29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 3 | 20230629 | 192600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 4 | 20230629 | 192500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 5 | 20230629 | 192400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 6 | 20230629 | 192300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 7 | 20230629 | 192200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 8 | 20230629 | 192100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 9 | 20230629 | 192000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 10 | 20230629 | 191900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 11 | 20230629 | 191800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 12 | 20230629 | 191700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 13 | 20230629 | 191600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 14 | 20230629 | 191500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 15 | 20230629 | 191400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 16 | 20230629 | 191300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 17 | 20230629 | 191200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 18 | 20230629 | 191100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 19 | 20230629 | 191000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 20 | 20230629 | 190900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 21 | 20230629 | 190800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 22 | 20230629 | 190700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 23 | 20230629 | 190600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 24 | 20230629 | 190500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 25 | 20230629 | 190400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 26 | 20230629 | 190300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 27 | 20230629 | 190200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 28 | 20230629 | 190100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 29 | 20230629 | 190000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 30 | 20230629 | 185900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 31 | 20230629 | 185800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 32 | 20230629 | 185700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 33 | 20230629 | 185600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 34 | 20230629 | 185500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 35 | 20230629 | 185400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 36 | 20230629 | 185300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 37 | 20230629 | 185200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 38 | 20230629 | 185100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 39 | 20230629 | 185000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 40 | 20230629 | 184900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 41 | 20230629 | 184800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 42 | 20230629 | 184700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 43 | 20230629 | 184600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 44 | 20230629 | 184500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 45 | 20230629 | 184400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 46 | 20230629 | 184300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 47 | 20230629 | 184200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 48 | 20230629 | 184100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 49 | 20230629 | 184000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 50 | 20230629 | 183900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 51 | 20230629 | 183800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 52 | 20230629 | 183700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 53 | 20230629 | 183600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 54 | 20230629 | 183500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 55 | 20230629 | 183400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 56 | 20230629 | 183300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 57 | 20230629 | 183200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 58 | 20230629 | 183100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 59 | 20230629 | 183000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 60 | 20230629 | 182900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 61 | 20230629 | 182800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 62 | 20230629 | 182700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 63 | 20230629 | 182600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 64 | 20230629 | 182500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 65 | 20230629 | 182400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 66 | 20230629 | 182300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 67 | 20230629 | 182200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 68 | 20230629 | 182100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 69 | 20230629 | 182000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 70 | 20230629 | 181900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 71 | 20230629 | 181800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 72 | 20230629 | 181700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 73 | 20230629 | 181600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 74 | 20230629 | 181500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 75 | 20230629 | 181400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 76 | 20230629 | 181300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 77 | 20230629 | 181200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 78 | 20230629 | 181100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 79 | 20230629 | 181000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 80 | 20230629 | 180900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 81 | 20230629 | 180800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 82 | 20230629 | 180700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 83 | 20230629 | 180600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 84 | 20230629 | 180500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 85 | 20230629 | 180400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 86 | 20230629 | 180300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 87 | 20230629 | 180200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 88 | 20230629 | 180100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 89 | 20230629 | 180000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 90 | 20230629 | 175900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 91 | 20230629 | 175800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 92 | 20230629 | 175700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 93 | 20230629 | 175600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 94 | 20230629 | 175500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 95 | 20230629 | 175400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 96 | 20230629 | 175300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 97 | 20230629 | 175200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 98 | 20230629 | 175100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 99 | 20230629 | 175000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 100 | 20230629 | 174900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 101 | 20230629 | 174800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 102 | 20230629 | 174700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 103 | 20230629 | 174600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 104 | 20230629 | 174500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 105 | 20230629 | 174400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 106 | 20230629 | 174300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 107 | 20230629 | 174200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 108 | 20230629 | 174100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 109 | 20230629 | 174000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 110 | 20230629 | 173900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 111 | 20230629 | 173800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 112 | 20230629 | 173700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 113 | 20230629 | 173600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 114 | 20230629 | 173500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 115 | 20230629 | 173400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 116 | 20230629 | 173300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 117 | 20230629 | 173200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 118 | 20230629 | 173100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 119 | 20230629 | 173000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 120 | 20230629 | 172900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 121 | 20230629 | 172800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 122 | 20230629 | 172700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 123 | 20230629 | 172600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 124 | 20230629 | 172500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 125 | 20230629 | 172400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 126 | 20230629 | 172300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 127 | 20230629 | 172200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 128 | 20230629 | 172100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 129 | 20230629 | 172000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 130 | 20230629 | 171900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 131 | 20230629 | 171800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 132 | 20230629 | 171700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 133 | 20230629 | 171600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 134 | 20230629 | 171500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 135 | 20230629 | 171400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 136 | 20230629 | 171300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 137 | 20230629 | 171200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 138 | 20230629 | 171100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 139 | 20230629 | 171000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 140 | 20230629 | 170900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 141 | 20230629 | 170800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 142 | 20230629 | 170700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 143 | 20230629 | 170600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 144 | 20230629 | 170500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 145 | 20230629 | 170400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 146 | 20230629 | 170300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 147 | 20230629 | 170200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 148 | 20230629 | 170100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 149 | 20230629 | 170000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 150 | 20230629 | 165900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 151 | 20230629 | 165800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 152 | 20230629 | 165700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 153 | 20230629 | 165600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 154 | 20230629 | 165500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 155 | 20230629 | 165400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 156 | 20230629 | 165300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 157 | 20230629 | 165200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 158 | 20230629 | 165100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 159 | 20230629 | 165000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 160 | 20230629 | 164900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 161 | 20230629 | 164800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 162 | 20230629 | 164700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 163 | 20230629 | 164600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 164 | 20230629 | 164500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 165 | 20230629 | 164400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 166 | 20230629 | 164300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 167 | 20230629 | 164200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 168 | 20230629 | 164100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 169 | 20230629 | 164000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 170 | 20230629 | 163900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 171 | 20230629 | 163800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 172 | 20230629 | 163700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 173 | 20230629 | 163600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 174 | 20230629 | 163500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 175 | 20230629 | 163400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 176 | 20230629 | 163300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 177 | 20230629 | 163200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 178 | 20230629 | 163100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 179 | 20230629 | 163000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 180 | 20230629 | 162900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 181 | 20230629 | 162800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 182 | 20230629 | 162700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 183 | 20230629 | 162600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 184 | 20230629 | 162500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 185 | 20230629 | 162400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 186 | 20230629 | 162300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 187 | 20230629 | 162200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 188 | 20230629 | 162100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 189 | 20230629 | 162000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 190 | 20230629 | 161900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 191 | 20230629 | 161800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 192 | 20230629 | 161700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 193 | 20230629 | 161600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 194 | 20230629 | 161500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 195 | 20230629 | 161400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 196 | 20230629 | 161300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 197 | 20230629 | 161200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 198 | 20230629 | 161100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 199 | 20230629 | 161000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 200 | 20230629 | 160900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 201 | 20230629 | 160800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 202 | 20230629 | 160700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 203 | 20230629 | 160600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 204 | 20230629 | 160500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 205 | 20230629 | 160400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 206 | 20230629 | 160300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 207 | 20230629 | 160200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 208 | 20230629 | 160100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 209 | 20230629 | 160000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 210 | 20230629 | 155900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 211 | 20230629 | 155800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 212 | 20230629 | 155700 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 213 | 20230629 | 155600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 214 | 20230629 | 155500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 215 | 20230629 | 155400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 216 | 20230629 | 155300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 217 | 20230629 | 155200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 218 | 20230629 | 155100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 219 | 20230629 | 155000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 220 | 20230629 | 154900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 221 | 20230629 | 154800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 222 | 20230629 | 154700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 223 | 20230629 | 154600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 224 | 20230629 | 154500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 225 | 20230629 | 154400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 226 | 20230629 | 154300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 227 | 20230629 | 154200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 228 | 20230629 | 154100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 229 | 20230629 | 154000 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 230 | 20230629 | 153900 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 231 | 20230629 | 153800 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 232 | 20230629 | 153700 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 233 | 20230629 | 153600 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 234 | 20230629 | 153500 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 235 | 20230629 | 153400 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 236 | 20230629 | 153300 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 237 | 20230629 | 153200 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 238 | 20230629 | 153100 | 8246734740 | 386 | 386 | 386 | 386 | 0 |
| 239 | 20230629 | 153000 | 8246734740 | 386 | 386 | 386 | 386 | 143434 |
| 240 | 20230629 | 152900 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 241 | 20230629 | 152800 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 242 | 20230629 | 152700 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 243 | 20230629 | 152600 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 244 | 20230629 | 152500 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 245 | 20230629 | 152400 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 246 | 20230629 | 152300 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 247 | 20230629 | 152200 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 248 | 20230629 | 152100 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 249 | 20230629 | 152000 | 8191369216 | 386 | 386 | 386 | 386 | 0 |
| 250 | 20230629 | 151900 | 8191369216 | 386 | 384 | 386 | 381 | 42773 |
| 251 | 20230629 | 151800 | 8174981656 | 384 | 382 | 384 | 382 | 40068 |
| 252 | 20230629 | 151700 | 8159672236 | 381 | 383 | 384 | 381 | 75652 |
| 253 | 20230629 | 151600 | 8130773893 | 382 | 391 | 391 | 381 | 87473 |
| 254 | 20230629 | 151500 | 8097150087 | 388 | 395 | 395 | 388 | 187390 |
| 255 | 20230629 | 151400 | 8023918265 | 395 | 396 | 396 | 394 | 10779 |
| 256 | 20230629 | 151300 | 8019651696 | 396 | 398 | 398 | 396 | 4985 |
| 257 | 20230629 | 151200 | 8017677622 | 396 | 395 | 398 | 395 | 13805 |
| 258 | 20230629 | 151100 | 8012207923 | 398 | 397 | 398 | 393 | 26695 |
| 259 | 20230629 | 151000 | 8001648176 | 398 | 398 | 398 | 397 | 3999 |
| 260 | 20230629 | 150900 | 8000056576 | 398 | 399 | 399 | 398 | 4185 |
| 261 | 20230629 | 150800 | 7998390205 | 399 | 401 | 401 | 399 | 31412 |
| 262 | 20230629 | 150700 | 7985824894 | 400 | 401 | 401 | 399 | 22556 |
| 263 | 20230629 | 150600 | 7976783980 | 399 | 397 | 399 | 392 | 75299 |
| 264 | 20230629 | 150500 | 7947028174 | 397 | 401 | 402 | 397 | 16656 |
| 265 | 20230629 | 150400 | 7940359859 | 401 | 402 | 402 | 400 | 17551 |
| 266 | 20230629 | 150300 | 7933323014 | 402 | 398 | 403 | 398 | 76394 |
| 267 | 20230629 | 150200 | 7902783522 | 398 | 393 | 398 | 392 | 40903 |
| 268 | 20230629 | 150100 | 7886606237 | 394 | 401 | 402 | 391 | 152684 |
| 269 | 20230629 | 150000 | 7825792854 | 401 | 405 | 405 | 401 | 34948 |
| 270 | 20230629 | 145900 | 7811695311 | 405 | 406 | 406 | 404 | 8023 |
| 271 | 20230629 | 145800 | 7808448977 | 406 | 407 | 407 | 405 | 17035 |
| 272 | 20230629 | 145700 | 7801540676 | 406 | 405 | 407 | 403 | 25278 |
| 273 | 20230629 | 145600 | 7791315305 | 405 | 407 | 408 | 405 | 41528 |
| 274 | 20230629 | 145500 | 7774443961 | 406 | 409 | 409 | 406 | 23364 |
| 275 | 20230629 | 145400 | 7764926489 | 407 | 403 | 409 | 401 | 79353 |
| 276 | 20230629 | 145300 | 7732922716 | 403 | 412 | 412 | 403 | 60320 |
| 277 | 20230629 | 145200 | 7708292767 | 412 | 415 | 416 | 411 | 84138 |
| 278 | 20230629 | 145100 | 7673455951 | 415 | 418 | 419 | 414 | 28470 |
| 279 | 20230629 | 145000 | 7661597855 | 419 | 417 | 419 | 416 | 66156 |
| 280 | 20230629 | 144900 | 7633963903 | 417 | 415 | 419 | 413 | 37278 |
| 281 | 20230629 | 144800 | 7618451309 | 415 | 419 | 420 | 415 | 99425 |
| 282 | 20230629 | 144700 | 7576960591 | 419 | 414 | 425 | 413 | 261059 |
| 283 | 20230629 | 144600 | 7467200977 | 413 | 407 | 415 | 407 | 73422 |
| 284 | 20230629 | 144500 | 7437059528 | 407 | 406 | 407 | 404 | 21562 |
| 285 | 20230629 | 144400 | 7428322280 | 406 | 408 | 408 | 406 | 10927 |
| 286 | 20230629 | 144300 | 7423873320 | 408 | 406 | 409 | 405 | 27829 |
| 287 | 20230629 | 144200 | 7412550766 | 406 | 408 | 412 | 402 | 67363 |
| 288 | 20230629 | 144100 | 7385274607 | 408 | 412 | 413 | 407 | 64844 |
| 289 | 20230629 | 144000 | 7358706774 | 412 | 411 | 413 | 411 | 33452 |
| 290 | 20230629 | 143900 | 7344926105 | 411 | 412 | 412 | 410 | 48916 |
| 291 | 20230629 | 143800 | 7324825418 | 413 | 415 | 415 | 411 | 26257 |
| 292 | 20230629 | 143700 | 7313997054 | 414 | 417 | 418 | 411 | 38705 |
| 293 | 20230629 | 143600 | 7297983769 | 417 | 416 | 420 | 415 | 41130 |
| 294 | 20230629 | 143500 | 7280850814 | 416 | 419 | 422 | 416 | 212205 |
| 295 | 20230629 | 143400 | 7191721164 | 418 | 413 | 423 | 412 | 255054 |
| 296 | 20230629 | 143300 | 7085053476 | 413 | 413 | 413 | 411 | 30356 |
| 297 | 20230629 | 143200 | 7072543352 | 412 | 412 | 413 | 409 | 71479 |
| 298 | 20230629 | 143100 | 7043080134 | 412 | 411 | 413 | 408 | 44415 |
| 299 | 20230629 | 143000 | 7024880730 | 411 | 413 | 413 | 409 | 58922 |
| 300 | 20230629 | 142900 | 7000678147 | 413 | 411 | 413 | 409 | 40125 |
| 301 | 20230629 | 142800 | 6984205590 | 410 | 415 | 415 | 410 | 112546 |
| 302 | 20230629 | 142700 | 6937685120 | 414 | 406 | 414 | 406 | 159080 |
| 303 | 20230629 | 142600 | 6872507672 | 406 | 406 | 407 | 404 | 24021 |
| 304 | 20230629 | 142500 | 6862760937 | 407 | 407 | 407 | 403 | 20828 |
| 305 | 20230629 | 142400 | 6854311093 | 407 | 401 | 407 | 400 | 68864 |
| 306 | 20230629 | 142300 | 6826451463 | 401 | 400 | 402 | 400 | 38543 |
| 307 | 20230629 | 142200 | 6811006230 | 400 | 399 | 400 | 398 | 11272 |
| 308 | 20230629 | 142100 | 6806514692 | 399 | 399 | 400 | 395 | 8344 |
| 309 | 20230629 | 142000 | 6803212074 | 399 | 401 | 401 | 395 | 44768 |
| 310 | 20230629 | 141900 | 6785413069 | 401 | 399 | 401 | 399 | 3987 |
| 311 | 20230629 | 141800 | 6783820047 | 398 | 397 | 398 | 396 | 15013 |
| 312 | 20230629 | 141700 | 6777863279 | 397 | 401 | 402 | 393 | 29718 |
| 313 | 20230629 | 141600 | 6766084506 | 402 | 403 | 404 | 401 | 15434 |
| 314 | 20230629 | 141500 | 6759875829 | 404 | 400 | 404 | 400 | 24417 |
| 315 | 20230629 | 141400 | 6750072473 | 400 | 397 | 400 | 397 | 15062 |
| 316 | 20230629 | 141300 | 6744068327 | 398 | 400 | 400 | 397 | 5991 |
| 317 | 20230629 | 141200 | 6741689226 | 397 | 401 | 401 | 397 | 10176 |
| 318 | 20230629 | 141100 | 6737630760 | 400 | 399 | 402 | 399 | 18541 |
| 319 | 20230629 | 141000 | 6730199852 | 400 | 396 | 400 | 395 | 23098 |
| 320 | 20230629 | 140900 | 6721007687 | 397 | 398 | 399 | 395 | 13735 |
| 321 | 20230629 | 140800 | 6715540161 | 399 | 394 | 400 | 394 | 49188 |
| 322 | 20230629 | 140700 | 6695952034 | 395 | 391 | 396 | 391 | 12597 |
| 323 | 20230629 | 140600 | 6690999991 | 392 | 390 | 392 | 390 | 11984 |
| 324 | 20230629 | 140500 | 6686319997 | 390 | 388 | 390 | 388 | 13336 |
| 325 | 20230629 | 140400 | 6681134831 | 388 | 389 | 390 | 388 | 19880 |
| 326 | 20230629 | 140300 | 6673402501 | 390 | 390 | 391 | 390 | 4055 |
| 327 | 20230629 | 140200 | 6671821040 | 391 | 390 | 392 | 390 | 9109 |
| 328 | 20230629 | 140100 | 6668268336 | 390 | 391 | 392 | 390 | 23798 |
| 329 | 20230629 | 140000 | 6658975985 | 392 | 391 | 392 | 391 | 4831 |
| 330 | 20230629 | 135900 | 6657086988 | 392 | 392 | 392 | 391 | 5096 |
| 331 | 20230629 | 135800 | 6655094296 | 392 | 392 | 392 | 391 | 4261 |
| 332 | 20230629 | 135700 | 6653424084 | 393 | 392 | 393 | 391 | 27233 |
| 333 | 20230629 | 135600 | 6642773164 | 393 | 393 | 395 | 391 | 9197 |
| 334 | 20230629 | 135500 | 6639164677 | 393 | 395 | 395 | 392 | 11024 |
| 335 | 20230629 | 135400 | 6634841793 | 395 | 393 | 396 | 393 | 4442 |
| 336 | 20230629 | 135300 | 6633087276 | 391 | 393 | 396 | 391 | 21320 |
| 337 | 20230629 | 135200 | 6624720456 | 396 | 393 | 396 | 393 | 9052 |
| 338 | 20230629 | 135100 | 6621151782 | 393 | 395 | 396 | 393 | 7853 |
| 339 | 20230629 | 135000 | 6618062460 | 396 | 394 | 396 | 392 | 2590 |
| 340 | 20230629 | 134900 | 6617044927 | 394 | 399 | 400 | 393 | 18754 |
| 341 | 20230629 | 134800 | 6609627566 | 396 | 394 | 400 | 394 | 18356 |
| 342 | 20230629 | 134700 | 6602335505 | 394 | 393 | 394 | 392 | 14066 |
| 343 | 20230629 | 134600 | 6596815660 | 394 | 393 | 394 | 392 | 10580 |
| 344 | 20230629 | 134500 | 6592662865 | 394 | 393 | 396 | 393 | 15495 |
| 345 | 20230629 | 134400 | 6586559606 | 393 | 392 | 393 | 392 | 5550 |
| 346 | 20230629 | 134300 | 6584379765 | 392 | 392 | 393 | 391 | 13965 |
| 347 | 20230629 | 134200 | 6578903703 | 393 | 392 | 393 | 392 | 7749 |
| 348 | 20230629 | 134100 | 6575866075 | 393 | 392 | 393 | 391 | 277 |
| 349 | 20230629 | 134000 | 6575757733 | 394 | 395 | 395 | 390 | 16099 |
| 350 | 20230629 | 133900 | 6569468420 | 392 | 391 | 395 | 391 | 10257 |
| 351 | 20230629 | 133800 | 6565434952 | 394 | 396 | 396 | 390 | 76086 |
| 352 | 20230629 | 133700 | 6535633955 | 397 | 396 | 398 | 394 | 26417 |
| 353 | 20230629 | 133600 | 6525179290 | 396 | 398 | 398 | 396 | 5720 |
| 354 | 20230629 | 133500 | 6522909569 | 398 | 399 | 399 | 398 | 6665 |
| 355 | 20230629 | 133400 | 6520255476 | 398 | 398 | 400 | 398 | 15808 |
| 356 | 20230629 | 133300 | 6513947607 | 399 | 399 | 399 | 397 | 13138 |
| 357 | 20230629 | 133200 | 6508721229 | 399 | 399 | 400 | 398 | 21132 |
| 358 | 20230629 | 133100 | 6500296372 | 399 | 400 | 400 | 399 | 34115 |
| 359 | 20230629 | 133000 | 6486678759 | 400 | 398 | 401 | 398 | 16510 |
| 360 | 20230629 | 132900 | 6480086434 | 398 | 397 | 398 | 397 | 5797 |
| 361 | 20230629 | 132800 | 6477781134 | 396 | 396 | 399 | 395 | 14732 |
| 362 | 20230629 | 132700 | 6471940997 | 395 | 403 | 404 | 395 | 97230 |
| 363 | 20230629 | 132600 | 6433085802 | 404 | 407 | 407 | 402 | 54954 |
| 364 | 20230629 | 132500 | 6410824792 | 407 | 404 | 407 | 403 | 26816 |
| 365 | 20230629 | 132400 | 6399958722 | 404 | 403 | 407 | 402 | 109398 |
| 366 | 20230629 | 132300 | 6355681120 | 403 | 401 | 403 | 401 | 19656 |
| 367 | 20230629 | 132200 | 6347779861 | 402 | 401 | 402 | 400 | 45824 |
| 368 | 20230629 | 132100 | 6329383977 | 402 | 401 | 402 | 399 | 39974 |
| 369 | 20230629 | 132000 | 6313376586 | 401 | 395 | 403 | 395 | 126641 |
| 370 | 20230629 | 131900 | 6262746127 | 397 | 396 | 397 | 395 | 6293 |
| 371 | 20230629 | 131800 | 6260253303 | 396 | 392 | 396 | 391 | 16497 |
| 372 | 20230629 | 131700 | 6253781261 | 391 | 394 | 396 | 390 | 10335 |
| 373 | 20230629 | 131600 | 6249719825 | 397 | 394 | 397 | 394 | 6823 |
| 374 | 20230629 | 131500 | 6247031047 | 394 | 395 | 395 | 393 | 21955 |
| 375 | 20230629 | 131400 | 6238386225 | 395 | 395 | 398 | 395 | 30071 |
| 376 | 20230629 | 131300 | 6226485667 | 395 | 392 | 395 | 392 | 84178 |
| 377 | 20230629 | 131200 | 6193414944 | 392 | 393 | 393 | 391 | 13776 |
| 378 | 20230629 | 131100 | 6188022657 | 393 | 393 | 393 | 392 | 5166 |
| 379 | 20230629 | 131000 | 6185993428 | 393 | 392 | 393 | 392 | 11305 |
| 380 | 20230629 | 130900 | 6181551826 | 391 | 393 | 393 | 391 | 6409 |
| 381 | 20230629 | 130800 | 6179037979 | 393 | 392 | 393 | 391 | 14193 |
| 382 | 20230629 | 130700 | 6173473803 | 391 | 391 | 392 | 390 | 3828 |
| 383 | 20230629 | 130600 | 6171977072 | 390 | 390 | 391 | 390 | 4206 |
| 384 | 20230629 | 130500 | 6170333294 | 391 | 391 | 391 | 390 | 5834 |
| 385 | 20230629 | 130400 | 6168054700 | 391 | 390 | 391 | 389 | 15234 |
| 386 | 20230629 | 130300 | 6162127896 | 391 | 388 | 391 | 388 | 13374 |
| 387 | 20230629 | 130200 | 6156926399 | 388 | 389 | 389 | 388 | 10242 |
| 388 | 20230629 | 130100 | 6152942262 | 389 | 391 | 392 | 389 | 7646 |
| 389 | 20230629 | 130000 | 6149957100 | 391 | 391 | 392 | 390 | 14269 |
| 390 | 20230629 | 125900 | 6144383601 | 391 | 390 | 391 | 390 | 1684 |
| 391 | 20230629 | 125800 | 6143726699 | 389 | 392 | 393 | 389 | 23349 |
| 392 | 20230629 | 125700 | 6134614455 | 393 | 393 | 393 | 392 | 241 |
| 393 | 20230629 | 125600 | 6134519853 | 393 | 393 | 393 | 392 | 2743 |
| 394 | 20230629 | 125500 | 6133442324 | 393 | 391 | 393 | 391 | 10361 |
| 395 | 20230629 | 125400 | 6129381153 | 392 | 392 | 392 | 391 | 676 |
| 396 | 20230629 | 125300 | 6129116416 | 391 | 389 | 392 | 389 | 14277 |
| 397 | 20230629 | 125200 | 6123530055 | 389 | 388 | 389 | 388 | 5196 |
| 398 | 20230629 | 125100 | 6121510160 | 388 | 386 | 389 | 386 | 4442 |
| 399 | 20230629 | 125000 | 6119784902 | 386 | 388 | 389 | 386 | 14796 |
| 400 | 20230629 | 124900 | 6114063506 | 389 | 390 | 391 | 389 | 2109 |
| 401 | 20230629 | 124800 | 6113242020 | 390 | 391 | 392 | 390 | 6398 |
| 402 | 20230629 | 124700 | 6110740611 | 391 | 392 | 393 | 391 | 901 |
| 403 | 20230629 | 124600 | 6110387351 | 392 | 393 | 393 | 391 | 3510 |
| 404 | 20230629 | 124500 | 6109013470 | 392 | 392 | 393 | 391 | 11375 |
| 405 | 20230629 | 124400 | 6104551557 | 391 | 392 | 394 | 391 | 8091 |
| 406 | 20230629 | 124300 | 6101373201 | 392 | 391 | 395 | 389 | 119925 |
| 407 | 20230629 | 124200 | 6054222255 | 390 | 391 | 391 | 390 | 17537 |
| 408 | 20230629 | 124100 | 6047380078 | 391 | 390 | 391 | 389 | 16867 |
| 409 | 20230629 | 124000 | 6040795772 | 389 | 393 | 393 | 389 | 93071 |
| 410 | 20230629 | 123900 | 6004322218 | 392 | 388 | 393 | 388 | 81712 |
| 411 | 20230629 | 123800 | 5972361907 | 389 | 387 | 389 | 386 | 21021 |
| 412 | 20230629 | 123700 | 5964199127 | 387 | 386 | 387 | 384 | 17088 |
| 413 | 20230629 | 123600 | 5957604813 | 384 | 386 | 386 | 384 | 11678 |
| 414 | 20230629 | 123500 | 5953109148 | 386 | 384 | 387 | 383 | 6709 |
| 415 | 20230629 | 123400 | 5950524276 | 383 | 384 | 384 | 383 | 7189 |
| 416 | 20230629 | 123300 | 5947770666 | 384 | 384 | 385 | 383 | 7489 |
| 417 | 20230629 | 123200 | 5944897046 | 383 | 384 | 385 | 383 | 7381 |
| 418 | 20230629 | 123100 | 5942063347 | 383 | 386 | 386 | 383 | 15405 |
| 419 | 20230629 | 123000 | 5936151535 | 385 | 386 | 389 | 385 | 43525 |
| 420 | 20230629 | 122900 | 5919290895 | 385 | 382 | 386 | 380 | 28639 |
| 421 | 20230629 | 122800 | 5908371726 | 383 | 384 | 384 | 382 | 9371 |
| 422 | 20230629 | 122700 | 5904787904 | 384 | 385 | 386 | 383 | 24787 |
| 423 | 20230629 | 122600 | 5895263490 | 385 | 383 | 385 | 382 | 4373 |
| 424 | 20230629 | 122500 | 5893583431 | 383 | 382 | 384 | 380 | 21692 |
| 425 | 20230629 | 122400 | 5885329920 | 383 | 384 | 384 | 380 | 7639 |
| 426 | 20230629 | 122300 | 5882409877 | 384 | 382 | 385 | 380 | 32743 |
| 427 | 20230629 | 122200 | 5869943440 | 385 | 383 | 385 | 381 | 13864 |
| 428 | 20230629 | 122100 | 5864643634 | 385 | 386 | 387 | 383 | 37937 |
| 429 | 20230629 | 122000 | 5850002803 | 387 | 386 | 388 | 386 | 27021 |
| 430 | 20230629 | 121900 | 5839560414 | 383 | 382 | 386 | 381 | 26669 |
| 431 | 20230629 | 121800 | 5829332854 | 382 | 382 | 384 | 381 | 17316 |
| 432 | 20230629 | 121700 | 5822716126 | 382 | 381 | 384 | 380 | 35229 |
| 433 | 20230629 | 121600 | 5809287499 | 381 | 382 | 383 | 378 | 84546 |
| 434 | 20230629 | 121500 | 5777098929 | 382 | 385 | 386 | 382 | 71250 |
| 435 | 20230629 | 121400 | 5749815718 | 386 | 387 | 388 | 385 | 18138 |
| 436 | 20230629 | 121300 | 5742812507 | 388 | 389 | 389 | 387 | 21032 |
| 437 | 20230629 | 121200 | 5734661162 | 390 | 388 | 390 | 387 | 30099 |
| 438 | 20230629 | 121100 | 5722973701 | 388 | 390 | 390 | 384 | 60159 |
| 439 | 20230629 | 121000 | 5699715880 | 390 | 390 | 390 | 385 | 54127 |
| 440 | 20230629 | 120900 | 5678793393 | 390 | 393 | 393 | 388 | 74821 |
| 441 | 20230629 | 120800 | 5649603232 | 392 | 397 | 398 | 392 | 67089 |
| 442 | 20230629 | 120700 | 5623109495 | 398 | 401 | 401 | 394 | 165322 |
| 443 | 20230629 | 120600 | 5557451058 | 400 | 402 | 403 | 400 | 43481 |
| 444 | 20230629 | 120500 | 5540013170 | 403 | 403 | 404 | 402 | 6560 |
| 445 | 20230629 | 120400 | 5537370667 | 404 | 403 | 404 | 403 | 13410 |
| 446 | 20230629 | 120300 | 5531966364 | 403 | 404 | 405 | 403 | 9510 |
| 447 | 20230629 | 120200 | 5528124502 | 405 | 403 | 405 | 403 | 24552 |
| 448 | 20230629 | 120100 | 5518217989 | 403 | 402 | 403 | 402 | 5983 |
| 449 | 20230629 | 120000 | 5515810766 | 402 | 401 | 403 | 401 | 28828 |
| 450 | 20230629 | 115900 | 5504221958 | 402 | 402 | 402 | 401 | 12492 |
| 451 | 20230629 | 115800 | 5499206503 | 403 | 402 | 403 | 401 | 8258 |
| 452 | 20230629 | 115700 | 5495889448 | 401 | 403 | 403 | 401 | 44430 |
| 453 | 20230629 | 115600 | 5478021868 | 402 | 406 | 406 | 402 | 91873 |
| 454 | 20230629 | 115500 | 5440927497 | 405 | 406 | 406 | 404 | 17453 |
| 455 | 20230629 | 115400 | 5433865093 | 405 | 407 | 410 | 404 | 79361 |
| 456 | 20230629 | 115300 | 5401693991 | 406 | 407 | 409 | 405 | 21389 |
| 457 | 20230629 | 115200 | 5393018992 | 409 | 409 | 410 | 404 | 33899 |
| 458 | 20230629 | 115100 | 5379228716 | 410 | 411 | 411 | 409 | 55436 |
| 459 | 20230629 | 115000 | 5356497773 | 411 | 408 | 411 | 407 | 45836 |
| 460 | 20230629 | 114900 | 5337741183 | 407 | 407 | 408 | 405 | 13713 |
| 461 | 20230629 | 114800 | 5332160530 | 406 | 409 | 409 | 406 | 40472 |
| 462 | 20230629 | 114700 | 5315689951 | 408 | 402 | 410 | 402 | 50596 |
| 463 | 20230629 | 114600 | 5295097085 | 405 | 401 | 405 | 401 | 23890 |
| 464 | 20230629 | 114500 | 5285486012 | 401 | 403 | 403 | 401 | 64071 |
| 465 | 20230629 | 114400 | 5259750890 | 403 | 403 | 404 | 402 | 32327 |
| 466 | 20230629 | 114300 | 5246728893 | 405 | 404 | 405 | 402 | 38100 |
| 467 | 20230629 | 114200 | 5231357773 | 404 | 404 | 409 | 404 | 36546 |
| 468 | 20230629 | 114100 | 5216577883 | 403 | 409 | 409 | 403 | 77412 |
| 469 | 20230629 | 114000 | 5185093444 | 409 | 409 | 411 | 409 | 63113 |
| 470 | 20230629 | 113900 | 5159280007 | 409 | 410 | 411 | 409 | 4730 |
| 471 | 20230629 | 113800 | 5157340731 | 410 | 413 | 413 | 410 | 969 |
| 472 | 20230629 | 113700 | 5156942989 | 413 | 411 | 413 | 409 | 39897 |
| 473 | 20230629 | 113600 | 5140521388 | 412 | 413 | 413 | 410 | 9967 |
| 474 | 20230629 | 113500 | 5136408325 | 413 | 412 | 413 | 410 | 36832 |
| 475 | 20230629 | 113400 | 5121236360 | 412 | 412 | 412 | 411 | 2556 |
| 476 | 20230629 | 113300 | 5120183367 | 412 | 410 | 412 | 409 | 11119 |
| 477 | 20230629 | 113200 | 5115621731 | 411 | 411 | 412 | 411 | 19479 |
| 478 | 20230629 | 113100 | 5107604591 | 411 | 411 | 411 | 410 | 9590 |
| 479 | 20230629 | 113000 | 5103663601 | 411 | 411 | 412 | 409 | 3666 |
| 480 | 20230629 | 112900 | 5102156951 | 409 | 413 | 413 | 409 | 34118 |
| 481 | 20230629 | 112800 | 5088148114 | 413 | 413 | 414 | 412 | 46291 |
| 482 | 20230629 | 112700 | 5069028505 | 412 | 409 | 412 | 408 | 30762 |
| 483 | 20230629 | 112600 | 5056403248 | 408 | 409 | 410 | 408 | 8161 |
| 484 | 20230629 | 112500 | 5053071198 | 409 | 410 | 411 | 408 | 28674 |
| 485 | 20230629 | 112400 | 5041331639 | 410 | 407 | 411 | 407 | 25607 |
| 486 | 20230629 | 112300 | 5030850833 | 408 | 407 | 408 | 404 | 11607 |
| 487 | 20230629 | 112200 | 5026145080 | 408 | 405 | 408 | 404 | 28345 |
| 488 | 20230629 | 112100 | 5014662735 | 405 | 406 | 407 | 405 | 14854 |
| 489 | 20230629 | 112000 | 5008636636 | 406 | 406 | 408 | 405 | 17303 |
| 490 | 20230629 | 111900 | 5001609255 | 406 | 409 | 409 | 405 | 14638 |
| 491 | 20230629 | 111800 | 4995655787 | 409 | 409 | 410 | 408 | 18992 |
| 492 | 20230629 | 111700 | 4987900460 | 409 | 412 | 412 | 408 | 49139 |
| 493 | 20230629 | 111600 | 4967730166 | 412 | 409 | 414 | 409 | 106856 |
| 494 | 20230629 | 111500 | 4923733325 | 408 | 408 | 408 | 406 | 15251 |
| 495 | 20230629 | 111400 | 4917515311 | 407 | 405 | 407 | 404 | 26356 |
| 496 | 20230629 | 111300 | 4906849525 | 406 | 405 | 408 | 402 | 25038 |
| 497 | 20230629 | 111200 | 4896735830 | 403 | 408 | 410 | 403 | 54891 |
| 498 | 20230629 | 111100 | 4874503343 | 408 | 411 | 411 | 404 | 54293 |
| 499 | 20230629 | 111000 | 4852405518 | 412 | 411 | 412 | 410 | 1858 |
| 500 | 20230629 | 110900 | 4851640785 | 411 | 412 | 412 | 410 | 14566 |
| 501 | 20230629 | 110800 | 4845656973 | 413 | 411 | 413 | 410 | 9158 |
| 502 | 20230629 | 110700 | 4841893571 | 411 | 412 | 414 | 410 | 11168 |
| 503 | 20230629 | 110600 | 4837301038 | 412 | 414 | 415 | 410 | 58327 |
| 504 | 20230629 | 110500 | 4813334429 | 414 | 414 | 414 | 413 | 13938 |
| 505 | 20230629 | 110400 | 4807573534 | 414 | 416 | 416 | 413 | 27828 |
| 506 | 20230629 | 110300 | 4796024255 | 416 | 412 | 416 | 412 | 46421 |
| 507 | 20230629 | 110200 | 4776846348 | 412 | 412 | 412 | 411 | 12774 |
| 508 | 20230629 | 110100 | 4771592721 | 412 | 413 | 414 | 412 | 13032 |
| 509 | 20230629 | 110000 | 4766218811 | 414 | 415 | 415 | 412 | 28857 |
| 510 | 20230629 | 105900 | 4754276403 | 415 | 413 | 415 | 412 | 22276 |
| 511 | 20230629 | 105800 | 4745051648 | 413 | 409 | 413 | 409 | 65685 |
| 512 | 20230629 | 105700 | 4718066579 | 409 | 410 | 411 | 409 | 19355 |
| 513 | 20230629 | 105600 | 4710132455 | 409 | 410 | 412 | 409 | 114752 |
| 514 | 20230629 | 105500 | 4663058559 | 409 | 405 | 410 | 405 | 61310 |
| 515 | 20230629 | 105400 | 4638090068 | 406 | 403 | 406 | 400 | 112110 |
| 516 | 20230629 | 105300 | 4593032585 | 403 | 408 | 408 | 403 | 47053 |
| 517 | 20230629 | 105200 | 4573945607 | 408 | 406 | 409 | 405 | 22531 |
| 518 | 20230629 | 105100 | 4564790703 | 407 | 404 | 410 | 404 | 40069 |
| 519 | 20230629 | 105000 | 4548433590 | 405 | 411 | 411 | 403 | 176850 |
| 520 | 20230629 | 104900 | 4476454585 | 410 | 412 | 413 | 410 | 110444 |
| 521 | 20230629 | 104800 | 4431010771 | 413 | 413 | 416 | 413 | 69435 |
| 522 | 20230629 | 104700 | 4402309118 | 413 | 416 | 417 | 412 | 48834 |
| 523 | 20230629 | 104600 | 4382100969 | 416 | 417 | 418 | 413 | 59013 |
| 524 | 20230629 | 104500 | 4357575002 | 417 | 417 | 418 | 417 | 24168 |
| 525 | 20230629 | 104400 | 4347490448 | 418 | 415 | 419 | 415 | 22338 |
| 526 | 20230629 | 104300 | 4338175913 | 415 | 413 | 417 | 411 | 63184 |
| 527 | 20230629 | 104200 | 4312059120 | 412 | 417 | 417 | 412 | 80223 |
| 528 | 20230629 | 104100 | 4278836449 | 416 | 419 | 420 | 416 | 32020 |
| 529 | 20230629 | 104000 | 4265447658 | 419 | 416 | 419 | 415 | 68387 |
| 530 | 20230629 | 103900 | 4237045168 | 416 | 421 | 421 | 416 | 33093 |
| 531 | 20230629 | 103800 | 4223243396 | 420 | 421 | 423 | 417 | 45936 |
| 532 | 20230629 | 103700 | 4203948519 | 422 | 420 | 422 | 418 | 20833 |
| 533 | 20230629 | 103600 | 4195186299 | 419 | 420 | 420 | 418 | 21179 |
| 534 | 20230629 | 103500 | 4186317661 | 420 | 418 | 420 | 416 | 24468 |
| 535 | 20230629 | 103400 | 4176090021 | 418 | 418 | 419 | 417 | 15707 |
| 536 | 20230629 | 103300 | 4169530782 | 419 | 419 | 419 | 417 | 12823 |
| 537 | 20230629 | 103200 | 4164170162 | 419 | 418 | 420 | 418 | 10394 |
| 538 | 20230629 | 103100 | 4159814159 | 419 | 417 | 419 | 417 | 26003 |
| 539 | 20230629 | 103000 | 4148945979 | 417 | 422 | 422 | 416 | 171139 |
| 540 | 20230629 | 102900 | 4077073574 | 422 | 423 | 424 | 421 | 33319 |
| 541 | 20230629 | 102800 | 4063004515 | 423 | 417 | 424 | 417 | 140913 |
| 542 | 20230629 | 102700 | 4003704342 | 417 | 415 | 417 | 415 | 23328 |
| 543 | 20230629 | 102600 | 3994016204 | 415 | 418 | 419 | 415 | 58474 |
| 544 | 20230629 | 102500 | 3969684527 | 419 | 419 | 422 | 417 | 56675 |
| 545 | 20230629 | 102400 | 3945956014 | 422 | 421 | 423 | 417 | 95840 |
| 546 | 20230629 | 102300 | 3905703883 | 421 | 419 | 422 | 419 | 15955 |
| 547 | 20230629 | 102200 | 3898992148 | 419 | 424 | 425 | 419 | 32363 |
| 548 | 20230629 | 102100 | 3885351182 | 424 | 420 | 424 | 419 | 43683 |
| 549 | 20230629 | 102000 | 3866936542 | 420 | 418 | 421 | 417 | 19307 |
| 550 | 20230629 | 101900 | 3858850542 | 418 | 417 | 421 | 416 | 29342 |
| 551 | 20230629 | 101800 | 3846582732 | 417 | 421 | 421 | 415 | 66431 |
| 552 | 20230629 | 101700 | 3818820089 | 421 | 425 | 425 | 420 | 84182 |
| 553 | 20230629 | 101600 | 3783313043 | 425 | 421 | 426 | 421 | 24382 |
| 554 | 20230629 | 101500 | 3772969382 | 422 | 423 | 428 | 420 | 85468 |
| 555 | 20230629 | 101400 | 3736627591 | 426 | 424 | 426 | 421 | 58704 |
| 556 | 20230629 | 101300 | 3711781808 | 423 | 426 | 432 | 418 | 232622 |
| 557 | 20230629 | 101200 | 3612416852 | 425 | 420 | 426 | 419 | 112429 |
| 558 | 20230629 | 101100 | 3564852698 | 419 | 417 | 421 | 415 | 94071 |
| 559 | 20230629 | 101000 | 3525716637 | 419 | 425 | 426 | 417 | 101747 |
| 560 | 20230629 | 100900 | 3482767343 | 424 | 424 | 426 | 420 | 71766 |
| 561 | 20230629 | 100800 | 3452424810 | 424 | 424 | 428 | 420 | 142728 |
| 562 | 20230629 | 100700 | 3391849316 | 424 | 425 | 426 | 420 | 114927 |
| 563 | 20230629 | 100600 | 3343168409 | 423 | 416 | 430 | 416 | 339517 |
| 564 | 20230629 | 100500 | 3199330845 | 416 | 409 | 420 | 404 | 227853 |
| 565 | 20230629 | 100400 | 3105882248 | 409 | 414 | 419 | 409 | 124853 |
| 566 | 20230629 | 100300 | 3054532412 | 413 | 419 | 421 | 413 | 67548 |
| 567 | 20230629 | 100200 | 3026390090 | 422 | 414 | 422 | 412 | 136154 |
| 568 | 20230629 | 100100 | 2969650546 | 417 | 417 | 421 | 414 | 157566 |
| 569 | 20230629 | 100000 | 2903831860 | 416 | 426 | 427 | 415 | 270384 |
| 570 | 20230629 | 095900 | 2789780362 | 426 | 430 | 430 | 423 | 285063 |
| 571 | 20230629 | 095800 | 2667805031 | 430 | 430 | 433 | 424 | 239193 |
| 572 | 20230629 | 095700 | 2565107922 | 430 | 434 | 441 | 422 | 660954 |
| 573 | 20230629 | 095600 | 2278789992 | 434 | 427 | 435 | 421 | 514998 |
| 574 | 20230629 | 095500 | 2058360324 | 426 | 409 | 441 | 409 | 1233484 |
| 575 | 20230629 | 095400 | 1529389196 | 409 | 416 | 417 | 406 | 519221 |
| 576 | 20230629 | 095300 | 1315433500 | 416 | 409 | 424 | 403 | 805203 |
| 577 | 20230629 | 095200 | 980624674 | 409 | 416 | 424 | 408 | 1226155 |
| 578 | 20230629 | 095100 | 467587769 | 394 | 394 | 394 | 394 | 0 |
| 579 | 20230629 | 095000 | 467587769 | 394 | 388 | 394 | 387 | 35537 |
| 580 | 20230629 | 094900 | 453709358 | 388 | 367 | 394 | 367 | 453602 |
| 581 | 20230629 | 094800 | 279963017 | 367 | 367 | 368 | 365 | 643 |
| 582 | 20230629 | 094700 | 279728251 | 368 | 367 | 368 | 366 | 2874 |
| 583 | 20230629 | 094600 | 278674559 | 367 | 366 | 367 | 365 | 6947 |
| 584 | 20230629 | 094500 | 276134222 | 366 | 366 | 366 | 366 | 7357 |
| 585 | 20230629 | 094400 | 273441560 | 366 | 367 | 367 | 366 | 806 |
| 586 | 20230629 | 094300 | 273146144 | 366 | 367 | 367 | 366 | 1364 |
| 587 | 20230629 | 094200 | 272645919 | 367 | 366 | 367 | 365 | 646 |
| 588 | 20230629 | 094100 | 272409379 | 366 | 367 | 368 | 365 | 9277 |
| 589 | 20230629 | 094000 | 269018524 | 367 | 368 | 368 | 367 | 7549 |
| 590 | 20230629 | 093900 | 266247667 | 369 | 364 | 369 | 364 | 18849 |
| 591 | 20230629 | 093800 | 259328061 | 365 | 364 | 365 | 364 | 4851 |
| 592 | 20230629 | 093700 | 257557961 | 365 | 364 | 366 | 364 | 10395 |
| 593 | 20230629 | 093600 | 253763987 | 364 | 363 | 364 | 363 | 10044 |
| 594 | 20230629 | 093500 | 250116824 | 363 | 361 | 364 | 360 | 19626 |
| 595 | 20230629 | 093400 | 243006406 | 361 | 360 | 361 | 360 | 570 |
| 596 | 20230629 | 093300 | 242801116 | 360 | 360 | 362 | 360 | 316 |
| 597 | 20230629 | 093200 | 242687354 | 362 | 359 | 362 | 359 | 1008 |
| 598 | 20230629 | 093100 | 242325473 | 358 | 358 | 358 | 357 | 10854 |
| 599 | 20230629 | 093000 | 238441363 | 359 | 360 | 362 | 358 | 18323 |
| 600 | 20230629 | 092900 | 231859814 | 360 | 362 | 362 | 360 | 5006 |
| 601 | 20230629 | 092800 | 230047652 | 360 | 361 | 361 | 360 | 1266 |
| 602 | 20230629 | 092700 | 229591257 | 361 | 361 | 363 | 361 | 1575 |
| 603 | 20230629 | 092600 | 229022676 | 363 | 361 | 363 | 361 | 1426 |
| 604 | 20230629 | 092500 | 228506887 | 361 | 360 | 361 | 360 | 384 |
| 605 | 20230629 | 092400 | 228368603 | 361 | 364 | 364 | 361 | 343 |
| 606 | 20230629 | 092300 | 228244676 | 364 | 365 | 365 | 360 | 8063 |
| 607 | 20230629 | 092200 | 225331808 | 366 | 365 | 366 | 363 | 7610 |
| 608 | 20230629 | 092100 | 222554494 | 365 | 365 | 368 | 363 | 17356 |
| 609 | 20230629 | 092000 | 216205274 | 365 | 363 | 365 | 362 | 7532 |
| 610 | 20230629 | 091900 | 213464141 | 363 | 361 | 363 | 361 | 3671 |
| 611 | 20230629 | 091800 | 212135264 | 362 | 362 | 362 | 359 | 7106 |
| 612 | 20230629 | 091700 | 209573542 | 361 | 360 | 362 | 359 | 8930 |
| 613 | 20230629 | 091600 | 206357271 | 359 | 359 | 364 | 357 | 35033 |
| 614 | 20230629 | 091500 | 193714225 | 359 | 364 | 364 | 356 | 52581 |
| 615 | 20230629 | 091400 | 174857923 | 365 | 366 | 367 | 360 | 43606 |
| 616 | 20230629 | 091300 | 158992788 | 366 | 363 | 369 | 362 | 28907 |
| 617 | 20230629 | 091200 | 148382919 | 365 | 364 | 368 | 359 | 28155 |
| 618 | 20230629 | 091100 | 138120050 | 366 | 357 | 374 | 357 | 109118 |
| 619 | 20230629 | 091000 | 98197981 | 354 | 354 | 357 | 354 | 17350 |
| 620 | 20230629 | 090900 | 92041721 | 354 | 356 | 356 | 354 | 4903 |
| 621 | 20230629 | 090800 | 90303562 | 356 | 358 | 358 | 356 | 760 |
| 622 | 20230629 | 090700 | 90032290 | 358 | 354 | 359 | 354 | 33047 |
| 623 | 20230629 | 090600 | 78234244 | 353 | 350 | 354 | 350 | 12600 |
| 624 | 20230629 | 090500 | 73793993 | 350 | 350 | 351 | 350 | 2708 |
| 625 | 20230629 | 090400 | 72845093 | 351 | 350 | 351 | 350 | 10521 |
| 626 | 20230629 | 090300 | 69162336 | 350 | 350 | 351 | 350 | 10236 |
| 627 | 20230629 | 090200 | 65576610 | 347 | 345 | 347 | 345 | 37502 |
| 628 | 20230629 | 090100 | 52579420 | 345 | 352 | 353 | 345 | 56741 |
| 629 | 20230629 | 090000 | 32824994 | 352 | 359 | 359 | 352 | 91813 |