 | 20240805 | 122400 | 1662253980 | 16500 | 16600 | 16600 | 16500 | 151 |
| 439 | 20240805 | 122300 | 1659762350 | 16500 | 16630 | 16630 | 16500 | 135 |
| 440 | 20240805 | 122200 | 1657529560 | 16630 | 16640 | 16640 | 16510 | 288 |
| 441 | 20240805 | 122100 | 1652769520 | 16640 | 16530 | 16640 | 16500 | 194 |
| 442 | 20240805 | 122000 | 1649559290 | 16600 | 16530 | 16600 | 16530 | 630 |
| 443 | 20240805 | 121900 | 1639138950 | 16530 | 16490 | 16530 | 16490 | 51 |
| 444 | 20240805 | 121800 | 1638296320 | 16480 | 16480 | 16480 | 16480 | 84 |
| 445 | 20240805 | 121700 | 1636912000 | 16480 | 16480 | 16480 | 16470 | 1182 |
| 446 | 20240805 | 121600 | 1617443910 | 16490 | 16570 | 16570 | 16490 | 3873 |
| 447 | 20240805 | 121500 | 1553576120 | 16490 | 16490 | 16590 | 16490 | 276 |
| 448 | 20240805 | 121400 | 1549023450 | 16490 | 16500 | 16610 | 16490 | 1184 |
| 449 | 20240805 | 121300 | 1529497720 | 16500 | 16520 | 16620 | 16500 | 860 |
| 450 | 20240805 | 121200 | 1515286090 | 16500 | 16560 | 16700 | 16500 | 882 |
| 451 | 20240805 | 121100 | 1500707500 | 16560 | 16630 | 16630 | 16550 | 354 |
| 452 | 20240805 | 121000 | 1494839390 | 16620 | 16620 | 16620 | 16620 | 11 |
| 453 | 20240805 | 120900 | 1494656570 | 16620 | 16650 | 16720 | 16620 | 3 |
| 454 | 20240805 | 120800 | 1494606580 | 16620 | 16650 | 16730 | 16620 | 1512 |
| 455 | 20240805 | 120700 | 1469424050 | 16650 | 16660 | 16730 | 16650 | 286 |
| 456 | 20240805 | 120600 | 1464661940 | 16740 | 16660 | 16740 | 16660 | 101 |
| 457 | 20240805 | 120500 | 1462979200 | 16660 | 16700 | 16740 | 16660 | 627 |
| 458 | 20240805 | 120400 | 1452514360 | 16710 | 16710 | 16710 | 16710 | 41 |
| 459 | 20240805 | 120300 | 1451829250 | 16740 | 16890 | 16890 | 16740 | 69 |
| 460 | 20240805 | 120200 | 1450673910 | 16800 | 16800 | 16800 | 16800 | 0 |
| 461 | 20240805 | 120100 | 1450673910 | 16800 | 16760 | 16800 | 16760 | 149 |
| 462 | 20240805 | 120000 | 1448176150 | 16690 | 16760 | 16760 | 16690 | 6 |
| 463 | 20240805 | 115900 | 1448075800 | 16690 | 16690 | 16690 | 16690 | 2 |
| 464 | 20240805 | 115800 | 1448042420 | 16760 | 16760 | 16760 | 16760 | 1 |
| 465 | 20240805 | 115700 | 1448025660 | 16690 | 16680 | 16690 | 16680 | 71 |
| 466 | 20240805 | 115600 | 1446841370 | 16760 | 16680 | 16760 | 16680 | 181 |
| 467 | 20240805 | 115500 | 1443811510 | 16710 | 16680 | 16710 | 16680 | 66 |
| 468 | 20240805 | 115400 | 1442710180 | 16680 | 16690 | 16690 | 16680 | 5 |
| 469 | 20240805 | 115300 | 1442626770 | 16680 | 16700 | 16700 | 16650 | 239 |
| 470 | 20240805 | 115200 | 1438643110 | 16720 | 16720 | 16720 | 16720 | 69 |
| 471 | 20240805 | 115100 | 1437489430 | 16720 | 16720 | 16720 | 16720 | 6 |
| 472 | 20240805 | 115000 | 1437389110 | 16720 | 16750 | 16750 | 16690 | 203 |
| 473 | 20240805 | 114900 | 1433990640 | 16760 | 16650 | 16760 | 16600 | 616 |
| 474 | 20240805 | 114800 | 1423719230 | 16650 | 16500 | 16650 | 16500 | 485 |
| 475 | 20240805 | 114700 | 1415679980 | 16500 | 16610 | 16710 | 16460 | 3163 |
| 476 | 20240805 | 114600 | 1363365470 | 16600 | 16750 | 16750 | 16600 | 1001 |
| 477 | 20240805 | 114500 | 1346692920 | 16750 | 16730 | 16750 | 16680 | 456 |
| 478 | 20240805 | 114400 | 1339080420 | 16700 | 16700 | 16700 | 16700 | 108 |
| 479 | 20240805 | 114300 | 1337276820 | 16700 | 16800 | 16800 | 16700 | 1538 |
| 480 | 20240805 | 114200 | 1311553770 | 16800 | 16750 | 16800 | 16750 | 5 |
| 481 | 20240805 | 114100 | 1311469820 | 16750 | 16770 | 16770 | 16750 | 729 |
| 482 | 20240805 | 114000 | 1299245430 | 16770 | 16760 | 16770 | 16750 | 198 |
| 483 | 20240805 | 113900 | 1295926850 | 16760 | 16750 | 16760 | 16750 | 190 |
| 484 | 20240805 | 113800 | 1292744150 | 16750 | 16760 | 16760 | 16750 | 353 |
| 485 | 20240805 | 113700 | 1286829600 | 16760 | 16870 | 16870 | 16760 | 1087 |
| 486 | 20240805 | 113600 | 1268573320 | 16870 | 16870 | 16890 | 16860 | 196 |
| 487 | 20240805 | 113500 | 1265266880 | 16880 | 16890 | 16890 | 16880 | 15 |
| 488 | 20240805 | 113400 | 1265013600 | 16890 | 16910 | 16920 | 16890 | 213 |
| 489 | 20240805 | 113300 | 1261411790 | 16980 | 16930 | 16980 | 16910 | 93 |
| 490 | 20240805 | 113200 | 1259835300 | 16920 | 16930 | 16930 | 16920 | 37 |
| 491 | 20240805 | 113100 | 1259209240 | 16990 | 16980 | 16990 | 16980 | 100 |
| 492 | 20240805 | 113000 | 1257510680 | 16990 | 16990 | 16990 | 16990 | 7 |
| 493 | 20240805 | 112900 | 1257391750 | 16990 | 16940 | 16990 | 16940 | 782 |
| 494 | 20240805 | 112800 | 1244137820 | 16940 | 16940 | 16940 | 16940 | 1 |
| 495 | 20240805 | 112700 | 1244120880 | 16950 | 16940 | 16950 | 16940 | 340 |
| 496 | 20240805 | 112600 | 1238358080 | 16900 | 16960 | 16990 | 16900 | 1008 |
| 497 | 20240805 | 112500 | 1221258020 | 16900 | 16950 | 16950 | 16900 | 24 |
| 498 | 20240805 | 112400 | 1220852320 | 16950 | 16960 | 16960 | 16950 | 16 |
| 499 | 20240805 | 112300 | 1220581010 | 16980 | 16940 | 16980 | 16940 | 107 |
| 500 | 20240805 | 112200 | 1218765150 | 16930 | 16800 | 16940 | 16800 | 232 |
| 501 | 20240805 | 112100 | 1214849080 | 16800 | 16800 | 16800 | 16800 | 183 |
| 502 | 20240805 | 112000 | 1211774680 | 16800 | 16810 | 16810 | 16800 | 72 |
| 503 | 20240805 | 111900 | 1210565060 | 16880 | 16880 | 16880 | 16880 | 0 |
| 504 | 20240805 | 111800 | 1210565060 | 16880 | 16800 | 16880 | 16800 | 19 |
| 505 | 20240805 | 111700 | 1210245780 | 16800 | 16820 | 16830 | 16800 | 722 |
| 506 | 20240805 | 111600 | 1198105860 | 16820 | 16940 | 16940 | 16820 | 276 |
| 507 | 20240805 | 111500 | 1193463420 | 16820 | 16950 | 16950 | 16820 | 8 |
| 508 | 20240805 | 111400 | 1193328450 | 16940 | 16930 | 16940 | 16930 | 306 |
| 509 | 20240805 | 111300 | 1188144900 | 16860 | 16860 | 16860 | 16860 | 44 |
| 510 | 20240805 | 111200 | 1187403060 | 16800 | 16800 | 16800 | 16800 | 42 |
| 511 | 20240805 | 111100 | 1186697460 | 16800 | 16730 | 16800 | 16720 | 465 |
| 512 | 20240805 | 111000 | 1178922190 | 16710 | 16800 | 16800 | 16710 | 599 |
| 513 | 20240805 | 110900 | 1168869330 | 16790 | 16790 | 16790 | 16790 | 0 |
| 514 | 20240805 | 110800 | 1168869330 | 16790 | 16790 | 16790 | 16790 | 60 |
| 515 | 20240805 | 110700 | 1167861930 | 16960 | 16810 | 16960 | 16730 | 31 |
| 516 | 20240805 | 110600 | 1167340020 | 16810 | 16870 | 16870 | 16700 | 2620 |
| 517 | 20240805 | 110500 | 1123255720 | 16860 | 16900 | 16970 | 16860 | 559 |
| 518 | 20240805 | 110400 | 1113824790 | 16900 | 17000 | 17000 | 16900 | 817 |
| 519 | 20240805 | 110300 | 1099976980 | 17000 | 17000 | 17000 | 17000 | 102 |
| 520 | 20240805 | 110200 | 1098242980 | 17060 | 17130 | 17140 | 16990 | 1236 |
| 521 | 20240805 | 110100 | 1077229890 | 17130 | 17060 | 17130 | 17060 | 155 |
| 522 | 20240805 | 110000 | 1074578810 | 17130 | 17080 | 17140 | 17060 | 5 |
| 523 | 20240805 | 105900 | 1074493260 | 17060 | 17090 | 17090 | 17060 | 111 |
| 524 | 20240805 | 105800 | 1072597390 | 17080 | 17140 | 17140 | 17080 | 29 |
| 525 | 20240805 | 105700 | 1072101770 | 17080 | 17080 | 17080 | 17080 | 1 |
| 526 | 20240805 | 105600 | 1072084690 | 17020 | 17140 | 17160 | 17020 | 788 |
| 527 | 20240805 | 105500 | 1058574030 | 17010 | 17010 | 17010 | 17010 | 3 |
| 528 | 20240805 | 105400 | 1058523000 | 17000 | 17010 | 17010 | 17000 | 197 |
| 529 | 20240805 | 105300 | 1055173710 | 17000 | 17010 | 17080 | 17000 | 3790 |
| 530 | 20240805 | 105200 | 990735310 | 17010 | 17140 | 17140 | 17010 | 4100 |
| 531 | 20240805 | 105100 | 920698480 | 17150 | 17170 | 17170 | 17150 | 312 |
| 532 | 20240805 | 105000 | 915347400 | 17150 | 17260 | 17270 | 17120 | 1653 |
| 533 | 20240805 | 104900 | 886951540 | 17260 | 17250 | 17260 | 17240 | 480 |
| 534 | 20240805 | 104800 | 878667870 | 17260 | 17340 | 17340 | 17260 | 5 |
| 535 | 20240805 | 104700 | 878581330 | 17230 | 17260 | 17260 | 17230 | 81 |
| 536 | 20240805 | 104600 | 877183420 | 17220 | 17350 | 17360 | 17220 | 52 |
| 537 | 20240805 | 104500 | 876281190 | 17200 | 17280 | 17360 | 17200 | 316 |
| 538 | 20240805 | 104400 | 870831070 | 17210 | 17230 | 17230 | 17210 | 114 |
| 539 | 20240805 | 104300 | 868868260 | 17230 | 17250 | 17350 | 17230 | 1034 |
| 540 | 20240805 | 104200 | 851024880 | 17350 | 17260 | 17360 | 17250 | 63 |
| 541 | 20240805 | 104100 | 849935870 | 17250 | 17300 | 17300 | 17250 | 132 |
| 542 | 20240805 | 104000 | 847658820 | 17300 | 17300 | 17300 | 17300 | 15 |
| 543 | 20240805 | 103900 | 847399320 | 17220 | 17200 | 17250 | 17200 | 106 |
| 544 | 20240805 | 103800 | 845574270 | 17170 | 17170 | 17170 | 17170 | 0 |
| 545 | 20240805 | 103700 | 845574270 | 17170 | 17170 | 17170 | 17170 | 6 |
| 546 | 20240805 | 103600 | 845471250 | 17170 | 17180 | 17210 | 17170 | 721 |
| 547 | 20240805 | 103500 | 833077840 | 17170 | 17170 | 17190 | 17170 | 11 |
| 548 | 20240805 | 103400 | 832888900 | 17170 | 17170 | 17170 | 17170 | 0 |
| 549 | 20240805 | 103300 | 832888900 | 17170 | 17190 | 17190 | 17170 | 421 |
| 550 | 20240805 | 103200 | 825654080 | 17190 | 17300 | 17380 | 17190 | 550 |
| 551 | 20240805 | 103100 | 816186010 | 17190 | 17200 | 17200 | 17190 | 803 |
| 552 | 20240805 | 103000 | 802382170 | 17200 | 17200 | 17210 | 17190 | 681 |
| 553 | 20240805 | 102900 | 790668900 | 17200 | 17240 | 17240 | 17200 | 924 |
| 554 | 20240805 | 102800 | 774761820 | 17260 | 17260 | 17260 | 17240 | 1166 |
| 555 | 20240805 | 102700 | 754656980 | 17260 | 17310 | 17310 | 17260 | 1234 |
| 556 | 20240805 | 102600 | 733314330 | 17300 | 17300 | 17300 | 17300 | 35 |
| 557 | 20240805 | 102500 | 732708830 | 17380 | 17380 | 17380 | 17380 | 200 |
| 558 | 20240805 | 102400 | 729232830 | 17370 | 17370 | 17370 | 17370 | 311 |
| 559 | 20240805 | 102300 | 723830760 | 17320 | 17330 | 17370 | 17300 | 860 |
| 560 | 20240805 | 102200 | 708947700 | 17320 | 17370 | 17370 | 17300 | 836 |
| 561 | 20240805 | 102100 | 694481460 | 17280 | 17290 | 17290 | 17280 | 394 |
| 562 | 20240805 | 102000 | 687670140 | 17300 | 17310 | 17390 | 17300 | 646 |
| 563 | 20240805 | 101900 | 676494000 | 17310 | 17320 | 17320 | 17310 | 686 |
| 564 | 20240805 | 101800 | 664612490 | 17420 | 17330 | 17420 | 17320 | 1773 |
| 565 | 20240805 | 101700 | 633879640 | 17320 | 17320 | 17320 | 17320 | 0 |
| 566 | 20240805 | 101600 | 633879640 | 17320 | 17340 | 17340 | 17320 | 391 |
| 567 | 20240805 | 101500 | 627106950 | 17350 | 17360 | 17360 | 17350 | 44 |
| 568 | 20240805 | 101400 | 626343380 | 17360 | 17380 | 17380 | 17360 | 41 |
| 569 | 20240805 | 101300 | 625631080 | 17320 | 17340 | 17340 | 17300 | 1883 |
| 570 | 20240805 | 101200 | 593019510 | 17340 | 17350 | 17440 | 17340 | 250 |
| 571 | 20240805 | 101100 | 588673690 | 17340 | 17350 | 17350 | 17340 | 484 |
| 572 | 20240805 | 101000 | 580279490 | 17360 | 17400 | 17400 | 17350 | 277 |
| 573 | 20240805 | 100900 | 575469150 | 17370 | 17400 | 17400 | 17370 | 782 |
| 574 | 20240805 | 100800 | 561877960 | 17390 | 17410 | 17420 | 17390 | 635 |
| 575 | 20240805 | 100700 | 550831200 | 17410 | 17430 | 17430 | 17410 | 1162 |
| 576 | 20240805 | 100600 | 530584650 | 17450 | 17450 | 17450 | 17450 | 6 |
| 577 | 20240805 | 100500 | 530479950 | 17450 | 17470 | 17480 | 17450 | 62 |
| 578 | 20240805 | 100400 | 529397830 | 17480 | 17480 | 17480 | 17480 | 5 |
| 579 | 20240805 | 100300 | 529310430 | 17480 | 17480 | 17480 | 17480 | 0 |
| 580 | 20240805 | 100200 | 529310430 | 17480 | 17450 | 17480 | 17450 | 27 |
| 581 | 20240805 | 100100 | 528839220 | 17460 | 17460 | 17460 | 17460 | 6 |
| 582 | 20240805 | 100000 | 528734460 | 17460 | 17460 | 17460 | 17460 | 2 |
| 583 | 20240805 | 095900 | 528699540 | 17430 | 17430 | 17440 | 17430 | 145 |
| 584 | 20240805 | 095800 | 526172140 | 17430 | 17460 | 17460 | 17420 | 869 |
| 585 | 20240805 | 095700 | 511026420 | 17460 | 17430 | 17460 | 17430 | 37 |
| 586 | 20240805 | 095600 | 510381300 | 17430 | 17460 | 17460 | 17430 | 126 |
| 587 | 20240805 | 095500 | 508185090 | 17460 | 17440 | 17460 | 17430 | 167 |
| 588 | 20240805 | 095400 | 505271930 | 17440 | 17440 | 17440 | 17440 | 30 |
| 589 | 20240805 | 095300 | 504748730 | 17430 | 17430 | 17430 | 17430 | 20 |
| 590 | 20240805 | 095200 | 504400130 | 17430 | 17430 | 17430 | 17430 | 239 |
| 591 | 20240805 | 095100 | 500234360 | 17450 | 17430 | 17450 | 17430 | 93 |
| 592 | 20240805 | 095000 | 498612230 | 17430 | 17430 | 17430 | 17390 | 28 |
| 593 | 20240805 | 094900 | 498124440 | 17390 | 17450 | 17450 | 17380 | 885 |
| 594 | 20240805 | 094800 | 482733570 | 17410 | 17480 | 17480 | 17410 | 325 |
| 595 | 20240805 | 094700 | 477067910 | 17480 | 17480 | 17480 | 17480 | 10 |
| 596 | 20240805 | 094600 | 476893110 | 17480 | 17480 | 17480 | 17480 | 10 |
| 597 | 20240805 | 094500 | 476718310 | 17490 | 17580 | 17580 | 17490 | 1139 |
| 598 | 20240805 | 094400 | 456777200 | 17580 | 17540 | 17580 | 17540 | 17 |
| 599 | 20240805 | 094300 | 456478620 | 17540 | 17540 | 17540 | 17540 | 21 |
| 600 | 20240805 | 094200 | 456110280 | 17550 | 17530 | 17550 | 17530 | 102 |
| 601 | 20240805 | 094100 | 454322190 | 17530 | 17530 | 17530 | 17530 | 10 |
| 602 | 20240805 | 094000 | 454146890 | 17530 | 17530 | 17530 | 17530 | 542 |
| 603 | 20240805 | 093900 | 444645630 | 17530 | 17510 | 17530 | 17510 | 153 |
| 604 | 20240805 | 093800 | 441963740 | 17500 | 17600 | 17600 | 17500 | 982 |
| 605 | 20240805 | 093700 | 424741620 | 17600 | 17600 | 17600 | 17600 | 124 |
| 606 | 20240805 | 093600 | 422559220 | 17580 | 17580 | 17580 | 17580 | 1 |
| 607 | 20240805 | 093500 | 422541640 | 17580 | 17590 | 17590 | 17580 | 119 |
| 608 | 20240805 | 093400 | 420449570 | 17570 | 17620 | 17620 | 17570 | 121 |
| 609 | 20240805 | 093300 | 418317850 | 17620 | 17600 | 17620 | 17560 | 769 |
| 610 | 20240805 | 093200 | 404784210 | 17620 | 17620 | 17620 | 17620 | 50 |
| 611 | 20240805 | 093100 | 403903210 | 17620 | 17760 | 17760 | 17620 | 449 |
| 612 | 20240805 | 093000 | 395962710 | 17620 | 17680 | 17680 | 17620 | 355 |
| 613 | 20240805 | 092900 | 389690910 | 17780 | 17780 | 17780 | 17780 | 49 |
| 614 | 20240805 | 092800 | 388819690 | 17630 | 17680 | 17700 | 17630 | 356 |
| 615 | 20240805 | 092700 | 382521400 | 17670 | 17650 | 17670 | 17640 | 426 |
| 616 | 20240805 | 092600 | 375000440 | 17640 | 17520 | 17640 | 17520 | 203 |
| 617 | 20240805 | 092500 | 371424000 | 17510 | 17570 | 17630 | 17510 | 1511 |
| 618 | 20240805 | 092400 | 344874630 | 17570 | 17490 | 17570 | 17490 | 391 |
| 619 | 20240805 | 092300 | 338034700 | 17450 | 17490 | 17490 | 17450 | 108 |
| 620 | 20240805 | 092200 | 336147860 | 17500 | 17390 | 17500 | 17390 | 373 |
| 621 | 20240805 | 092100 | 329624960 | 17390 | 17390 | 17390 | 17390 | 731 |
| 622 | 20240805 | 092000 | 316912870 | 17390 | 17400 | 17460 | 17380 | 341 |
| 623 | 20240805 | 091900 | 310980090 | 17400 | 17470 | 17470 | 17400 | 1370 |
| 624 | 20240805 | 091800 | 287106630 | 17500 | 17500 | 17500 | 17480 | 114 |
| 625 | 20240805 | 091700 | 285112690 | 17490 | 17490 | 17490 | 17490 | 120 |
| 626 | 20240805 | 091600 | 283013890 | 17490 | 17480 | 17590 | 17480 | 300 |
| 627 | 20240805 | 091500 | 277760870 | 17580 | 17470 | 17580 | 17460 | 61 |
| 628 | 20240805 | 091400 | 276695300 | 17470 | 17590 | 17590 | 17460 | 40 |
| 629 | 20240805 | 091300 | 275995790 | 17460 | 17600 | 17600 | 17460 | 1038 |
| 630 | 20240805 | 091200 | 257754750 | 17600 | 17560 | 17650 | 17560 | 823 |
| 631 | 20240805 | 091100 | 243272350 | 17550 | 17500 | 17550 | 17430 | 161 |
| 632 | 20240805 | 091000 | 240449590 | 17420 | 17410 | 17570 | 17410 | 189 |
| 633 | 20240805 | 090900 | 237143690 | 17400 | 17450 | 17460 | 17400 | 455 |
| 634 | 20240805 | 090800 | 229216150 | 17450 | 17420 | 17590 | 17410 | 1122 |
| 635 | 20240805 | 090700 | 209669630 | 17420 | 17430 | 17430 | 17420 | 510 |
| 636 | 20240805 | 090600 | 200784980 | 17420 | 17520 | 17640 | 17420 | 1440 |
| 637 | 20240805 | 090500 | 175586530 | 17520 | 17670 | 17670 | 17520 | 527 |
| 638 | 20240805 | 090400 | 166351450 | 17530 | 17540 | 17680 | 17360 | 900 |
| 639 | 20240805 | 090300 | 150543000 | 17530 | 17840 | 17840 | 17320 | 5483 |
| 640 | 20240805 | 090200 | 54338020 | 17850 | 17860 | 17940 | 17830 | 899 |
| 641 | 20240805 | 090100 | 38299110 | 17850 | 18000 | 18000 | 17850 | 536 |
| 642 | 20240805 | 090000 | 28719570 | 18080 | 17860 | 18140 | 17860 | 1607 |