34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 194000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 3 | 20240321 | 193900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240321 | 193800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240321 | 193700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240321 | 193600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240321 | 193500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240321 | 193400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240321 | 193300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240321 | 193200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240321 | 193100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240321 | 193000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240321 | 192900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240321 | 192800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240321 | 192700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240321 | 192600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240321 | 192500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240321 | 192400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240321 | 192300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240321 | 192200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240321 | 192100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240321 | 192000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240321 | 191900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240321 | 191800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240321 | 191700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240321 | 191600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240321 | 191500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240321 | 191400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240321 | 191300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240321 | 191200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240321 | 191100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240321 | 191000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 33 | 20240321 | 190900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240321 | 190800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240321 | 190700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240321 | 190600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240321 | 190500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240321 | 190400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240321 | 190300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240321 | 190200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240321 | 190100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240321 | 190000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240321 | 185900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240321 | 185800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240321 | 185700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240321 | 185600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240321 | 185500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240321 | 185400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240321 | 185300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240321 | 185200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240321 | 185100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240321 | 185000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240321 | 184900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240321 | 184800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240321 | 184700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240321 | 184600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240321 | 184500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240321 | 184400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240321 | 184300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240321 | 184200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240321 | 184100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240321 | 184000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 63 | 20240321 | 183900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240321 | 183800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240321 | 183700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240321 | 183600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240321 | 183500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240321 | 183400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240321 | 183300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240321 | 183200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240321 | 183100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240321 | 183000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240321 | 182900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240321 | 182800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240321 | 182700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240321 | 182600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240321 | 182500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240321 | 182400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240321 | 182300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240321 | 182200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240321 | 182100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240321 | 182000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240321 | 181900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240321 | 181800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240321 | 181700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240321 | 181600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240321 | 181500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240321 | 181400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240321 | 181300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240321 | 181200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240321 | 181100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240321 | 181000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 93 | 20240321 | 180900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240321 | 180800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240321 | 180700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240321 | 180600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240321 | 180500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240321 | 180400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240321 | 180300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240321 | 180200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240321 | 180100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240321 | 180000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240321 | 175900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240321 | 175800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240321 | 175700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240321 | 175600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240321 | 175500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240321 | 175400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240321 | 175300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240321 | 175200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240321 | 175100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240321 | 175000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240321 | 174900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240321 | 174800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240321 | 174700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240321 | 174600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240321 | 174500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240321 | 174400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240321 | 174300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240321 | 174200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240321 | 174100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240321 | 174000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 123 | 20240321 | 173900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240321 | 173800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240321 | 173700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240321 | 173600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240321 | 173500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240321 | 173400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240321 | 173300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240321 | 173200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240321 | 173100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240321 | 173000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240321 | 172900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240321 | 172800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240321 | 172700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240321 | 172600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240321 | 172500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240321 | 172400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240321 | 172300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240321 | 172200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240321 | 172100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240321 | 172000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240321 | 171900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240321 | 171800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240321 | 171700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240321 | 171600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240321 | 171500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240321 | 171400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240321 | 171300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240321 | 171200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240321 | 171100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240321 | 171000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 153 | 20240321 | 170900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240321 | 170800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240321 | 170700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240321 | 170600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240321 | 170500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240321 | 170400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240321 | 170300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240321 | 170200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240321 | 170100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240321 | 170000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240321 | 165900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240321 | 165800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240321 | 165700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240321 | 165600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240321 | 165500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240321 | 165400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240321 | 165300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240321 | 165200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240321 | 165100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240321 | 165000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240321 | 164900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240321 | 164800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240321 | 164700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240321 | 164600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240321 | 164500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240321 | 164400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240321 | 164300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240321 | 164200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240321 | 164100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240321 | 164000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 183 | 20240321 | 163900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240321 | 163800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240321 | 163700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240321 | 163600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240321 | 163500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240321 | 163400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240321 | 163300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240321 | 163200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240321 | 163100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240321 | 163000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240321 | 162900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240321 | 162800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240321 | 162700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240321 | 162600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240321 | 162500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240321 | 162400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240321 | 162300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240321 | 162200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240321 | 162100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240321 | 162000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240321 | 161900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240321 | 161800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240321 | 161700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240321 | 161600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240321 | 161500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240321 | 161400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240321 | 161300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240321 | 161200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240321 | 161100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240321 | 161000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 213 | 20240321 | 160900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240321 | 160800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240321 | 160700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240321 | 160600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240321 | 160500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240321 | 160400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240321 | 160300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240321 | 160200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240321 | 160100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240321 | 160000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240321 | 155900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240321 | 155800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240321 | 155700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240321 | 155600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240321 | 155500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240321 | 155400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240321 | 155300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240321 | 155200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240321 | 155100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240321 | 155000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240321 | 154900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240321 | 154800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240321 | 154700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240321 | 154600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240321 | 154500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240321 | 154400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240321 | 154300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240321 | 154200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240321 | 154100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240321 | 154000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 243 | 20240321 | 153900 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240321 | 153800 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240321 | 153700 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240321 | 153600 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240321 | 153500 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240321 | 153400 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240321 | 153300 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240321 | 153200 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240321 | 153100 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240321 | 153000 | 12732094300 | 29900 | 29900 | 29900 | 29900 | 4896 |
| 253 | 20240321 | 152900 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240321 | 152800 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240321 | 152700 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240321 | 152600 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240321 | 152500 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240321 | 152400 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240321 | 152300 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240321 | 152200 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240321 | 152100 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240321 | 152000 | 12585703900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240321 | 151900 | 12585703900 | 30050 | 30000 | 30050 | 30000 | 1252 |
| 264 | 20240321 | 151800 | 12548116650 | 30100 | 30050 | 30100 | 30050 | 482 |
| 265 | 20240321 | 151700 | 12533632450 | 30050 | 30000 | 30050 | 30000 | 788 |
| 266 | 20240321 | 151600 | 12509953200 | 30050 | 30050 | 30100 | 30050 | 908 |
| 267 | 20240321 | 151500 | 12482652600 | 30100 | 30050 | 30100 | 30000 | 965 |
| 268 | 20240321 | 151400 | 12453655450 | 29950 | 30050 | 30050 | 29950 | 877 |
| 269 | 20240321 | 151300 | 12427347500 | 30050 | 30000 | 30050 | 30000 | 484 |
| 270 | 20240321 | 151200 | 12412827300 | 30000 | 30000 | 30000 | 29950 | 326 |
| 271 | 20240321 | 151100 | 12403060300 | 30000 | 29900 | 30000 | 29900 | 151 |
| 272 | 20240321 | 151000 | 12398537550 | 29900 | 30000 | 30050 | 29900 | 772 |
| 273 | 20240321 | 150900 | 12375430850 | 29950 | 29950 | 30000 | 29950 | 893 |
| 274 | 20240321 | 150800 | 12348679650 | 29950 | 30000 | 30000 | 29950 | 651 |
| 275 | 20240321 | 150700 | 12329160700 | 30000 | 30000 | 30000 | 30000 | 503 |
| 276 | 20240321 | 150600 | 12314070700 | 30000 | 30000 | 30000 | 29950 | 200 |
| 277 | 20240321 | 150500 | 12308080100 | 29950 | 29950 | 29950 | 29900 | 1615 |
| 278 | 20240321 | 150400 | 12259749350 | 29950 | 29950 | 29950 | 29900 | 4401 |
| 279 | 20240321 | 150300 | 12127953850 | 29950 | 29950 | 30000 | 29950 | 70 |
| 280 | 20240321 | 150200 | 12125856350 | 29950 | 30000 | 30000 | 29950 | 777 |
| 281 | 20240321 | 150100 | 12102573150 | 30000 | 30050 | 30050 | 29950 | 6701 |
| 282 | 20240321 | 150000 | 11901551000 | 30050 | 30000 | 30050 | 30000 | 715 |
| 283 | 20240321 | 145900 | 11880065750 | 30050 | 30000 | 30050 | 30000 | 58 |
| 284 | 20240321 | 145800 | 11878324200 | 30050 | 30000 | 30050 | 30000 | 410 |
| 285 | 20240321 | 145700 | 11866010200 | 30000 | 30000 | 30050 | 30000 | 265 |
| 286 | 20240321 | 145600 | 11858049450 | 30050 | 30000 | 30050 | 30000 | 536 |
| 287 | 20240321 | 145500 | 11841966850 | 30000 | 30050 | 30050 | 30000 | 315 |
| 288 | 20240321 | 145400 | 11832502350 | 30050 | 30050 | 30050 | 30000 | 508 |
| 289 | 20240321 | 145300 | 11817261950 | 30050 | 30050 | 30050 | 30000 | 379 |
| 290 | 20240321 | 145200 | 11805873300 | 30050 | 30050 | 30050 | 30050 | 11 |
| 291 | 20240321 | 145100 | 11805542750 | 30000 | 30100 | 30100 | 30000 | 1318 |
| 292 | 20240321 | 145000 | 11765995950 | 30050 | 30050 | 30100 | 30050 | 525 |
| 293 | 20240321 | 144900 | 11750219650 | 30100 | 30100 | 30100 | 30050 | 620 |
| 294 | 20240321 | 144800 | 11731558650 | 30050 | 30000 | 30050 | 30000 | 159 |
| 295 | 20240321 | 144700 | 11726780750 | 30000 | 30050 | 30050 | 30000 | 301 |
| 296 | 20240321 | 144600 | 11717745700 | 30050 | 30050 | 30100 | 30050 | 80 |
| 297 | 20240321 | 144500 | 11715341650 | 30050 | 30100 | 30100 | 30050 | 873 |
| 298 | 20240321 | 144400 | 11689107750 | 30100 | 30050 | 30100 | 30050 | 113 |
| 299 | 20240321 | 144300 | 11685710600 | 30050 | 30050 | 30050 | 30050 | 949 |
| 300 | 20240321 | 144200 | 11657193150 | 30050 | 30000 | 30050 | 30000 | 652 |
| 301 | 20240321 | 144100 | 11637628500 | 30000 | 30050 | 30050 | 30000 | 35 |
| 302 | 20240321 | 144000 | 11636576800 | 30050 | 30050 | 30050 | 30000 | 1374 |
| 303 | 20240321 | 143900 | 11595351500 | 30050 | 30050 | 30050 | 30050 | 116 |
| 304 | 20240321 | 143800 | 11591865700 | 30050 | 30050 | 30100 | 30050 | 566 |
| 305 | 20240321 | 143700 | 11574856900 | 30100 | 30100 | 30100 | 30050 | 81 |
| 306 | 20240321 | 143600 | 11572420800 | 30100 | 30100 | 30100 | 30100 | 114 |
| 307 | 20240321 | 143500 | 11568989400 | 30100 | 30100 | 30100 | 30050 | 302 |
| 308 | 20240321 | 143400 | 11559913500 | 30050 | 30100 | 30100 | 30050 | 41 |
| 309 | 20240321 | 143300 | 11558681400 | 30050 | 30050 | 30100 | 30050 | 576 |
| 310 | 20240321 | 143200 | 11541365100 | 30050 | 30100 | 30100 | 30050 | 694 |
| 311 | 20240321 | 143100 | 11520509850 | 30050 | 30050 | 30050 | 30050 | 1025 |
| 312 | 20240321 | 143000 | 11489708600 | 30050 | 30050 | 30050 | 30050 | 1829 |
| 313 | 20240321 | 142900 | 11434747150 | 30050 | 30050 | 30050 | 30050 | 2 |
| 314 | 20240321 | 142800 | 11434687050 | 30100 | 30050 | 30100 | 30050 | 1025 |
| 315 | 20240321 | 142700 | 11403877050 | 30100 | 30050 | 30100 | 30050 | 94 |
| 316 | 20240321 | 142600 | 11401047750 | 30100 | 30050 | 30100 | 30050 | 1166 |
| 317 | 20240321 | 142500 | 11366002500 | 30100 | 30100 | 30100 | 30050 | 269 |
| 318 | 20240321 | 142400 | 11357913600 | 30100 | 30050 | 30100 | 30050 | 175 |
| 319 | 20240321 | 142300 | 11352646250 | 30050 | 30100 | 30100 | 30050 | 102 |
| 320 | 20240321 | 142200 | 11349577800 | 30100 | 30100 | 30100 | 30050 | 171 |
| 321 | 20240321 | 142100 | 11344433350 | 30100 | 30100 | 30150 | 30050 | 53 |
| 322 | 20240321 | 142000 | 11342838050 | 30100 | 30100 | 30150 | 30050 | 344 |
| 323 | 20240321 | 141900 | 11332483600 | 30100 | 30050 | 30100 | 30050 | 392 |
| 324 | 20240321 | 141800 | 11320702500 | 30050 | 30050 | 30100 | 30050 | 177 |
| 325 | 20240321 | 141700 | 11315375550 | 30050 | 30100 | 30100 | 30050 | 264 |
| 326 | 20240321 | 141600 | 11307430350 | 30050 | 30100 | 30100 | 30050 | 95 |
| 327 | 20240321 | 141500 | 11304573350 | 30050 | 30100 | 30100 | 30050 | 391 |
| 328 | 20240321 | 141400 | 11292816850 | 30100 | 30100 | 30100 | 30050 | 181 |
| 329 | 20240321 | 141300 | 11287369250 | 30050 | 30100 | 30150 | 30050 | 16 |
| 330 | 20240321 | 141200 | 11286887850 | 30100 | 30100 | 30100 | 30100 | 77 |
| 331 | 20240321 | 141100 | 11284570150 | 30100 | 30100 | 30100 | 30050 | 435 |
| 332 | 20240321 | 141000 | 11271476850 | 30100 | 30100 | 30100 | 30100 | 256 |
| 333 | 20240321 | 140900 | 11263771250 | 30100 | 30100 | 30100 | 30100 | 169 |
| 334 | 20240321 | 140800 | 11258684350 | 30050 | 30100 | 30100 | 30050 | 128 |
| 335 | 20240321 | 140700 | 11254831750 | 30100 | 30100 | 30100 | 30050 | 183 |
| 336 | 20240321 | 140600 | 11249326200 | 30050 | 30100 | 30100 | 30050 | 313 |
| 337 | 20240321 | 140500 | 11239905100 | 30100 | 30100 | 30100 | 30100 | 201 |
| 338 | 20240321 | 140400 | 11233855000 | 30100 | 30100 | 30100 | 30100 | 104 |
| 339 | 20240321 | 140300 | 11230724600 | 30100 | 30100 | 30100 | 30100 | 55 |
| 340 | 20240321 | 140200 | 11229069100 | 30100 | 30100 | 30150 | 30050 | 635 |
| 341 | 20240321 | 140100 | 11209960650 | 30150 | 30100 | 30150 | 30050 | 77 |
| 342 | 20240321 | 140000 | 11207640400 | 30100 | 30150 | 30150 | 30100 | 1776 |
| 343 | 20240321 | 135900 | 11154177850 | 30150 | 30150 | 30150 | 30100 | 914 |
| 344 | 20240321 | 135800 | 11126622850 | 30150 | 30150 | 30150 | 30100 | 462 |
| 345 | 20240321 | 135700 | 11112716150 | 30100 | 30100 | 30150 | 30100 | 255 |
| 346 | 20240321 | 135600 | 11105034400 | 30100 | 30100 | 30150 | 30100 | 607 |
| 347 | 20240321 | 135500 | 11086756400 | 30150 | 30150 | 30200 | 30100 | 217 |
| 348 | 20240321 | 135400 | 11080214000 | 30100 | 30150 | 30150 | 30100 | 374 |
| 349 | 20240321 | 135300 | 11068938000 | 30100 | 30150 | 30200 | 30100 | 1896 |
| 350 | 20240321 | 135200 | 11011767900 | 30150 | 30200 | 30250 | 30150 | 222 |
| 351 | 20240321 | 135100 | 11005061550 | 30200 | 30200 | 30200 | 30150 | 123 |
| 352 | 20240321 | 135000 | 11001347050 | 30150 | 30250 | 30250 | 30150 | 19 |
| 353 | 20240321 | 134900 | 11000773500 | 30250 | 30150 | 30250 | 30150 | 43 |
| 354 | 20240321 | 134800 | 10999476950 | 30150 | 30250 | 30250 | 30150 | 952 |
| 355 | 20240321 | 134700 | 10970698700 | 30250 | 30250 | 30250 | 30250 | 231 |
| 356 | 20240321 | 134600 | 10963710950 | 30250 | 30200 | 30250 | 30200 | 51 |
| 357 | 20240321 | 134500 | 10962170500 | 30250 | 30250 | 30250 | 30250 | 1 |
| 358 | 20240321 | 134400 | 10962140250 | 30250 | 30150 | 30250 | 30150 | 332 |
| 359 | 20240321 | 134300 | 10952118450 | 30150 | 30200 | 30250 | 30150 | 925 |
| 360 | 20240321 | 134200 | 10924174250 | 30200 | 30200 | 30200 | 30200 | 580 |
| 361 | 20240321 | 134100 | 10906658250 | 30150 | 30150 | 30150 | 30150 | 428 |
| 362 | 20240321 | 134000 | 10893754050 | 30100 | 30100 | 30100 | 30100 | 7 |
| 363 | 20240321 | 133900 | 10893543350 | 30100 | 30100 | 30100 | 30100 | 565 |
| 364 | 20240321 | 133800 | 10876536850 | 30100 | 30050 | 30100 | 30050 | 754 |
| 365 | 20240321 | 133700 | 10853841600 | 30100 | 30050 | 30100 | 30050 | 53 |
| 366 | 20240321 | 133600 | 10852246450 | 30100 | 30050 | 30100 | 30050 | 203 |
| 367 | 20240321 | 133500 | 10846141300 | 30100 | 30050 | 30100 | 30050 | 203 |
| 368 | 20240321 | 133400 | 10840038550 | 30100 | 30100 | 30100 | 30050 | 447 |
| 369 | 20240321 | 133300 | 10826588850 | 30100 | 30050 | 30150 | 30050 | 133 |
| 370 | 20240321 | 133200 | 10822586950 | 30050 | 30050 | 30100 | 30050 | 76 |
| 371 | 20240321 | 133100 | 10820302650 | 30050 | 30100 | 30100 | 30050 | 618 |
| 372 | 20240321 | 133000 | 10801708900 | 30100 | 30100 | 30100 | 30100 | 77 |
| 373 | 20240321 | 132900 | 10799391200 | 30100 | 30100 | 30100 | 30100 | 224 |
| 374 | 20240321 | 132800 | 10792648800 | 30100 | 30050 | 30100 | 30050 | 400 |
| 375 | 20240321 | 132700 | 10780616450 | 30100 | 30050 | 30100 | 30050 | 226 |
| 376 | 20240321 | 132600 | 10773819750 | 30050 | 30050 | 30050 | 30050 | 132 |
| 377 | 20240321 | 132500 | 10769853150 | 30050 | 30100 | 30100 | 30050 | 246 |
| 378 | 20240321 | 132400 | 10762451350 | 30100 | 30050 | 30100 | 30050 | 212 |
| 379 | 20240321 | 132300 | 10756076600 | 30050 | 30050 | 30100 | 30050 | 121 |
| 380 | 20240321 | 132200 | 10752440450 | 30050 | 30050 | 30050 | 30050 | 759 |
| 381 | 20240321 | 132100 | 10729632500 | 30050 | 30050 | 30050 | 30050 | 52 |
| 382 | 20240321 | 132000 | 10728069900 | 30050 | 30050 | 30050 | 30000 | 849 |
| 383 | 20240321 | 131900 | 10702563500 | 30000 | 30050 | 30050 | 30000 | 301 |
| 384 | 20240321 | 131800 | 10693521200 | 30050 | 30000 | 30050 | 30000 | 292 |
| 385 | 20240321 | 131700 | 10684759950 | 30050 | 30050 | 30050 | 30050 | 403 |
| 386 | 20240321 | 131600 | 10672649800 | 30050 | 30050 | 30050 | 30050 | 1033 |
| 387 | 20240321 | 131500 | 10641608150 | 30050 | 30100 | 30100 | 30050 | 1660 |
| 388 | 20240321 | 131400 | 10591724900 | 30100 | 30100 | 30100 | 30050 | 349 |
| 389 | 20240321 | 131300 | 10581227000 | 30100 | 30050 | 30100 | 30050 | 1099 |
| 390 | 20240321 | 131200 | 10548175550 | 30050 | 30100 | 30100 | 30050 | 1092 |
| 391 | 20240321 | 131100 | 10515359950 | 30100 | 30100 | 30100 | 30100 | 627 |
| 392 | 20240321 | 131000 | 10496487250 | 30100 | 30100 | 30100 | 30050 | 429 |
| 393 | 20240321 | 130900 | 10483576750 | 30100 | 30100 | 30150 | 30050 | 541 |
| 394 | 20240321 | 130800 | 10467298300 | 30100 | 30100 | 30200 | 30100 | 1187 |
| 395 | 20240321 | 130700 | 10431569500 | 30050 | 30200 | 30250 | 30050 | 7534 |
| 396 | 20240321 | 130600 | 10204334250 | 30200 | 30250 | 30250 | 30200 | 49 |
| 397 | 20240321 | 130500 | 10202853950 | 30200 | 30250 | 30250 | 30200 | 41 |
| 398 | 20240321 | 130400 | 10201614000 | 30200 | 30250 | 30250 | 30200 | 273 |
| 399 | 20240321 | 130300 | 10193369150 | 30250 | 30250 | 30250 | 30200 | 117 |
| 400 | 20240321 | 130200 | 10189833250 | 30250 | 30300 | 30300 | 30250 | 47 |
| 401 | 20240321 | 130100 | 10188409350 | 30300 | 30250 | 30300 | 30200 | 364 |
| 402 | 20240321 | 130000 | 10177398550 | 30250 | 30250 | 30250 | 30200 | 224 |
| 403 | 20240321 | 125900 | 10170626700 | 30250 | 30200 | 30250 | 30200 | 201 |
| 404 | 20240321 | 125800 | 10164549400 | 30200 | 30250 | 30250 | 30200 | 459 |
| 405 | 20240321 | 125700 | 10150668500 | 30250 | 30200 | 30250 | 30200 | 146 |
| 406 | 20240321 | 125600 | 10146253900 | 30250 | 30150 | 30250 | 30150 | 151 |
| 407 | 20240321 | 125500 | 10141693700 | 30200 | 30200 | 30200 | 30150 | 118 |
| 408 | 20240321 | 125400 | 10138132150 | 30150 | 30150 | 30200 | 30150 | 665 |
| 409 | 20240321 | 125300 | 10118056850 | 30200 | 30200 | 30200 | 30200 | 54 |
| 410 | 20240321 | 125200 | 10116426050 | 30200 | 30200 | 30200 | 30150 | 549 |
| 411 | 20240321 | 125100 | 10099848500 | 30250 | 30200 | 30250 | 30150 | 614 |
| 412 | 20240321 | 125000 | 10081307600 | 30150 | 30200 | 30200 | 30150 | 75 |
| 413 | 20240321 | 124900 | 10079042950 | 30150 | 30200 | 30200 | 30150 | 87 |
| 414 | 20240321 | 124800 | 10076418950 | 30150 | 30150 | 30200 | 30150 | 99 |
| 415 | 20240321 | 124700 | 10073433100 | 30150 | 30200 | 30200 | 30150 | 96 |
| 416 | 20240321 | 124600 | 10070536050 | 30150 | 30150 | 30150 | 30150 | 43 |
| 417 | 20240321 | 124500 | 10069239600 | 30150 | 30200 | 30200 | 30150 | 294 |
| 418 | 20240321 | 124400 | 10060374950 | 30150 | 30200 | 30200 | 30150 | 408 |
| 419 | 20240321 | 124300 | 10048072150 | 30200 | 30200 | 30200 | 30200 | 41 |
| 420 | 20240321 | 124200 | 10046833950 | 30250 | 30250 | 30250 | 30100 | 452 |
| 421 | 20240321 | 124100 | 10033211400 | 30300 | 30150 | 30300 | 30100 | 709 |
| 422 | 20240321 | 124000 | 10011826900 | 30150 | 30200 | 30200 | 30150 | 384 |
| 423 | 20240321 | 123900 | 10000249250 | 30200 | 30200 | 30200 | 30150 | 283 |
| 424 | 20240321 | 123800 | 9991715650 | 30200 | 30200 | 30200 | 30200 | 62 |
| 425 | 20240321 | 123700 | 9989843250 | 30150 | 30150 | 30150 | 30150 | 153 |
| 426 | 20240321 | 123600 | 9985230300 | 30150 | 30200 | 30200 | 30150 | 34 |
| 427 | 20240321 | 123500 | 9984205100 | 30200 | 30150 | 30200 | 30150 | 136 |
| 428 | 20240321 | 123400 | 9980099400 | 30150 | 30200 | 30200 | 30150 | 77 |
| 429 | 20240321 | 123300 | 9977776300 | 30200 | 30150 | 30200 | 30150 | 149 |
| 430 | 20240321 | 123200 | 9973282200 | 30200 | 30200 | 30200 | 30200 | 6 |
| 431 | 20240321 | 123100 | 9973101000 | 30200 | 30200 | 30200 | 30150 | 60 |
| 432 | 20240321 | 123000 | 9971291400 | 30150 | 30250 | 30250 | 30150 | 282 |
| 433 | 20240321 | 122900 | 9962782100 | 30250 | 30250 | 30250 | 30150 | 321 |
| 434 | 20240321 | 122800 | 9953072650 | 30150 | 30150 | 30250 | 30100 | 369 |
| 435 | 20240321 | 122700 | 9941948300 | 30100 | 30250 | 30250 | 30050 | 4501 |
| 436 | 20240321 | 122600 | 9806345650 | 30250 | 30250 | 30250 | 30250 | 74 |
| 437 | 20240321 | 122500 | 9804107150 | 30150 | 30200 | 30250 | 30150 | 464 |
| 438 | 20240321 | 122400 | 9790111200 | 30200 | 30150 | 30200 | 30150 | 256 |
| 439 | 20240321 | 122300 | 9782382100 | 30200 | 30150 | 30200 | 30150 | 89 |
| 440 | 20240321 | 122200 | 9779696900 | 30150 | 30200 | 30200 | 30150 | 360 |
| 441 | 20240321 | 122100 | 9768839000 | 30200 | 30250 | 30250 | 30150 | 191 |
| 442 | 20240321 | 122000 | 9763077000 | 30150 | 30200 | 30200 | 30150 | 758 |
| 443 | 20240321 | 121900 | 9740204050 | 30250 | 30150 | 30250 | 30150 | 266 |
| 444 | 20240321 | 121800 | 9732172800 | 30150 | 30200 | 30200 | 30150 | 136 |
| 445 | 20240321 | 121700 | 9728071500 | 30200 | 30200 | 30250 | 30200 | 387 |
| 446 | 20240321 | 121600 | 9716381550 | 30200 | 30200 | 30250 | 30200 | 298 |
| 447 | 20240321 | 121500 | 9707381450 | 30200 | 30200 | 30200 | 30150 | 552 |
| 448 | 20240321 | 121400 | 9690712900 | 30250 | 30200 | 30250 | 30200 | 1478 |
| 449 | 20240321 | 121300 | 9646071650 | 30300 | 30200 | 30300 | 30200 | 480 |
| 450 | 20240321 | 121200 | 9631553150 | 30250 | 30200 | 30250 | 30150 | 426 |
| 451 | 20240321 | 121100 | 9618700000 | 30200 | 30200 | 30250 | 30150 | 493 |
| 452 | 20240321 | 121000 | 9603811400 | 30250 | 30200 | 30250 | 30150 | 751 |
| 453 | 20240321 | 120900 | 9581138000 | 30200 | 30200 | 30200 | 30150 | 403 |
| 454 | 20240321 | 120800 | 9568977250 | 30200 | 30250 | 30250 | 30150 | 288 |
| 455 | 20240321 | 120700 | 9560286900 | 30250 | 30200 | 30250 | 30200 | 224 |
| 456 | 20240321 | 120600 | 9553521250 | 30200 | 30200 | 30200 | 30150 | 121 |
| 457 | 20240321 | 120500 | 9549869050 | 30200 | 30150 | 30200 | 30150 | 313 |
| 458 | 20240321 | 120400 | 9540426700 | 30150 | 30150 | 30150 | 30150 | 663 |
| 459 | 20240321 | 120300 | 9520437250 | 30150 | 30200 | 30200 | 30150 | 71 |
| 460 | 20240321 | 120200 | 9518295300 | 30200 | 30200 | 30200 | 30150 | 343 |
| 461 | 20240321 | 120100 | 9507941900 | 30150 | 30200 | 30200 | 30150 | 1031 |
| 462 | 20240321 | 120000 | 9476854500 | 30200 | 30200 | 30200 | 30150 | 489 |
| 463 | 20240321 | 115900 | 9462101200 | 30200 | 30200 | 30200 | 30150 | 452 |
| 464 | 20240321 | 115800 | 9448460450 | 30200 | 30200 | 30250 | 30150 | 2515 |
| 465 | 20240321 | 115700 | 9372500600 | 30200 | 30200 | 30200 | 30200 | 826 |
| 466 | 20240321 | 115600 | 9347555400 | 30300 | 30300 | 30350 | 30200 | 5445 |
| 467 | 20240321 | 115500 | 9182911200 | 30350 | 30250 | 30350 | 30250 | 4 |
| 468 | 20240321 | 115400 | 9182789900 | 30250 | 30350 | 30350 | 30250 | 88 |
| 469 | 20240321 | 115300 | 9180124050 | 30300 | 30300 | 30300 | 30250 | 381 |
| 470 | 20240321 | 115200 | 9168583350 | 30250 | 30300 | 30300 | 30250 | 306 |
| 471 | 20240321 | 115100 | 9159311600 | 30300 | 30300 | 30300 | 30250 | 149 |
| 472 | 20240321 | 115000 | 9154798600 | 30300 | 30300 | 30300 | 30250 | 185 |
| 473 | 20240321 | 114900 | 9149199150 | 30300 | 30300 | 30300 | 30300 | 110 |
| 474 | 20240321 | 114800 | 9145866150 | 30300 | 30300 | 30300 | 30300 | 679 |
| 475 | 20240321 | 114700 | 9125292450 | 30300 | 30350 | 30350 | 30300 | 72 |
| 476 | 20240321 | 114600 | 9123110800 | 30250 | 30300 | 30300 | 30250 | 261 |
| 477 | 20240321 | 114500 | 9115208750 | 30400 | 30350 | 30400 | 30250 | 2208 |
| 478 | 20240321 | 114400 | 9048331150 | 30350 | 30400 | 30400 | 30350 | 683 |
| 479 | 20240321 | 114300 | 9027599550 | 30350 | 30350 | 30350 | 30350 | 8 |
| 480 | 20240321 | 114200 | 9027356750 | 30350 | 30350 | 30350 | 30350 | 142 |
| 481 | 20240321 | 114100 | 9023047050 | 30350 | 30350 | 30350 | 30300 | 247 |
| 482 | 20240321 | 114000 | 9015553400 | 30350 | 30350 | 30350 | 30350 | 44 |
| 483 | 20240321 | 113900 | 9014218000 | 30350 | 30300 | 30350 | 30300 | 341 |
| 484 | 20240321 | 113800 | 9003869650 | 30300 | 30350 | 30400 | 30300 | 3688 |
| 485 | 20240321 | 113700 | 8892090450 | 30350 | 30400 | 30400 | 30350 | 1113 |
| 486 | 20240321 | 113600 | 8858296400 | 30350 | 30350 | 30400 | 30350 | 792 |
| 487 | 20240321 | 113500 | 8834258400 | 30400 | 30400 | 30400 | 30350 | 229 |
| 488 | 20240321 | 113400 | 8827306600 | 30350 | 30400 | 30400 | 30350 | 722 |
| 489 | 20240321 | 113300 | 8805367800 | 30400 | 30400 | 30450 | 30400 | 359 |
| 490 | 20240321 | 113200 | 8794454150 | 30400 | 30450 | 30450 | 30350 | 3004 |
| 491 | 20240321 | 113100 | 8703126350 | 30450 | 30450 | 30450 | 30450 | 113 |
| 492 | 20240321 | 113000 | 8699685500 | 30450 | 30450 | 30500 | 30450 | 202 |
| 493 | 20240321 | 112900 | 8693534550 | 30400 | 30400 | 30400 | 30400 | 228 |
| 494 | 20240321 | 112800 | 8686603350 | 30400 | 30450 | 30450 | 30350 | 1331 |
| 495 | 20240321 | 112700 | 8646160400 | 30400 | 30400 | 30450 | 30400 | 66 |
| 496 | 20240321 | 112600 | 8644153950 | 30400 | 30450 | 30450 | 30400 | 1367 |
| 497 | 20240321 | 112500 | 8602592100 | 30450 | 30400 | 30450 | 30400 | 17 |
| 498 | 20240321 | 112400 | 8602074500 | 30400 | 30400 | 30450 | 30400 | 580 |
| 499 | 20240321 | 112300 | 8584442050 | 30400 | 30450 | 30450 | 30400 | 1043 |
| 500 | 20240321 | 112200 | 8552687700 | 30500 | 30500 | 30500 | 30500 | 701 |
| 501 | 20240321 | 112100 | 8531307200 | 30500 | 30550 | 30550 | 30500 | 744 |
| 502 | 20240321 | 112000 | 8508580000 | 30550 | 30550 | 30550 | 30500 | 361 |
| 503 | 20240321 | 111900 | 8497567600 | 30550 | 30550 | 30600 | 30550 | 721 |
| 504 | 20240321 | 111800 | 8475540850 | 30550 | 30550 | 30600 | 30550 | 1870 |
| 505 | 20240321 | 111700 | 8418412250 | 30550 | 30550 | 30550 | 30550 | 201 |
| 506 | 20240321 | 111600 | 8412271700 | 30500 | 30550 | 30550 | 30500 | 1339 |
| 507 | 20240321 | 111500 | 8371397350 | 30550 | 30500 | 30550 | 30500 | 173 |
| 508 | 20240321 | 111400 | 8366112250 | 30500 | 30500 | 30500 | 30450 | 290 |
| 509 | 20240321 | 111300 | 8357272350 | 30500 | 30450 | 30500 | 30450 | 250 |
| 510 | 20240321 | 111200 | 8349648900 | 30500 | 30500 | 30500 | 30450 | 506 |
| 511 | 20240321 | 111100 | 8334232050 | 30500 | 30650 | 30650 | 30500 | 1653 |
| 512 | 20240321 | 111000 | 8283753150 | 30650 | 30550 | 30650 | 30550 | 572 |
| 513 | 20240321 | 110900 | 8266254000 | 30550 | 30550 | 30600 | 30550 | 702 |
| 514 | 20240321 | 110800 | 8244807850 | 30500 | 30450 | 30500 | 30450 | 626 |
| 515 | 20240321 | 110700 | 8225716350 | 30500 | 30450 | 30500 | 30450 | 478 |
| 516 | 20240321 | 110600 | 8211144150 | 30450 | 30450 | 30450 | 30400 | 337 |
| 517 | 20240321 | 110500 | 8200883650 | 30450 | 30350 | 30450 | 30350 | 1385 |
| 518 | 20240321 | 110400 | 8158778450 | 30350 | 30450 | 30450 | 30350 | 2700 |
| 519 | 20240321 | 110300 | 8076720250 | 30450 | 30550 | 30550 | 30400 | 2506 |
| 520 | 20240321 | 110200 | 8000400000 | 30550 | 30650 | 30650 | 30500 | 8494 |
| 521 | 20240321 | 110100 | 7741001850 | 30700 | 30700 | 30700 | 30700 | 147 |
| 522 | 20240321 | 110000 | 7736488950 | 30700 | 30700 | 30700 | 30700 | 208 |
| 523 | 20240321 | 105900 | 7730103350 | 30650 | 30650 | 30650 | 30650 | 470 |
| 524 | 20240321 | 105800 | 7715697850 | 30650 | 30650 | 30650 | 30650 | 305 |
| 525 | 20240321 | 105700 | 7706349600 | 30650 | 30600 | 30650 | 30600 | 489 |
| 526 | 20240321 | 105600 | 7691361800 | 30650 | 30650 | 30650 | 30650 | 64 |
| 527 | 20240321 | 105500 | 7689400200 | 30650 | 30650 | 30650 | 30650 | 770 |
| 528 | 20240321 | 105400 | 7665799700 | 30650 | 30600 | 30650 | 30550 | 138 |
| 529 | 20240321 | 105300 | 7661577050 | 30550 | 30600 | 30600 | 30550 | 788 |
| 530 | 20240321 | 105200 | 7637494000 | 30600 | 30550 | 30600 | 30550 | 322 |
| 531 | 20240321 | 105100 | 7627655050 | 30550 | 30600 | 30600 | 30550 | 626 |
| 532 | 20240321 | 105000 | 7608506950 | 30650 | 30600 | 30650 | 30600 | 52 |
| 533 | 20240321 | 104900 | 7606915700 | 30600 | 30650 | 30650 | 30600 | 455 |
| 534 | 20240321 | 104800 | 7592990700 | 30600 | 30650 | 30700 | 30600 | 1071 |
| 535 | 20240321 | 104700 | 7560201750 | 30700 | 30600 | 30700 | 30600 | 185 |
| 536 | 20240321 | 104600 | 7554533200 | 30600 | 30600 | 30600 | 30600 | 1086 |
| 537 | 20240321 | 104500 | 7521301600 | 30550 | 30700 | 30800 | 30550 | 7106 |
| 538 | 20240321 | 104400 | 7303618350 | 30700 | 30900 | 30900 | 30700 | 4416 |
| 539 | 20240321 | 104300 | 7167663350 | 30850 | 30850 | 30900 | 30850 | 288 |
| 540 | 20240321 | 104200 | 7158776050 | 30850 | 30850 | 30850 | 30850 | 35 |
| 541 | 20240321 | 104100 | 7157696300 | 30850 | 30850 | 30900 | 30850 | 471 |
| 542 | 20240321 | 104000 | 7143149100 | 30850 | 30900 | 30900 | 30850 | 1748 |
| 543 | 20240321 | 103900 | 7089189850 | 30900 | 30900 | 30900 | 30850 | 495 |
| 544 | 20240321 | 103800 | 7073897350 | 30900 | 30900 | 30900 | 30850 | 326 |
| 545 | 20240321 | 103700 | 7063824350 | 30850 | 30850 | 30900 | 30850 | 1006 |
| 546 | 20240321 | 103600 | 7032787450 | 30850 | 30900 | 30900 | 30850 | 116 |
| 547 | 20240321 | 103500 | 7029207450 | 30900 | 30950 | 30950 | 30850 | 1401 |
| 548 | 20240321 | 103400 | 6985926550 | 30950 | 30950 | 31000 | 30950 | 521 |
| 549 | 20240321 | 103300 | 6969786450 | 30950 | 30950 | 30950 | 30900 | 599 |
| 550 | 20240321 | 103200 | 6951267400 | 30950 | 30950 | 30950 | 30900 | 635 |
| 551 | 20240321 | 103100 | 6931624900 | 30950 | 30900 | 30950 | 30900 | 207 |
| 552 | 20240321 | 103000 | 6925226500 | 30950 | 30950 | 30950 | 30900 | 1107 |
| 553 | 20240321 | 102900 | 6891008950 | 30950 | 30900 | 30950 | 30900 | 432 |
| 554 | 20240321 | 102800 | 6877639050 | 30900 | 30950 | 30950 | 30900 | 391 |
| 555 | 20240321 | 102700 | 6865555550 | 30950 | 30950 | 30950 | 30900 | 1437 |
| 556 | 20240321 | 102600 | 6821110100 | 31000 | 31000 | 31000 | 30950 | 384 |
| 557 | 20240321 | 102500 | 6809222150 | 31000 | 31000 | 31050 | 30950 | 790 |
| 558 | 20240321 | 102400 | 6784735600 | 31050 | 31050 | 31050 | 31000 | 142 |
| 559 | 20240321 | 102300 | 6780333150 | 31050 | 31050 | 31050 | 31050 | 86 |
| 560 | 20240321 | 102200 | 6777662850 | 31050 | 30950 | 31050 | 30950 | 1111 |
| 561 | 20240321 | 102100 | 6743227750 | 30950 | 31000 | 31000 | 30950 | 618 |
| 562 | 20240321 | 102000 | 6724086500 | 30950 | 31050 | 31050 | 30950 | 5476 |
| 563 | 20240321 | 101900 | 6554317550 | 31050 | 31100 | 31100 | 31050 | 438 |
| 564 | 20240321 | 101800 | 6540715650 | 31100 | 31150 | 31150 | 31100 | 425 |
| 565 | 20240321 | 101700 | 6527494400 | 31200 | 31200 | 31200 | 31150 | 79 |
| 566 | 20240321 | 101600 | 6525030900 | 31200 | 31050 | 31200 | 31050 | 755 |
| 567 | 20240321 | 101500 | 6501498600 | 31050 | 31000 | 31150 | 30900 | 1225 |
| 568 | 20240321 | 101400 | 6463560550 | 31000 | 31150 | 31250 | 30950 | 4745 |
| 569 | 20240321 | 101300 | 6316399450 | 31150 | 31100 | 31200 | 31100 | 727 |
| 570 | 20240321 | 101200 | 6293729900 | 31100 | 31150 | 31150 | 31100 | 890 |
| 571 | 20240321 | 101100 | 6266021350 | 31150 | 31150 | 31200 | 31100 | 158 |
| 572 | 20240321 | 101000 | 6261102250 | 31100 | 31100 | 31200 | 31050 | 3320 |
| 573 | 20240321 | 100900 | 6157926000 | 31100 | 31150 | 31150 | 31100 | 1759 |
| 574 | 20240321 | 100800 | 6103193750 | 31150 | 31200 | 31200 | 31150 | 329 |
| 575 | 20240321 | 100700 | 6092942250 | 31200 | 31150 | 31200 | 31100 | 1201 |
| 576 | 20240321 | 100600 | 6055554800 | 31150 | 31150 | 31150 | 31100 | 1528 |
| 577 | 20240321 | 100500 | 6007960600 | 31150 | 31200 | 31200 | 31150 | 2153 |
| 578 | 20240321 | 100400 | 5940863150 | 31200 | 31300 | 31300 | 31200 | 2035 |
| 579 | 20240321 | 100300 | 5877309550 | 31300 | 31300 | 31300 | 31300 | 198 |
| 580 | 20240321 | 100200 | 5871112150 | 31400 | 31400 | 31400 | 31250 | 2193 |
| 581 | 20240321 | 100100 | 5802398000 | 31450 | 31500 | 31500 | 31400 | 1309 |
| 582 | 20240321 | 100000 | 5761225850 | 31500 | 31500 | 31500 | 31450 | 359 |
| 583 | 20240321 | 095900 | 5749925600 | 31500 | 31500 | 31500 | 31450 | 703 |
| 584 | 20240321 | 095800 | 5727810100 | 31500 | 31500 | 31550 | 31400 | 484 |
| 585 | 20240321 | 095700 | 5712562250 | 31500 | 31600 | 31600 | 31400 | 888 |
| 586 | 20240321 | 095600 | 5684589200 | 31600 | 31550 | 31600 | 31500 | 823 |
| 587 | 20240321 | 095500 | 5658620350 | 31500 | 31600 | 31600 | 31500 | 947 |
| 588 | 20240321 | 095400 | 5628741900 | 31600 | 31600 | 31600 | 31550 | 564 |
| 589 | 20240321 | 095300 | 5610924050 | 31550 | 31550 | 31600 | 31500 | 631 |
| 590 | 20240321 | 095200 | 5591015800 | 31500 | 31550 | 31600 | 31500 | 888 |
| 591 | 20240321 | 095100 | 5563006200 | 31550 | 31550 | 31600 | 31550 | 972 |
| 592 | 20240321 | 095000 | 5532336050 | 31550 | 31550 | 31550 | 31500 | 1983 |
| 593 | 20240321 | 094900 | 5469785800 | 31550 | 31550 | 31550 | 31450 | 662 |
| 594 | 20240321 | 094800 | 5448921950 | 31550 | 31500 | 31600 | 31500 | 6012 |
| 595 | 20240321 | 094700 | 5259187200 | 31450 | 31450 | 31500 | 31450 | 1681 |
| 596 | 20240321 | 094600 | 5206268700 | 31450 | 31350 | 31450 | 31350 | 2350 |
| 597 | 20240321 | 094500 | 5132434800 | 31350 | 31350 | 31350 | 31300 | 222 |
| 598 | 20240321 | 094400 | 5125477650 | 31350 | 31350 | 31350 | 31350 | 273 |
| 599 | 20240321 | 094300 | 5116919100 | 31350 | 31400 | 31400 | 31350 | 691 |
| 600 | 20240321 | 094200 | 5095244150 | 31450 | 31400 | 31450 | 31400 | 1137 |
| 601 | 20240321 | 094100 | 5059533850 | 31400 | 31450 | 31450 | 31400 | 567 |
| 602 | 20240321 | 094000 | 5041715000 | 31400 | 31400 | 31450 | 31350 | 662 |
| 603 | 20240321 | 093900 | 5020921850 | 31400 | 31400 | 31450 | 31400 | 605 |
| 604 | 20240321 | 093800 | 5001900350 | 31450 | 31350 | 31450 | 31300 | 3446 |
| 605 | 20240321 | 093700 | 4893728350 | 31350 | 31350 | 31350 | 31300 | 334 |
| 606 | 20240321 | 093600 | 4883258100 | 31350 | 31300 | 31400 | 31300 | 1035 |
| 607 | 20240321 | 093500 | 4850819900 | 31300 | 31300 | 31300 | 31250 | 1119 |
| 608 | 20240321 | 093400 | 4815797050 | 31300 | 31250 | 31350 | 31250 | 2354 |
| 609 | 20240321 | 093300 | 4742116300 | 31300 | 31150 | 31300 | 31150 | 1100 |
| 610 | 20240321 | 093200 | 4707795550 | 31200 | 31200 | 31200 | 31150 | 925 |
| 611 | 20240321 | 093100 | 4678945900 | 31200 | 31200 | 31250 | 31150 | 869 |
| 612 | 20240321 | 093000 | 4651847600 | 31150 | 31200 | 31250 | 31150 | 1584 |
| 613 | 20240321 | 092900 | 4602438400 | 31200 | 31250 | 31300 | 31200 | 2396 |
| 614 | 20240321 | 092800 | 4527570400 | 31250 | 31350 | 31400 | 31250 | 2818 |
| 615 | 20240321 | 092700 | 4439331900 | 31350 | 31400 | 31450 | 31350 | 1293 |
| 616 | 20240321 | 092600 | 4398762700 | 31400 | 31500 | 31550 | 31350 | 2071 |
| 617 | 20240321 | 092500 | 4333636200 | 31550 | 31500 | 31600 | 31500 | 4389 |
| 618 | 20240321 | 092400 | 4195177000 | 31550 | 31550 | 31550 | 31450 | 1571 |
| 619 | 20240321 | 092300 | 4145654350 | 31500 | 31300 | 31550 | 31300 | 3987 |
| 620 | 20240321 | 092200 | 4020348400 | 31300 | 31300 | 31350 | 31300 | 1721 |
| 621 | 20240321 | 092100 | 3966476300 | 31300 | 31300 | 31300 | 31250 | 1648 |
| 622 | 20240321 | 092000 | 3914902650 | 31250 | 31350 | 31350 | 31250 | 2731 |
| 623 | 20240321 | 091900 | 3829408750 | 31350 | 31300 | 31350 | 31250 | 1108 |
| 624 | 20240321 | 091800 | 3794731850 | 31300 | 31350 | 31350 | 31300 | 3293 |
| 625 | 20240321 | 091700 | 3691637150 | 31350 | 31400 | 31400 | 31350 | 1954 |
| 626 | 20240321 | 091600 | 3630375050 | 31400 | 31450 | 31450 | 31400 | 2269 |
| 627 | 20240321 | 091500 | 3559100200 | 31450 | 31600 | 31650 | 31450 | 11318 |
| 628 | 20240321 | 091400 | 3201907300 | 31600 | 31300 | 31600 | 31300 | 18167 |
| 629 | 20240321 | 091300 | 2630000150 | 31300 | 31450 | 31450 | 31300 | 5753 |
| 630 | 20240321 | 091200 | 2449376000 | 31450 | 31300 | 31500 | 31250 | 9533 |
| 631 | 20240321 | 091100 | 2150214500 | 31300 | 31150 | 31300 | 31150 | 7704 |
| 632 | 20240321 | 091000 | 1909505100 | 31200 | 31200 | 31250 | 31150 | 2299 |
| 633 | 20240321 | 090900 | 1837789300 | 31200 | 31200 | 31250 | 31150 | 3121 |
| 634 | 20240321 | 090800 | 1740434750 | 31250 | 31150 | 31250 | 31100 | 4170 |
| 635 | 20240321 | 090700 | 1610428200 | 31150 | 31200 | 31200 | 31100 | 2374 |
| 636 | 20240321 | 090600 | 1536464150 | 31200 | 31200 | 31300 | 31150 | 2933 |
| 637 | 20240321 | 090500 | 1444900850 | 31200 | 31350 | 31450 | 31200 | 9395 |
| 638 | 20240321 | 090400 | 1150444700 | 31300 | 31400 | 31500 | 31250 | 11827 |
| 639 | 20240321 | 090300 | 779626500 | 31350 | 30800 | 31500 | 30800 | 15697 |
| 640 | 20240321 | 090200 | 290223000 | 30800 | 30750 | 30850 | 30750 | 3206 |
| 641 | 20240321 | 090100 | 191441750 | 30800 | 30550 | 30850 | 30500 | 3290 |
| 642 | 20240321 | 090000 | 90325950 | 30600 | 30400 | 30600 | 30400 | 2967 |