28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 3 | 20240523 | 193900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 4 | 20240523 | 193800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 5 | 20240523 | 193700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 6 | 20240523 | 193600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 7 | 20240523 | 193500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 8 | 20240523 | 193400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 9 | 20240523 | 193300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 10 | 20240523 | 193200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 11 | 20240523 | 193100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 12 | 20240523 | 193000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 13 | 20240523 | 192900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 14 | 20240523 | 192800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 15 | 20240523 | 192700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 16 | 20240523 | 192600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 17 | 20240523 | 192500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 18 | 20240523 | 192400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 19 | 20240523 | 192300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 20 | 20240523 | 192200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 21 | 20240523 | 192100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 22 | 20240523 | 192000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 23 | 20240523 | 191900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 24 | 20240523 | 191800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 25 | 20240523 | 191700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 26 | 20240523 | 191600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 27 | 20240523 | 191500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 28 | 20240523 | 191400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 29 | 20240523 | 191300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 30 | 20240523 | 191200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 31 | 20240523 | 191100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 32 | 20240523 | 191000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 33 | 20240523 | 190900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 34 | 20240523 | 190800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 35 | 20240523 | 190700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 36 | 20240523 | 190600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 37 | 20240523 | 190500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 38 | 20240523 | 190400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 39 | 20240523 | 190300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 40 | 20240523 | 190200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 41 | 20240523 | 190100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 42 | 20240523 | 190000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 43 | 20240523 | 185900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 44 | 20240523 | 185800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 45 | 20240523 | 185700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 46 | 20240523 | 185600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 47 | 20240523 | 185500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 48 | 20240523 | 185400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 49 | 20240523 | 185300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 50 | 20240523 | 185200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 51 | 20240523 | 185100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 52 | 20240523 | 185000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 53 | 20240523 | 184900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 54 | 20240523 | 184800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 55 | 20240523 | 184700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 56 | 20240523 | 184600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 57 | 20240523 | 184500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 58 | 20240523 | 184400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 59 | 20240523 | 184300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 60 | 20240523 | 184200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 61 | 20240523 | 184100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 62 | 20240523 | 184000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 63 | 20240523 | 183900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 64 | 20240523 | 183800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 65 | 20240523 | 183700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 66 | 20240523 | 183600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 67 | 20240523 | 183500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 68 | 20240523 | 183400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 69 | 20240523 | 183300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 70 | 20240523 | 183200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 71 | 20240523 | 183100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 72 | 20240523 | 183000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 73 | 20240523 | 182900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 74 | 20240523 | 182800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 75 | 20240523 | 182700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 76 | 20240523 | 182600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 77 | 20240523 | 182500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 78 | 20240523 | 182400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 79 | 20240523 | 182300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 80 | 20240523 | 182200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 81 | 20240523 | 182100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 82 | 20240523 | 182000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 83 | 20240523 | 181900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 84 | 20240523 | 181800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 85 | 20240523 | 181700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 86 | 20240523 | 181600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 87 | 20240523 | 181500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 88 | 20240523 | 181400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 89 | 20240523 | 181300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 90 | 20240523 | 181200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 91 | 20240523 | 181100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 92 | 20240523 | 181000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 93 | 20240523 | 180900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 94 | 20240523 | 180800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 95 | 20240523 | 180700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 96 | 20240523 | 180600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 97 | 20240523 | 180500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 98 | 20240523 | 180400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 99 | 20240523 | 180300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 100 | 20240523 | 180200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 101 | 20240523 | 180100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 102 | 20240523 | 180000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 103 | 20240523 | 175900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 104 | 20240523 | 175800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 105 | 20240523 | 175700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 106 | 20240523 | 175600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 107 | 20240523 | 175500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 108 | 20240523 | 175400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 109 | 20240523 | 175300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 110 | 20240523 | 175200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 111 | 20240523 | 175100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 112 | 20240523 | 175000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 113 | 20240523 | 174900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 114 | 20240523 | 174800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 115 | 20240523 | 174700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 116 | 20240523 | 174600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 117 | 20240523 | 174500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 118 | 20240523 | 174400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 119 | 20240523 | 174300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 120 | 20240523 | 174200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 121 | 20240523 | 174100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 122 | 20240523 | 174000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 123 | 20240523 | 173900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 124 | 20240523 | 173800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 125 | 20240523 | 173700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 126 | 20240523 | 173600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 127 | 20240523 | 173500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 128 | 20240523 | 173400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 129 | 20240523 | 173300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 130 | 20240523 | 173200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 131 | 20240523 | 173100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 132 | 20240523 | 173000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 133 | 20240523 | 172900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 134 | 20240523 | 172800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 135 | 20240523 | 172700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 136 | 20240523 | 172600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 137 | 20240523 | 172500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 138 | 20240523 | 172400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 139 | 20240523 | 172300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 140 | 20240523 | 172200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 141 | 20240523 | 172100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 142 | 20240523 | 172000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 143 | 20240523 | 171900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 144 | 20240523 | 171800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 145 | 20240523 | 171700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 146 | 20240523 | 171600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 147 | 20240523 | 171500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 148 | 20240523 | 171400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 149 | 20240523 | 171300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 150 | 20240523 | 171200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 151 | 20240523 | 171100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 152 | 20240523 | 171000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 153 | 20240523 | 170900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 154 | 20240523 | 170800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 155 | 20240523 | 170700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 156 | 20240523 | 170600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 157 | 20240523 | 170500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 158 | 20240523 | 170400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 159 | 20240523 | 170300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 160 | 20240523 | 170200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 161 | 20240523 | 170100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 162 | 20240523 | 170000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 163 | 20240523 | 165900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 164 | 20240523 | 165800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 165 | 20240523 | 165700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 166 | 20240523 | 165600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 167 | 20240523 | 165500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 168 | 20240523 | 165400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 169 | 20240523 | 165300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 170 | 20240523 | 165200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 171 | 20240523 | 165100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 172 | 20240523 | 165000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 173 | 20240523 | 164900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 174 | 20240523 | 164800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 175 | 20240523 | 164700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 176 | 20240523 | 164600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 177 | 20240523 | 164500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 178 | 20240523 | 164400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 179 | 20240523 | 164300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 180 | 20240523 | 164200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 181 | 20240523 | 164100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 182 | 20240523 | 164000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 183 | 20240523 | 163900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 184 | 20240523 | 163800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 185 | 20240523 | 163700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 186 | 20240523 | 163600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 187 | 20240523 | 163500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 188 | 20240523 | 163400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 189 | 20240523 | 163300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 190 | 20240523 | 163200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 191 | 20240523 | 163100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 192 | 20240523 | 163000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 193 | 20240523 | 162900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 194 | 20240523 | 162800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 195 | 20240523 | 162700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 196 | 20240523 | 162600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 197 | 20240523 | 162500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 198 | 20240523 | 162400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 199 | 20240523 | 162300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 200 | 20240523 | 162200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 201 | 20240523 | 162100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 202 | 20240523 | 162000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 203 | 20240523 | 161900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 204 | 20240523 | 161800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 205 | 20240523 | 161700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 206 | 20240523 | 161600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 207 | 20240523 | 161500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 208 | 20240523 | 161400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 209 | 20240523 | 161300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 210 | 20240523 | 161200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 211 | 20240523 | 161100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 212 | 20240523 | 161000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 213 | 20240523 | 160900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 214 | 20240523 | 160800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 215 | 20240523 | 160700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 216 | 20240523 | 160600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 217 | 20240523 | 160500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 218 | 20240523 | 160400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 219 | 20240523 | 160300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 220 | 20240523 | 160200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 221 | 20240523 | 160100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 222 | 20240523 | 160000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 223 | 20240523 | 155900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 224 | 20240523 | 155800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 225 | 20240523 | 155700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 226 | 20240523 | 155600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 227 | 20240523 | 155500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 228 | 20240523 | 155400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 229 | 20240523 | 155300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 230 | 20240523 | 155200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 231 | 20240523 | 155100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 232 | 20240523 | 155000 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 233 | 20240523 | 154900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 234 | 20240523 | 154800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 235 | 20240523 | 154700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 236 | 20240523 | 154600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 237 | 20240523 | 154500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 238 | 20240523 | 154400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 239 | 20240523 | 154300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 240 | 20240523 | 154200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 241 | 20240523 | 154100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 242 | 20240523 | 154000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 243 | 20240523 | 153900 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 244 | 20240523 | 153800 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 245 | 20240523 | 153700 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 246 | 20240523 | 153600 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 247 | 20240523 | 153500 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 248 | 20240523 | 153400 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 249 | 20240523 | 153300 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 250 | 20240523 | 153200 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 251 | 20240523 | 153100 | 497011261 | 536 | 536 | 536 | 536 | 0 |
| 252 | 20240523 | 153000 | 497011261 | 536 | 536 | 536 | 536 | 28225 |
| 253 | 20240523 | 152900 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 254 | 20240523 | 152800 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 255 | 20240523 | 152700 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 256 | 20240523 | 152600 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 257 | 20240523 | 152500 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 258 | 20240523 | 152400 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 259 | 20240523 | 152300 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 260 | 20240523 | 152200 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 261 | 20240523 | 152100 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 262 | 20240523 | 152000 | 481882661 | 533 | 533 | 533 | 533 | 0 |
| 263 | 20240523 | 151900 | 481882661 | 533 | 530 | 533 | 529 | 3112 |
| 264 | 20240523 | 151800 | 480233601 | 533 | 533 | 533 | 533 | 0 |
| 265 | 20240523 | 151700 | 480233601 | 533 | 529 | 533 | 529 | 556 |
| 266 | 20240523 | 151600 | 479939473 | 533 | 530 | 533 | 529 | 9127 |
| 267 | 20240523 | 151500 | 475106842 | 529 | 529 | 530 | 529 | 3503 |
| 268 | 20240523 | 151400 | 473253753 | 530 | 531 | 531 | 530 | 3950 |
| 269 | 20240523 | 151300 | 471160153 | 531 | 531 | 534 | 531 | 4242 |
| 270 | 20240523 | 151200 | 468907648 | 534 | 531 | 534 | 531 | 270 |
| 271 | 20240523 | 151100 | 468764275 | 534 | 533 | 534 | 533 | 2816 |
| 272 | 20240523 | 151000 | 467263345 | 533 | 532 | 533 | 532 | 501 |
| 273 | 20240523 | 150900 | 466996812 | 533 | 533 | 533 | 533 | 0 |
| 274 | 20240523 | 150800 | 466996812 | 533 | 533 | 533 | 533 | 90 |
| 275 | 20240523 | 150700 | 466948842 | 533 | 532 | 533 | 532 | 94 |
| 276 | 20240523 | 150600 | 466898833 | 532 | 530 | 532 | 530 | 2404 |
| 277 | 20240523 | 150500 | 465623186 | 531 | 531 | 531 | 531 | 0 |
| 278 | 20240523 | 150400 | 465623186 | 531 | 530 | 531 | 530 | 4318 |
| 279 | 20240523 | 150300 | 463333644 | 531 | 531 | 531 | 531 | 0 |
| 280 | 20240523 | 150200 | 463333644 | 531 | 530 | 531 | 530 | 1623 |
| 281 | 20240523 | 150100 | 462473453 | 532 | 532 | 532 | 532 | 785 |
| 282 | 20240523 | 150000 | 462055833 | 532 | 530 | 532 | 530 | 29 |
| 283 | 20240523 | 145900 | 462040461 | 532 | 532 | 532 | 532 | 1 |
| 284 | 20240523 | 145800 | 462039929 | 531 | 531 | 531 | 531 | 849 |
| 285 | 20240523 | 145700 | 461589110 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20240523 | 145600 | 461589110 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20240523 | 145500 | 461589110 | 532 | 532 | 532 | 532 | 437 |
| 288 | 20240523 | 145400 | 461356626 | 532 | 532 | 532 | 532 | 1 |
| 289 | 20240523 | 145300 | 461356094 | 533 | 532 | 533 | 532 | 4298 |
| 290 | 20240523 | 145200 | 459068842 | 532 | 532 | 532 | 532 | 0 |
| 291 | 20240523 | 145100 | 459068842 | 532 | 532 | 532 | 532 | 0 |
| 292 | 20240523 | 145000 | 459068842 | 532 | 532 | 532 | 529 | 1802 |
| 293 | 20240523 | 144900 | 458115578 | 530 | 530 | 530 | 530 | 200 |
| 294 | 20240523 | 144800 | 458009578 | 532 | 529 | 532 | 529 | 61 |
| 295 | 20240523 | 144700 | 457977306 | 532 | 529 | 532 | 529 | 3002 |
| 296 | 20240523 | 144600 | 456386536 | 531 | 531 | 531 | 531 | 1 |
| 297 | 20240523 | 144500 | 456386005 | 529 | 530 | 534 | 529 | 4293 |
| 298 | 20240523 | 144400 | 454114500 | 531 | 534 | 534 | 531 | 3075 |
| 299 | 20240523 | 144300 | 452479623 | 534 | 534 | 534 | 534 | 1 |
| 300 | 20240523 | 144200 | 452479089 | 532 | 534 | 534 | 532 | 600 |
| 301 | 20240523 | 144100 | 452158889 | 534 | 534 | 534 | 534 | 0 |
| 302 | 20240523 | 144000 | 452158889 | 534 | 534 | 534 | 534 | 0 |
| 303 | 20240523 | 143900 | 452158889 | 534 | 533 | 534 | 533 | 4 |
| 304 | 20240523 | 143800 | 452156756 | 534 | 534 | 534 | 534 | 0 |
| 305 | 20240523 | 143700 | 452156756 | 534 | 532 | 534 | 532 | 5 |
| 306 | 20240523 | 143600 | 452154092 | 532 | 534 | 534 | 530 | 302 |
| 307 | 20240523 | 143500 | 451994026 | 531 | 534 | 535 | 530 | 28729 |
| 308 | 20240523 | 143400 | 436724758 | 533 | 533 | 533 | 533 | 1400 |
| 309 | 20240523 | 143300 | 435978558 | 535 | 535 | 535 | 535 | 0 |
| 310 | 20240523 | 143200 | 435978558 | 535 | 535 | 535 | 535 | 1 |
| 311 | 20240523 | 143100 | 435978023 | 534 | 535 | 535 | 534 | 11 |
| 312 | 20240523 | 143000 | 435972148 | 534 | 535 | 535 | 534 | 1894 |
| 313 | 20240523 | 142900 | 434959752 | 535 | 535 | 536 | 535 | 3302 |
| 314 | 20240523 | 142800 | 433193181 | 535 | 535 | 536 | 535 | 6203 |
| 315 | 20240523 | 142700 | 429874575 | 535 | 535 | 535 | 535 | 1014 |
| 316 | 20240523 | 142600 | 429332085 | 535 | 535 | 535 | 535 | 13302 |
| 317 | 20240523 | 142500 | 422215515 | 535 | 534 | 535 | 534 | 2481 |
| 318 | 20240523 | 142400 | 420889850 | 534 | 535 | 535 | 534 | 1331 |
| 319 | 20240523 | 142300 | 420179095 | 534 | 534 | 534 | 534 | 683 |
| 320 | 20240523 | 142200 | 419814373 | 534 | 534 | 534 | 533 | 14843 |
| 321 | 20240523 | 142100 | 411898211 | 533 | 533 | 533 | 533 | 4037 |
| 322 | 20240523 | 142000 | 409746490 | 533 | 532 | 533 | 532 | 505 |
| 323 | 20240523 | 141900 | 409477455 | 533 | 533 | 533 | 533 | 1 |
| 324 | 20240523 | 141800 | 409476922 | 532 | 532 | 532 | 532 | 20 |
| 325 | 20240523 | 141700 | 409466282 | 533 | 533 | 533 | 533 | 0 |
| 326 | 20240523 | 141600 | 409466282 | 533 | 533 | 533 | 533 | 1000 |
| 327 | 20240523 | 141500 | 408933282 | 533 | 533 | 533 | 533 | 15 |
| 328 | 20240523 | 141400 | 408925287 | 534 | 534 | 534 | 534 | 0 |
| 329 | 20240523 | 141300 | 408925287 | 534 | 534 | 534 | 534 | 0 |
| 330 | 20240523 | 141200 | 408925287 | 534 | 532 | 534 | 532 | 1001 |
| 331 | 20240523 | 141100 | 408392753 | 534 | 534 | 534 | 534 | 1 |
| 332 | 20240523 | 141000 | 408392219 | 532 | 532 | 532 | 532 | 5 |
| 333 | 20240523 | 140900 | 408389559 | 532 | 530 | 532 | 530 | 883 |
| 334 | 20240523 | 140800 | 407921533 | 532 | 532 | 532 | 532 | 0 |
| 335 | 20240523 | 140700 | 407921533 | 532 | 532 | 532 | 532 | 0 |
| 336 | 20240523 | 140600 | 407921533 | 532 | 534 | 534 | 532 | 2530 |
| 337 | 20240523 | 140500 | 406575571 | 532 | 531 | 532 | 531 | 571 |
| 338 | 20240523 | 140400 | 406271803 | 532 | 532 | 532 | 532 | 1 |
| 339 | 20240523 | 140300 | 406271271 | 530 | 529 | 530 | 529 | 2875 |
| 340 | 20240523 | 140200 | 404749396 | 528 | 530 | 530 | 528 | 8126 |
| 341 | 20240523 | 140100 | 400450876 | 529 | 532 | 532 | 528 | 18500 |
| 342 | 20240523 | 140000 | 390653431 | 535 | 535 | 535 | 535 | 0 |
| 343 | 20240523 | 135900 | 390653431 | 535 | 533 | 535 | 533 | 3072 |
| 344 | 20240523 | 135800 | 389015982 | 534 | 534 | 534 | 534 | 0 |
| 345 | 20240523 | 135700 | 389015982 | 534 | 534 | 534 | 534 | 4 |
| 346 | 20240523 | 135600 | 389013846 | 535 | 535 | 535 | 535 | 0 |
| 347 | 20240523 | 135500 | 389013846 | 535 | 535 | 535 | 535 | 0 |
| 348 | 20240523 | 135400 | 389013846 | 535 | 535 | 535 | 535 | 0 |
| 349 | 20240523 | 135300 | 389013846 | 535 | 535 | 535 | 535 | 1 |
| 350 | 20240523 | 135200 | 389013311 | 534 | 533 | 534 | 533 | 1872 |
| 351 | 20240523 | 135100 | 388014213 | 534 | 533 | 534 | 533 | 697 |
| 352 | 20240523 | 135000 | 387642315 | 534 | 534 | 534 | 534 | 0 |
| 353 | 20240523 | 134900 | 387642315 | 534 | 534 | 534 | 534 | 0 |
| 354 | 20240523 | 134800 | 387642315 | 534 | 534 | 534 | 534 | 1 |
| 355 | 20240523 | 134700 | 387641781 | 533 | 533 | 533 | 533 | 2502 |
| 356 | 20240523 | 134600 | 386308215 | 535 | 533 | 535 | 533 | 83 |
| 357 | 20240523 | 134500 | 386263952 | 535 | 535 | 535 | 535 | 0 |
| 358 | 20240523 | 134400 | 386263952 | 535 | 535 | 535 | 535 | 100 |
| 359 | 20240523 | 134300 | 386210452 | 535 | 534 | 535 | 532 | 372 |
| 360 | 20240523 | 134200 | 386011854 | 534 | 533 | 534 | 533 | 12 |
| 361 | 20240523 | 134100 | 386005456 | 534 | 534 | 534 | 534 | 0 |
| 362 | 20240523 | 134000 | 386005456 | 534 | 534 | 534 | 534 | 0 |
| 363 | 20240523 | 133900 | 386005456 | 534 | 535 | 535 | 534 | 212 |
| 364 | 20240523 | 133800 | 385892247 | 534 | 534 | 534 | 534 | 10 |
| 365 | 20240523 | 133700 | 385886907 | 535 | 535 | 535 | 535 | 50 |
| 366 | 20240523 | 133600 | 385860157 | 535 | 534 | 535 | 534 | 2021 |
| 367 | 20240523 | 133500 | 384779942 | 534 | 534 | 534 | 534 | 0 |
| 368 | 20240523 | 133400 | 384779942 | 534 | 531 | 534 | 531 | 86 |
| 369 | 20240523 | 133300 | 384734270 | 531 | 531 | 531 | 531 | 709 |
| 370 | 20240523 | 133200 | 384357791 | 531 | 531 | 531 | 531 | 3246 |
| 371 | 20240523 | 133100 | 382634165 | 531 | 531 | 531 | 531 | 502 |
| 372 | 20240523 | 133000 | 382367603 | 534 | 531 | 534 | 531 | 11 |
| 373 | 20240523 | 132900 | 382361759 | 534 | 534 | 534 | 534 | 0 |
| 374 | 20240523 | 132800 | 382361759 | 534 | 532 | 534 | 532 | 557 |
| 375 | 20240523 | 132700 | 382065433 | 532 | 533 | 533 | 532 | 821 |
| 376 | 20240523 | 132600 | 381628391 | 533 | 533 | 533 | 533 | 0 |
| 377 | 20240523 | 132500 | 381628391 | 533 | 533 | 533 | 533 | 0 |
| 378 | 20240523 | 132400 | 381628391 | 533 | 533 | 534 | 532 | 202 |
| 379 | 20240523 | 132300 | 381520875 | 534 | 534 | 535 | 534 | 731 |
| 380 | 20240523 | 132200 | 381130421 | 535 | 534 | 535 | 534 | 2738 |
| 381 | 20240523 | 132100 | 379668323 | 536 | 536 | 536 | 536 | 0 |
| 382 | 20240523 | 132000 | 379668323 | 536 | 536 | 536 | 536 | 0 |
| 383 | 20240523 | 131900 | 379668323 | 536 | 536 | 536 | 536 | 481 |
| 384 | 20240523 | 131800 | 379410507 | 536 | 535 | 536 | 535 | 143 |
| 385 | 20240523 | 131700 | 379334001 | 535 | 535 | 535 | 535 | 1 |
| 386 | 20240523 | 131600 | 379333466 | 536 | 536 | 536 | 536 | 0 |
| 387 | 20240523 | 131500 | 379333466 | 536 | 536 | 536 | 536 | 0 |
| 388 | 20240523 | 131400 | 379333466 | 536 | 536 | 536 | 536 | 1 |
| 389 | 20240523 | 131300 | 379332930 | 533 | 533 | 533 | 533 | 2367 |
| 390 | 20240523 | 131200 | 378071319 | 536 | 536 | 536 | 536 | 0 |
| 391 | 20240523 | 131100 | 378071319 | 536 | 535 | 536 | 535 | 156 |
| 392 | 20240523 | 131000 | 377987852 | 535 | 535 | 535 | 535 | 351 |
| 393 | 20240523 | 130900 | 377800067 | 536 | 533 | 536 | 533 | 1001 |
| 394 | 20240523 | 130800 | 377266531 | 536 | 536 | 536 | 536 | 0 |
| 395 | 20240523 | 130700 | 377266531 | 536 | 535 | 536 | 535 | 2397 |
| 396 | 20240523 | 130600 | 375984134 | 535 | 535 | 535 | 535 | 70 |
| 397 | 20240523 | 130500 | 375946684 | 535 | 533 | 535 | 532 | 8 |
| 398 | 20240523 | 130400 | 375942419 | 532 | 531 | 532 | 531 | 10929 |
| 399 | 20240523 | 130300 | 370139119 | 531 | 531 | 531 | 531 | 1001 |
| 400 | 20240523 | 130200 | 369607588 | 528 | 529 | 529 | 528 | 6929 |
| 401 | 20240523 | 130100 | 365944237 | 531 | 531 | 531 | 531 | 0 |
| 402 | 20240523 | 130000 | 365944237 | 531 | 531 | 531 | 531 | 0 |
| 403 | 20240523 | 125900 | 365944237 | 531 | 531 | 531 | 531 | 0 |
| 404 | 20240523 | 125800 | 365944237 | 531 | 531 | 531 | 531 | 0 |
| 405 | 20240523 | 125700 | 365944237 | 531 | 531 | 531 | 531 | 200 |
| 406 | 20240523 | 125600 | 365838037 | 531 | 531 | 531 | 531 | 1 |
| 407 | 20240523 | 125500 | 365837506 | 529 | 531 | 531 | 529 | 1356 |
| 408 | 20240523 | 125400 | 365118670 | 531 | 530 | 531 | 530 | 3584 |
| 409 | 20240523 | 125300 | 363217861 | 529 | 530 | 530 | 528 | 1726 |
| 410 | 20240523 | 125200 | 362305531 | 529 | 529 | 529 | 529 | 764 |
| 411 | 20240523 | 125100 | 361901375 | 529 | 529 | 529 | 529 | 0 |
| 412 | 20240523 | 125000 | 361901375 | 529 | 529 | 529 | 529 | 0 |
| 413 | 20240523 | 124900 | 361901375 | 529 | 529 | 529 | 527 | 405 |
| 414 | 20240523 | 124800 | 361687730 | 529 | 529 | 529 | 529 | 1 |
| 415 | 20240523 | 124700 | 361687201 | 527 | 528 | 529 | 527 | 7133 |
| 416 | 20240523 | 124600 | 357926331 | 530 | 530 | 530 | 530 | 101 |
| 417 | 20240523 | 124500 | 357872801 | 530 | 530 | 530 | 530 | 87 |
| 418 | 20240523 | 124400 | 357826691 | 530 | 530 | 530 | 530 | 14 |
| 419 | 20240523 | 124300 | 357819271 | 530 | 530 | 530 | 530 | 0 |
| 420 | 20240523 | 124200 | 357819271 | 530 | 530 | 530 | 530 | 8 |
| 421 | 20240523 | 124100 | 357815031 | 530 | 530 | 530 | 530 | 0 |
| 422 | 20240523 | 124000 | 357815031 | 530 | 530 | 530 | 530 | 0 |
| 423 | 20240523 | 123900 | 357815031 | 530 | 530 | 530 | 530 | 1 |
| 424 | 20240523 | 123800 | 357814501 | 529 | 528 | 529 | 528 | 3038 |
| 425 | 20240523 | 123700 | 356208480 | 528 | 528 | 528 | 528 | 1000 |
| 426 | 20240523 | 123600 | 355680480 | 528 | 528 | 528 | 528 | 1 |
| 427 | 20240523 | 123500 | 355679952 | 528 | 528 | 528 | 528 | 2777 |
| 428 | 20240523 | 123400 | 354213696 | 528 | 533 | 533 | 528 | 21745 |
| 429 | 20240523 | 123300 | 342674205 | 535 | 535 | 535 | 535 | 1 |
| 430 | 20240523 | 123200 | 342673670 | 536 | 536 | 536 | 536 | 1 |
| 431 | 20240523 | 123100 | 342673134 | 533 | 533 | 533 | 533 | 0 |
| 432 | 20240523 | 123000 | 342673134 | 533 | 533 | 533 | 533 | 0 |
| 433 | 20240523 | 122900 | 342673134 | 533 | 535 | 536 | 533 | 916 |
| 434 | 20240523 | 122800 | 342182489 | 535 | 535 | 535 | 535 | 4 |
| 435 | 20240523 | 122700 | 342180349 | 536 | 536 | 536 | 536 | 0 |
| 436 | 20240523 | 122600 | 342180349 | 536 | 536 | 536 | 536 | 1 |
| 437 | 20240523 | 122500 | 342179813 | 532 | 532 | 532 | 532 | 0 |
| 438 | 20240523 | 122400 | 342179813 | 532 | 532 | 532 | 532 | 0 |
| 439 | 20240523 | 122300 | 342179813 | 532 | 532 | 532 | 532 | 0 |
| 440 | 20240523 | 122200 | 342179813 | 532 | 532 | 532 | 532 | 0 |
| 441 | 20240523 | 122100 | 342179813 | 532 | 532 | 532 | 532 | 0 |
| 442 | 20240523 | 122000 | 342179813 | 532 | 532 | 532 | 532 | 409 |
| 443 | 20240523 | 121900 | 341962225 | 531 | 531 | 531 | 531 | 0 |
| 444 | 20240523 | 121800 | 341962225 | 531 | 531 | 531 | 531 | 0 |
| 445 | 20240523 | 121700 | 341962225 | 531 | 533 | 533 | 531 | 2249 |
| 446 | 20240523 | 121600 | 340764946 | 536 | 536 | 536 | 536 | 2 |
| 447 | 20240523 | 121500 | 340763874 | 535 | 535 | 535 | 535 | 122 |
| 448 | 20240523 | 121400 | 340698604 | 535 | 535 | 535 | 535 | 0 |
| 449 | 20240523 | 121300 | 340698604 | 535 | 535 | 535 | 535 | 50 |
| 450 | 20240523 | 121200 | 340671854 | 536 | 536 | 536 | 536 | 0 |
| 451 | 20240523 | 121100 | 340671854 | 536 | 536 | 536 | 536 | 150 |
| 452 | 20240523 | 121000 | 340591454 | 536 | 536 | 536 | 536 | 77 |
| 453 | 20240523 | 120900 | 340550182 | 537 | 537 | 537 | 537 | 0 |
| 454 | 20240523 | 120800 | 340550182 | 537 | 537 | 537 | 537 | 0 |
| 455 | 20240523 | 120700 | 340550182 | 537 | 537 | 537 | 537 | 0 |
| 456 | 20240523 | 120600 | 340550182 | 537 | 533 | 537 | 533 | 5606 |
| 457 | 20240523 | 120500 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 458 | 20240523 | 120400 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 459 | 20240523 | 120300 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 460 | 20240523 | 120200 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 461 | 20240523 | 120100 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 462 | 20240523 | 120000 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 463 | 20240523 | 115900 | 337556079 | 533 | 533 | 533 | 533 | 0 |
| 464 | 20240523 | 115800 | 337556079 | 533 | 533 | 533 | 533 | 876 |
| 465 | 20240523 | 115700 | 337089171 | 533 | 533 | 533 | 533 | 0 |
| 466 | 20240523 | 115600 | 337089171 | 533 | 531 | 533 | 531 | 2 |
| 467 | 20240523 | 115500 | 337088107 | 533 | 533 | 533 | 533 | 0 |
| 468 | 20240523 | 115400 | 337088107 | 533 | 533 | 533 | 533 | 0 |
| 469 | 20240523 | 115300 | 337088107 | 533 | 533 | 533 | 533 | 0 |
| 470 | 20240523 | 115200 | 337088107 | 533 | 533 | 533 | 533 | 2 |
| 471 | 20240523 | 115100 | 337087041 | 532 | 532 | 532 | 532 | 2000 |
| 472 | 20240523 | 115000 | 336023041 | 532 | 532 | 532 | 532 | 3295 |
| 473 | 20240523 | 114900 | 334270101 | 534 | 534 | 534 | 534 | 0 |
| 474 | 20240523 | 114800 | 334270101 | 534 | 534 | 534 | 534 | 0 |
| 475 | 20240523 | 114700 | 334270101 | 534 | 534 | 534 | 532 | 1213 |
| 476 | 20240523 | 114600 | 333624681 | 532 | 532 | 532 | 532 | 431 |
| 477 | 20240523 | 114500 | 333395389 | 537 | 537 | 537 | 537 | 0 |
| 478 | 20240523 | 114400 | 333395389 | 537 | 533 | 537 | 533 | 1876 |
| 479 | 20240523 | 114300 | 332395474 | 532 | 532 | 532 | 532 | 32 |
| 480 | 20240523 | 114200 | 332378450 | 533 | 534 | 534 | 533 | 3837 |
| 481 | 20240523 | 114100 | 330329498 | 535 | 536 | 536 | 535 | 19764 |
| 482 | 20240523 | 114000 | 319755080 | 538 | 536 | 538 | 536 | 701 |
| 483 | 20240523 | 113900 | 319379342 | 538 | 538 | 538 | 538 | 1530 |
| 484 | 20240523 | 113800 | 318556202 | 538 | 537 | 538 | 536 | 4310 |
| 485 | 20240523 | 113700 | 316244453 | 538 | 539 | 539 | 538 | 379 |
| 486 | 20240523 | 113600 | 316040548 | 539 | 538 | 539 | 538 | 2 |
| 487 | 20240523 | 113500 | 316039471 | 537 | 537 | 537 | 537 | 39 |
| 488 | 20240523 | 113400 | 316018528 | 537 | 541 | 541 | 537 | 12131 |
| 489 | 20240523 | 113300 | 309486514 | 541 | 541 | 542 | 539 | 2774 |
| 490 | 20240523 | 113200 | 307990913 | 539 | 538 | 542 | 538 | 13910 |
| 491 | 20240523 | 113100 | 300488107 | 538 | 537 | 538 | 537 | 5174 |
| 492 | 20240523 | 113000 | 297704502 | 537 | 536 | 537 | 536 | 33 |
| 493 | 20240523 | 112900 | 297686801 | 537 | 537 | 537 | 537 | 1 |
| 494 | 20240523 | 112800 | 297686264 | 537 | 539 | 539 | 536 | 1651 |
| 495 | 20240523 | 112700 | 296800493 | 538 | 538 | 539 | 538 | 2151 |
| 496 | 20240523 | 112600 | 295643254 | 535 | 538 | 538 | 535 | 2194 |
| 497 | 20240523 | 112500 | 294463827 | 538 | 533 | 538 | 532 | 16324 |
| 498 | 20240523 | 112400 | 285703890 | 535 | 535 | 535 | 535 | 846 |
| 499 | 20240523 | 112300 | 285251280 | 535 | 535 | 535 | 535 | 687 |
| 500 | 20240523 | 112200 | 284883735 | 536 | 534 | 536 | 534 | 3295 |
| 501 | 20240523 | 112100 | 283122171 | 534 | 533 | 534 | 533 | 1072 |
| 502 | 20240523 | 112000 | 282550612 | 533 | 532 | 533 | 531 | 2364 |
| 503 | 20240523 | 111900 | 281293007 | 533 | 533 | 533 | 533 | 0 |
| 504 | 20240523 | 111800 | 281293007 | 533 | 530 | 533 | 530 | 4988 |
| 505 | 20240523 | 111700 | 278645121 | 530 | 530 | 530 | 530 | 801 |
| 506 | 20240523 | 111600 | 278220591 | 529 | 529 | 530 | 529 | 1072 |
| 507 | 20240523 | 111500 | 277653502 | 529 | 527 | 529 | 527 | 1201 |
| 508 | 20240523 | 111400 | 277020573 | 529 | 529 | 529 | 529 | 0 |
| 509 | 20240523 | 111300 | 277020573 | 529 | 527 | 529 | 527 | 3 |
| 510 | 20240523 | 111200 | 277018990 | 529 | 529 | 529 | 529 | 433 |
| 511 | 20240523 | 111100 | 276789933 | 530 | 530 | 530 | 530 | 1 |
| 512 | 20240523 | 111000 | 276789403 | 529 | 529 | 529 | 529 | 730 |
| 513 | 20240523 | 110900 | 276403233 | 528 | 529 | 529 | 528 | 9 |
| 514 | 20240523 | 110800 | 276398474 | 528 | 528 | 528 | 528 | 36 |
| 515 | 20240523 | 110700 | 276379466 | 528 | 528 | 528 | 528 | 1 |
| 516 | 20240523 | 110600 | 276378938 | 528 | 527 | 528 | 527 | 4896 |
| 517 | 20240523 | 110500 | 273794611 | 527 | 527 | 527 | 527 | 0 |
| 518 | 20240523 | 110400 | 273794611 | 527 | 527 | 527 | 524 | 1502 |
| 519 | 20240523 | 110300 | 273006494 | 527 | 525 | 527 | 525 | 47 |
| 520 | 20240523 | 110200 | 272981813 | 527 | 527 | 527 | 527 | 1 |
| 521 | 20240523 | 110100 | 272981286 | 523 | 525 | 525 | 523 | 5502 |
| 522 | 20240523 | 110000 | 270101160 | 527 | 524 | 528 | 524 | 273 |
| 523 | 20240523 | 105900 | 269957954 | 524 | 526 | 526 | 524 | 30383 |
| 524 | 20240523 | 105800 | 254014375 | 528 | 528 | 528 | 526 | 4816 |
| 525 | 20240523 | 105700 | 251480952 | 528 | 529 | 529 | 528 | 9 |
| 526 | 20240523 | 105600 | 251476199 | 528 | 528 | 529 | 528 | 2548 |
| 527 | 20240523 | 105500 | 250130808 | 528 | 528 | 528 | 526 | 1001 |
| 528 | 20240523 | 105400 | 249603770 | 529 | 529 | 529 | 529 | 20 |
| 529 | 20240523 | 105300 | 249593190 | 529 | 529 | 529 | 529 | 18 |
| 530 | 20240523 | 105200 | 249583668 | 529 | 529 | 529 | 529 | 0 |
| 531 | 20240523 | 105100 | 249583668 | 529 | 529 | 529 | 529 | 197 |
| 532 | 20240523 | 105000 | 249479455 | 529 | 529 | 529 | 529 | 578 |
| 533 | 20240523 | 104900 | 249173693 | 530 | 529 | 530 | 529 | 3264 |
| 534 | 20240523 | 104800 | 247447036 | 529 | 529 | 529 | 529 | 22 |
| 535 | 20240523 | 104700 | 247435398 | 526 | 529 | 533 | 526 | 20632 |
| 536 | 20240523 | 104600 | 236568962 | 530 | 530 | 530 | 530 | 599 |
| 537 | 20240523 | 104500 | 236251492 | 530 | 531 | 532 | 530 | 2228 |
| 538 | 20240523 | 104400 | 235070634 | 533 | 533 | 533 | 533 | 3 |
| 539 | 20240523 | 104300 | 235069035 | 533 | 533 | 536 | 532 | 3109 |
| 540 | 20240523 | 104200 | 233414926 | 536 | 534 | 536 | 534 | 913 |
| 541 | 20240523 | 104100 | 232925773 | 534 | 533 | 534 | 533 | 505 |
| 542 | 20240523 | 104000 | 232656493 | 531 | 531 | 531 | 531 | 1985 |
| 543 | 20240523 | 103900 | 231602458 | 531 | 531 | 531 | 531 | 0 |
| 544 | 20240523 | 103800 | 231602458 | 531 | 529 | 531 | 528 | 664 |
| 545 | 20240523 | 103700 | 231251293 | 531 | 530 | 531 | 530 | 313 |
| 546 | 20240523 | 103600 | 231085390 | 530 | 534 | 534 | 530 | 2012 |
| 547 | 20240523 | 103500 | 230018982 | 533 | 535 | 535 | 531 | 2717 |
| 548 | 20240523 | 103400 | 228573233 | 534 | 534 | 535 | 534 | 252 |
| 549 | 20240523 | 103300 | 228438664 | 535 | 535 | 535 | 530 | 5866 |
| 550 | 20240523 | 103200 | 225301533 | 535 | 530 | 535 | 530 | 2778 |
| 551 | 20240523 | 103100 | 223825433 | 529 | 529 | 529 | 529 | 1421 |
| 552 | 20240523 | 103000 | 223073724 | 530 | 530 | 530 | 530 | 916 |
| 553 | 20240523 | 102900 | 222588244 | 530 | 530 | 532 | 530 | 586 |
| 554 | 20240523 | 102800 | 222277662 | 532 | 532 | 532 | 532 | 1 |
| 555 | 20240523 | 102700 | 222277130 | 531 | 532 | 533 | 529 | 3939 |
| 556 | 20240523 | 102600 | 220187065 | 532 | 529 | 533 | 529 | 5945 |
| 557 | 20240523 | 102500 | 217036246 | 529 | 528 | 529 | 528 | 583 |
| 558 | 20240523 | 102400 | 216728393 | 528 | 528 | 528 | 528 | 505 |
| 559 | 20240523 | 102300 | 216461753 | 526 | 527 | 527 | 526 | 2984 |
| 560 | 20240523 | 102200 | 214891329 | 528 | 528 | 529 | 528 | 38 |
| 561 | 20240523 | 102100 | 214871257 | 529 | 526 | 529 | 526 | 872 |
| 562 | 20240523 | 102000 | 214411902 | 527 | 527 | 528 | 527 | 4664 |
| 563 | 20240523 | 101900 | 211950558 | 528 | 527 | 528 | 527 | 1702 |
| 564 | 20240523 | 101800 | 211053566 | 527 | 526 | 527 | 526 | 875 |
| 565 | 20240523 | 101700 | 210592691 | 526 | 525 | 526 | 525 | 587 |
| 566 | 20240523 | 101600 | 210284515 | 525 | 524 | 525 | 524 | 2 |
| 567 | 20240523 | 101500 | 210283466 | 525 | 525 | 525 | 525 | 0 |
| 568 | 20240523 | 101400 | 210283466 | 525 | 525 | 525 | 525 | 1 |
| 569 | 20240523 | 101300 | 210282941 | 524 | 524 | 525 | 524 | 1191 |
| 570 | 20240523 | 101200 | 209658856 | 524 | 524 | 524 | 523 | 4087 |
| 571 | 20240523 | 101100 | 207517688 | 524 | 524 | 524 | 522 | 78 |
| 572 | 20240523 | 101000 | 207476878 | 525 | 525 | 525 | 525 | 2492 |
| 573 | 20240523 | 100900 | 206168578 | 525 | 522 | 525 | 522 | 4 |
| 574 | 20240523 | 100800 | 206166487 | 525 | 523 | 525 | 522 | 53 |
| 575 | 20240523 | 100700 | 206138761 | 523 | 522 | 523 | 522 | 129 |
| 576 | 20240523 | 100600 | 206071345 | 523 | 523 | 523 | 523 | 0 |
| 577 | 20240523 | 100500 | 206071345 | 523 | 523 | 523 | 523 | 3 |
| 578 | 20240523 | 100400 | 206069776 | 523 | 523 | 523 | 523 | 65 |
| 579 | 20240523 | 100300 | 206035781 | 523 | 522 | 523 | 522 | 2 |
| 580 | 20240523 | 100200 | 206034736 | 523 | 524 | 524 | 523 | 102 |
| 581 | 20240523 | 100100 | 205981298 | 524 | 523 | 524 | 523 | 1686 |
| 582 | 20240523 | 100000 | 205097900 | 523 | 523 | 523 | 523 | 2174 |
| 583 | 20240523 | 095900 | 203960898 | 524 | 524 | 524 | 523 | 120 |
| 584 | 20240523 | 095800 | 203898078 | 524 | 522 | 524 | 522 | 1866 |
| 585 | 20240523 | 095700 | 202922230 | 521 | 518 | 521 | 518 | 22042 |
| 586 | 20240523 | 095600 | 191477314 | 518 | 517 | 518 | 516 | 573 |
| 587 | 20240523 | 095500 | 191181069 | 517 | 516 | 517 | 516 | 103 |
| 588 | 20240523 | 095400 | 191127918 | 514 | 517 | 517 | 514 | 4707 |
| 589 | 20240523 | 095300 | 188702645 | 514 | 517 | 517 | 514 | 17870 |
| 590 | 20240523 | 095200 | 179495472 | 516 | 517 | 517 | 516 | 5098 |
| 591 | 20240523 | 095100 | 176863902 | 516 | 516 | 517 | 516 | 2723 |
| 592 | 20240523 | 095000 | 175458831 | 517 | 516 | 518 | 516 | 2435 |
| 593 | 20240523 | 094900 | 174202367 | 518 | 519 | 519 | 517 | 3003 |
| 594 | 20240523 | 094800 | 172649209 | 519 | 519 | 519 | 517 | 2210 |
| 595 | 20240523 | 094700 | 171506527 | 519 | 519 | 520 | 518 | 642 |
| 596 | 20240523 | 094600 | 171173667 | 518 | 519 | 519 | 518 | 1287 |
| 597 | 20240523 | 094500 | 170506983 | 519 | 519 | 519 | 519 | 989 |
| 598 | 20240523 | 094400 | 169993692 | 519 | 519 | 519 | 519 | 0 |
| 599 | 20240523 | 094300 | 169993692 | 519 | 518 | 519 | 518 | 763 |
| 600 | 20240523 | 094200 | 169598455 | 519 | 519 | 519 | 519 | 200 |
| 601 | 20240523 | 094100 | 169494655 | 519 | 519 | 519 | 519 | 2 |
| 602 | 20240523 | 094000 | 169493617 | 519 | 520 | 520 | 517 | 10237 |
| 603 | 20240523 | 093900 | 164193591 | 521 | 521 | 521 | 518 | 6996 |
| 604 | 20240523 | 093800 | 160561538 | 521 | 520 | 521 | 518 | 16002 |
| 605 | 20240523 | 093700 | 152262958 | 521 | 519 | 523 | 519 | 7437 |
| 606 | 20240523 | 093600 | 148403065 | 523 | 523 | 523 | 519 | 10403 |
| 607 | 20240523 | 093500 | 142995736 | 523 | 522 | 524 | 522 | 37 |
| 608 | 20240523 | 093400 | 142976386 | 522 | 521 | 522 | 521 | 1106 |
| 609 | 20240523 | 093300 | 142399962 | 524 | 522 | 524 | 522 | 2214 |
| 610 | 20240523 | 093200 | 141244210 | 523 | 524 | 524 | 523 | 2896 |
| 611 | 20240523 | 093100 | 139727273 | 524 | 526 | 526 | 524 | 2514 |
| 612 | 20240523 | 093000 | 138409354 | 526 | 527 | 527 | 525 | 225 |
| 613 | 20240523 | 092900 | 138291200 | 528 | 527 | 528 | 527 | 37 |
| 614 | 20240523 | 092800 | 138271665 | 527 | 526 | 527 | 526 | 831 |
| 615 | 20240523 | 092700 | 137833738 | 527 | 527 | 527 | 527 | 511 |
| 616 | 20240523 | 092600 | 137564441 | 527 | 525 | 528 | 525 | 2938 |
| 617 | 20240523 | 092500 | 136016899 | 525 | 523 | 525 | 523 | 1590 |
| 618 | 20240523 | 092400 | 135183702 | 523 | 523 | 524 | 523 | 1994 |
| 619 | 20240523 | 092300 | 134140836 | 523 | 522 | 523 | 522 | 776 |
| 620 | 20240523 | 092200 | 133735763 | 522 | 522 | 522 | 521 | 438 |
| 621 | 20240523 | 092100 | 133507558 | 523 | 522 | 523 | 522 | 23 |
| 622 | 20240523 | 092000 | 133495548 | 522 | 518 | 522 | 518 | 21752 |
| 623 | 20240523 | 091900 | 122205025 | 519 | 517 | 519 | 517 | 231 |
| 624 | 20240523 | 091800 | 122085370 | 518 | 517 | 519 | 517 | 6002 |
| 625 | 20240523 | 091700 | 118971364 | 517 | 517 | 519 | 517 | 5188 |
| 626 | 20240523 | 091600 | 116289159 | 519 | 519 | 519 | 518 | 11518 |
| 627 | 20240523 | 091500 | 110317171 | 520 | 522 | 522 | 519 | 1950 |
| 628 | 20240523 | 091400 | 109305068 | 521 | 522 | 522 | 520 | 1403 |
| 629 | 20240523 | 091300 | 108575305 | 522 | 522 | 522 | 522 | 0 |
| 630 | 20240523 | 091200 | 108575305 | 522 | 523 | 523 | 522 | 61 |
| 631 | 20240523 | 091100 | 108543462 | 518 | 521 | 523 | 518 | 8455 |
| 632 | 20240523 | 091000 | 104152827 | 523 | 522 | 523 | 520 | 4958 |
| 633 | 20240523 | 090900 | 101566667 | 522 | 520 | 522 | 520 | 4651 |
| 634 | 20240523 | 090800 | 99144749 | 520 | 519 | 521 | 518 | 13794 |
| 635 | 20240523 | 090700 | 91998133 | 524 | 524 | 524 | 518 | 8373 |
| 636 | 20240523 | 090600 | 87647222 | 519 | 519 | 524 | 519 | 9853 |
| 637 | 20240523 | 090500 | 82506692 | 519 | 518 | 521 | 515 | 14269 |
| 638 | 20240523 | 090400 | 75096707 | 514 | 514 | 518 | 513 | 27013 |
| 639 | 20240523 | 090300 | 61212478 | 514 | 519 | 520 | 513 | 39104 |
| 640 | 20240523 | 090200 | 41037210 | 520 | 525 | 525 | 520 | 21309 |
| 641 | 20240523 | 090100 | 29930067 | 526 | 534 | 534 | 526 | 5442 |
| 642 | 20240523 | 090000 | 27044781 | 534 | 526 | 534 | 522 | 41752 |