32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 3 | 20231010 | 193100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20231010 | 193000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20231010 | 192900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20231010 | 192800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20231010 | 192700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20231010 | 192600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20231010 | 192500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20231010 | 192400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20231010 | 192300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20231010 | 192200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20231010 | 192100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20231010 | 192000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20231010 | 191900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20231010 | 191800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20231010 | 191700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20231010 | 191600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20231010 | 191500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20231010 | 191400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20231010 | 191300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20231010 | 191200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20231010 | 191100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20231010 | 191000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20231010 | 190900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20231010 | 190800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20231010 | 190700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20231010 | 190600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20231010 | 190500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20231010 | 190400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20231010 | 190300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20231010 | 190200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 33 | 20231010 | 190100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20231010 | 190000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20231010 | 185900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20231010 | 185800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20231010 | 185700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20231010 | 185600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20231010 | 185500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20231010 | 185400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20231010 | 185300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20231010 | 185200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20231010 | 185100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20231010 | 185000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20231010 | 184900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20231010 | 184800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20231010 | 184700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20231010 | 184600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20231010 | 184500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20231010 | 184400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20231010 | 184300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20231010 | 184200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20231010 | 184100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20231010 | 184000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20231010 | 183900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20231010 | 183800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20231010 | 183700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20231010 | 183600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20231010 | 183500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20231010 | 183400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20231010 | 183300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20231010 | 183200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 63 | 20231010 | 183100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20231010 | 183000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20231010 | 182900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20231010 | 182800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20231010 | 182700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20231010 | 182600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20231010 | 182500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20231010 | 182400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20231010 | 182300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20231010 | 182200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20231010 | 182100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20231010 | 182000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20231010 | 181900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20231010 | 181800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20231010 | 181700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20231010 | 181600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20231010 | 181500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20231010 | 181400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20231010 | 181300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20231010 | 181200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20231010 | 181100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20231010 | 181000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20231010 | 180900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20231010 | 180800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20231010 | 180700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20231010 | 180600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20231010 | 180500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20231010 | 180400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20231010 | 180300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20231010 | 180200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 93 | 20231010 | 180100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20231010 | 180000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20231010 | 175900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20231010 | 175800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20231010 | 175700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20231010 | 175600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20231010 | 175500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20231010 | 175400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20231010 | 175300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20231010 | 175200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20231010 | 175100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20231010 | 175000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20231010 | 174900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20231010 | 174800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20231010 | 174700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20231010 | 174600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20231010 | 174500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20231010 | 174400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20231010 | 174300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20231010 | 174200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20231010 | 174100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20231010 | 174000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20231010 | 173900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20231010 | 173800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20231010 | 173700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20231010 | 173600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20231010 | 173500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20231010 | 173400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20231010 | 173300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20231010 | 173200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 123 | 20231010 | 173100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20231010 | 173000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20231010 | 172900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20231010 | 172800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20231010 | 172700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20231010 | 172600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20231010 | 172500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20231010 | 172400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20231010 | 172300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20231010 | 172200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20231010 | 172100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20231010 | 172000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20231010 | 171900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20231010 | 171800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20231010 | 171700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20231010 | 171600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20231010 | 171500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20231010 | 171400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20231010 | 171300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20231010 | 171200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20231010 | 171100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20231010 | 171000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20231010 | 170900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20231010 | 170800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20231010 | 170700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20231010 | 170600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20231010 | 170500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20231010 | 170400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20231010 | 170300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20231010 | 170200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 153 | 20231010 | 170100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20231010 | 170000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20231010 | 165900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20231010 | 165800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20231010 | 165700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20231010 | 165600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20231010 | 165500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20231010 | 165400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20231010 | 165300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20231010 | 165200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20231010 | 165100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20231010 | 165000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20231010 | 164900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20231010 | 164800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20231010 | 164700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20231010 | 164600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20231010 | 164500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20231010 | 164400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20231010 | 164300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20231010 | 164200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20231010 | 164100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20231010 | 164000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20231010 | 163900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20231010 | 163800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20231010 | 163700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20231010 | 163600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20231010 | 163500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20231010 | 163400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20231010 | 163300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20231010 | 163200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 183 | 20231010 | 163100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20231010 | 163000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20231010 | 162900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20231010 | 162800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20231010 | 162700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20231010 | 162600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20231010 | 162500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20231010 | 162400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20231010 | 162300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20231010 | 162200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20231010 | 162100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20231010 | 162000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20231010 | 161900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20231010 | 161800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20231010 | 161700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20231010 | 161600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20231010 | 161500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20231010 | 161400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20231010 | 161300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20231010 | 161200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20231010 | 161100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20231010 | 161000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20231010 | 160900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20231010 | 160800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20231010 | 160700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20231010 | 160600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20231010 | 160500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20231010 | 160400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20231010 | 160300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20231010 | 160200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 213 | 20231010 | 160100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20231010 | 160000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20231010 | 155900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20231010 | 155800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20231010 | 155700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20231010 | 155600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20231010 | 155500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20231010 | 155400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20231010 | 155300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20231010 | 155200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20231010 | 155100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20231010 | 155000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20231010 | 154900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20231010 | 154800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20231010 | 154700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20231010 | 154600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20231010 | 154500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20231010 | 154400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20231010 | 154300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20231010 | 154200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20231010 | 154100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20231010 | 154000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20231010 | 153900 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20231010 | 153800 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20231010 | 153700 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20231010 | 153600 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20231010 | 153500 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20231010 | 153400 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20231010 | 153300 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20231010 | 153200 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 243 | 20231010 | 153100 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20231010 | 153000 | 62868805365 | 4835 | 4835 | 4835 | 4835 | 24270 |
| 245 | 20231010 | 152900 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20231010 | 152800 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20231010 | 152700 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20231010 | 152600 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20231010 | 152500 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20231010 | 152400 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20231010 | 152300 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20231010 | 152200 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20231010 | 152100 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20231010 | 152000 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20231010 | 151900 | 62751459915 | 4835 | 4835 | 4835 | 4835 | 11819 |
| 256 | 20231010 | 151800 | 62694315050 | 4835 | 4835 | 4835 | 4835 | 4218 |
| 257 | 20231010 | 151700 | 62673921020 | 4835 | 4835 | 4835 | 4835 | 13085 |
| 258 | 20231010 | 151600 | 62610655045 | 4835 | 4835 | 4835 | 4835 | 14218 |
| 259 | 20231010 | 151500 | 62541911015 | 4835 | 4835 | 4835 | 4835 | 19516 |
| 260 | 20231010 | 151400 | 62447551155 | 4835 | 4835 | 4835 | 4825 | 121338 |
| 261 | 20231010 | 151300 | 61860990235 | 4835 | 4835 | 4835 | 4815 | 167752 |
| 262 | 20231010 | 151200 | 61050210060 | 4835 | 4830 | 4835 | 4825 | 339562 |
| 263 | 20231010 | 151100 | 59408622810 | 4830 | 4815 | 4835 | 4810 | 352002 |
| 264 | 20231010 | 151000 | 57708354985 | 4815 | 4810 | 4815 | 4800 | 58413 |
| 265 | 20231010 | 150900 | 57427565535 | 4810 | 4795 | 4820 | 4780 | 238391 |
| 266 | 20231010 | 150800 | 56282479125 | 4795 | 4795 | 4800 | 4780 | 58470 |
| 267 | 20231010 | 150700 | 56002397170 | 4795 | 4775 | 4800 | 4770 | 82241 |
| 268 | 20231010 | 150600 | 55608606545 | 4770 | 4755 | 4775 | 4750 | 28752 |
| 269 | 20231010 | 150500 | 55471645095 | 4755 | 4765 | 4765 | 4755 | 15192 |
| 270 | 20231010 | 150400 | 55399333085 | 4760 | 4760 | 4775 | 4745 | 36757 |
| 271 | 20231010 | 150300 | 55224286125 | 4760 | 4755 | 4770 | 4745 | 37418 |
| 272 | 20231010 | 150200 | 55046238755 | 4760 | 4720 | 4765 | 4710 | 42816 |
| 273 | 20231010 | 150100 | 54843240320 | 4740 | 4770 | 4775 | 4720 | 73669 |
| 274 | 20231010 | 150000 | 54493413015 | 4775 | 4785 | 4790 | 4770 | 39582 |
| 275 | 20231010 | 145900 | 54304263745 | 4785 | 4780 | 4790 | 4780 | 33662 |
| 276 | 20231010 | 145800 | 54143171050 | 4790 | 4790 | 4795 | 4775 | 39931 |
| 277 | 20231010 | 145700 | 53952082265 | 4785 | 4790 | 4800 | 4785 | 96252 |
| 278 | 20231010 | 145600 | 53490687465 | 4790 | 4755 | 4800 | 4755 | 148696 |
| 279 | 20231010 | 145500 | 52779531530 | 4760 | 4730 | 4760 | 4725 | 59635 |
| 280 | 20231010 | 145400 | 52496706165 | 4730 | 4715 | 4740 | 4715 | 61106 |
| 281 | 20231010 | 145300 | 52207860455 | 4715 | 4735 | 4735 | 4700 | 95811 |
| 282 | 20231010 | 145200 | 51756069575 | 4735 | 4755 | 4760 | 4725 | 92448 |
| 283 | 20231010 | 145100 | 51318045110 | 4755 | 4740 | 4770 | 4730 | 171303 |
| 284 | 20231010 | 145000 | 50504051675 | 4735 | 4740 | 4760 | 4725 | 117070 |
| 285 | 20231010 | 144900 | 49949498055 | 4740 | 4740 | 4740 | 4725 | 72311 |
| 286 | 20231010 | 144800 | 49606873490 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20231010 | 144700 | 49606873490 | 4755 | 4700 | 4755 | 4700 | 122822 |
| 288 | 20231010 | 144600 | 49025478150 | 4715 | 4645 | 4730 | 4640 | 205965 |
| 289 | 20231010 | 144500 | 48059993845 | 4645 | 4625 | 4650 | 4625 | 27805 |
| 290 | 20231010 | 144400 | 47931014250 | 4625 | 4625 | 4630 | 4625 | 8185 |
| 291 | 20231010 | 144300 | 47893140755 | 4625 | 4615 | 4630 | 4615 | 9662 |
| 292 | 20231010 | 144200 | 47848491225 | 4615 | 4620 | 4625 | 4615 | 11008 |
| 293 | 20231010 | 144100 | 47797650555 | 4620 | 4630 | 4635 | 4620 | 15875 |
| 294 | 20231010 | 144000 | 47724219250 | 4630 | 4610 | 4630 | 4610 | 12583 |
| 295 | 20231010 | 143900 | 47666076095 | 4615 | 4620 | 4625 | 4610 | 19085 |
| 296 | 20231010 | 143800 | 47578008765 | 4620 | 4620 | 4630 | 4615 | 7057 |
| 297 | 20231010 | 143700 | 47545385895 | 4630 | 4625 | 4635 | 4615 | 20235 |
| 298 | 20231010 | 143600 | 47451800775 | 4625 | 4640 | 4640 | 4625 | 19030 |
| 299 | 20231010 | 143500 | 47363608120 | 4640 | 4620 | 4645 | 4615 | 23943 |
| 300 | 20231010 | 143400 | 47252622155 | 4620 | 4615 | 4620 | 4600 | 34015 |
| 301 | 20231010 | 143300 | 47095735345 | 4615 | 4640 | 4645 | 4610 | 37985 |
| 302 | 20231010 | 143200 | 46920251100 | 4640 | 4660 | 4660 | 4635 | 34506 |
| 303 | 20231010 | 143100 | 46759879025 | 4660 | 4665 | 4670 | 4640 | 54408 |
| 304 | 20231010 | 143000 | 46506562285 | 4660 | 4640 | 4665 | 4635 | 91558 |
| 305 | 20231010 | 142900 | 46080945155 | 4640 | 4625 | 4640 | 4625 | 19900 |
| 306 | 20231010 | 142800 | 45988783445 | 4630 | 4635 | 4640 | 4615 | 17539 |
| 307 | 20231010 | 142700 | 45907645085 | 4630 | 4610 | 4645 | 4610 | 71875 |
| 308 | 20231010 | 142600 | 45574820025 | 4610 | 4610 | 4625 | 4595 | 34798 |
| 309 | 20231010 | 142500 | 45414414240 | 4610 | 4610 | 4615 | 4600 | 15338 |
| 310 | 20231010 | 142400 | 45343742820 | 4615 | 4625 | 4630 | 4595 | 33319 |
| 311 | 20231010 | 142300 | 45190248930 | 4625 | 4620 | 4635 | 4585 | 52974 |
| 312 | 20231010 | 142200 | 44945932300 | 4635 | 4625 | 4645 | 4615 | 66200 |
| 313 | 20231010 | 142100 | 44639295495 | 4625 | 4595 | 4625 | 4595 | 91013 |
| 314 | 20231010 | 142000 | 44219724530 | 4595 | 4590 | 4595 | 4575 | 42927 |
| 315 | 20231010 | 141900 | 44022715420 | 4595 | 4560 | 4595 | 4555 | 40070 |
| 316 | 20231010 | 141800 | 43839266230 | 4560 | 4555 | 4560 | 4545 | 19373 |
| 317 | 20231010 | 141700 | 43751090345 | 4555 | 4540 | 4565 | 4535 | 14863 |
| 318 | 20231010 | 141600 | 43683421505 | 4535 | 4560 | 4565 | 4535 | 8921 |
| 319 | 20231010 | 141500 | 43642849365 | 4560 | 4520 | 4570 | 4510 | 37013 |
| 320 | 20231010 | 141400 | 43474751420 | 4515 | 4515 | 4525 | 4510 | 7312 |
| 321 | 20231010 | 141300 | 43441722145 | 4510 | 4505 | 4510 | 4495 | 5423 |
| 322 | 20231010 | 141200 | 43417294355 | 4495 | 4510 | 4530 | 4495 | 23769 |
| 323 | 20231010 | 141100 | 43310186085 | 4510 | 4455 | 4510 | 4450 | 31632 |
| 324 | 20231010 | 141000 | 43168926060 | 4455 | 4480 | 4485 | 4455 | 18251 |
| 325 | 20231010 | 140900 | 43087472900 | 4485 | 4515 | 4515 | 4465 | 63487 |
| 326 | 20231010 | 140800 | 42802944080 | 4515 | 4525 | 4525 | 4500 | 21058 |
| 327 | 20231010 | 140700 | 42708073840 | 4525 | 4520 | 4535 | 4515 | 10760 |
| 328 | 20231010 | 140600 | 42659363255 | 4520 | 4510 | 4520 | 4510 | 6366 |
| 329 | 20231010 | 140500 | 42630621315 | 4515 | 4525 | 4525 | 4505 | 18356 |
| 330 | 20231010 | 140400 | 42547765120 | 4530 | 4535 | 4545 | 4515 | 11167 |
| 331 | 20231010 | 140300 | 42497226310 | 4540 | 4550 | 4550 | 4530 | 11952 |
| 332 | 20231010 | 140200 | 42442917810 | 4550 | 4530 | 4550 | 4515 | 6421 |
| 333 | 20231010 | 140100 | 42413758275 | 4525 | 4515 | 4525 | 4515 | 9397 |
| 334 | 20231010 | 140000 | 42371286415 | 4515 | 4510 | 4540 | 4510 | 19488 |
| 335 | 20231010 | 135900 | 42283226610 | 4525 | 4550 | 4560 | 4500 | 24325 |
| 336 | 20231010 | 135800 | 42173171690 | 4550 | 4555 | 4565 | 4550 | 6773 |
| 337 | 20231010 | 135700 | 42142304040 | 4555 | 4575 | 4580 | 4555 | 24377 |
| 338 | 20231010 | 135600 | 42031016440 | 4580 | 4570 | 4585 | 4560 | 46258 |
| 339 | 20231010 | 135500 | 41819498505 | 4565 | 4560 | 4590 | 4550 | 60065 |
| 340 | 20231010 | 135400 | 41544661785 | 4560 | 4540 | 4565 | 4530 | 9995 |
| 341 | 20231010 | 135300 | 41499161125 | 4540 | 4540 | 4545 | 4535 | 7519 |
| 342 | 20231010 | 135200 | 41465042575 | 4540 | 4550 | 4555 | 4540 | 12499 |
| 343 | 20231010 | 135100 | 41408174995 | 4550 | 4505 | 4570 | 4505 | 42017 |
| 344 | 20231010 | 135000 | 41218205425 | 4510 | 4515 | 4520 | 4510 | 24618 |
| 345 | 20231010 | 134900 | 41107130535 | 4520 | 4525 | 4525 | 4515 | 17550 |
| 346 | 20231010 | 134800 | 41027777965 | 4525 | 4560 | 4560 | 4515 | 18819 |
| 347 | 20231010 | 134700 | 40942574315 | 4560 | 4560 | 4570 | 4530 | 15291 |
| 348 | 20231010 | 134600 | 40872975250 | 4575 | 4560 | 4575 | 4550 | 17104 |
| 349 | 20231010 | 134500 | 40794925900 | 4565 | 4530 | 4570 | 4530 | 22196 |
| 350 | 20231010 | 134400 | 40693855680 | 4525 | 4545 | 4565 | 4520 | 36021 |
| 351 | 20231010 | 134300 | 40530317600 | 4545 | 4530 | 4545 | 4515 | 22105 |
| 352 | 20231010 | 134200 | 40430269265 | 4530 | 4575 | 4575 | 4520 | 27437 |
| 353 | 20231010 | 134100 | 40305663585 | 4575 | 4545 | 4585 | 4540 | 22623 |
| 354 | 20231010 | 134000 | 40202642720 | 4545 | 4575 | 4600 | 4545 | 63634 |
| 355 | 20231010 | 133900 | 39911558055 | 4570 | 4565 | 4595 | 4560 | 48108 |
| 356 | 20231010 | 133800 | 39691104190 | 4565 | 4540 | 4590 | 4535 | 40789 |
| 357 | 20231010 | 133700 | 39504683375 | 4545 | 4550 | 4560 | 4500 | 90080 |
| 358 | 20231010 | 133600 | 39096692285 | 4550 | 4615 | 4615 | 4525 | 99655 |
| 359 | 20231010 | 133500 | 38641508170 | 4615 | 4610 | 4645 | 4610 | 51588 |
| 360 | 20231010 | 133400 | 38402966115 | 4610 | 4620 | 4625 | 4610 | 16442 |
| 361 | 20231010 | 133300 | 38327089880 | 4625 | 4620 | 4625 | 4605 | 55199 |
| 362 | 20231010 | 133200 | 38072157630 | 4615 | 4615 | 4635 | 4605 | 57360 |
| 363 | 20231010 | 133100 | 37807000915 | 4605 | 4610 | 4630 | 4590 | 61405 |
| 364 | 20231010 | 133000 | 37523817600 | 4615 | 4605 | 4615 | 4585 | 42792 |
| 365 | 20231010 | 132900 | 37326894925 | 4600 | 4605 | 4605 | 4580 | 35041 |
| 366 | 20231010 | 132800 | 37165830960 | 4600 | 4620 | 4625 | 4575 | 65090 |
| 367 | 20231010 | 132700 | 36866396590 | 4620 | 4615 | 4670 | 4615 | 233249 |
| 368 | 20231010 | 132600 | 35783830975 | 4615 | 4570 | 4620 | 4570 | 66284 |
| 369 | 20231010 | 132500 | 35479014065 | 4575 | 4600 | 4605 | 4550 | 45599 |
| 370 | 20231010 | 132400 | 35270369260 | 4605 | 4580 | 4625 | 4575 | 144599 |
| 371 | 20231010 | 132300 | 34604320640 | 4580 | 4545 | 4590 | 4535 | 65329 |
| 372 | 20231010 | 132200 | 34306153115 | 4545 | 4515 | 4550 | 4505 | 28128 |
| 373 | 20231010 | 132100 | 34178938280 | 4510 | 4510 | 4515 | 4505 | 5341 |
| 374 | 20231010 | 132000 | 34154844610 | 4510 | 4500 | 4515 | 4485 | 25825 |
| 375 | 20231010 | 131900 | 34038666555 | 4490 | 4520 | 4525 | 4485 | 37531 |
| 376 | 20231010 | 131800 | 33869748360 | 4520 | 4545 | 4545 | 4520 | 16312 |
| 377 | 20231010 | 131700 | 33795865715 | 4540 | 4555 | 4555 | 4530 | 19476 |
| 378 | 20231010 | 131600 | 33707438485 | 4550 | 4550 | 4555 | 4540 | 14389 |
| 379 | 20231010 | 131500 | 33641969985 | 4550 | 4535 | 4555 | 4535 | 20488 |
| 380 | 20231010 | 131400 | 33548830115 | 4535 | 4560 | 4560 | 4530 | 17164 |
| 381 | 20231010 | 131300 | 33470885275 | 4555 | 4555 | 4560 | 4540 | 32116 |
| 382 | 20231010 | 131200 | 33324666965 | 4555 | 4550 | 4555 | 4530 | 25206 |
| 383 | 20231010 | 131100 | 33210206645 | 4550 | 4540 | 4565 | 4540 | 33101 |
| 384 | 20231010 | 131000 | 33059486310 | 4540 | 4550 | 4565 | 4540 | 28964 |
| 385 | 20231010 | 130900 | 32927626335 | 4550 | 4535 | 4570 | 4535 | 65434 |
| 386 | 20231010 | 130800 | 32629596715 | 4540 | 4500 | 4540 | 4500 | 20109 |
| 387 | 20231010 | 130700 | 32538534025 | 4505 | 4505 | 4505 | 4480 | 16436 |
| 388 | 20231010 | 130600 | 32464691350 | 4520 | 4505 | 4550 | 4465 | 89039 |
| 389 | 20231010 | 130500 | 32061783640 | 4505 | 4490 | 4515 | 4490 | 22678 |
| 390 | 20231010 | 130400 | 31959683770 | 4490 | 4500 | 4510 | 4485 | 23124 |
| 391 | 20231010 | 130300 | 31855758520 | 4500 | 4485 | 4500 | 4465 | 47737 |
| 392 | 20231010 | 130200 | 31641648000 | 4485 | 4535 | 4545 | 4450 | 80986 |
| 393 | 20231010 | 130100 | 31278571935 | 4540 | 4500 | 4545 | 4500 | 53794 |
| 394 | 20231010 | 130000 | 31034937555 | 4500 | 4520 | 4535 | 4455 | 95731 |
| 395 | 20231010 | 125900 | 30604312585 | 4515 | 4540 | 4560 | 4515 | 57122 |
| 396 | 20231010 | 125800 | 30345042175 | 4540 | 4580 | 4590 | 4535 | 60782 |
| 397 | 20231010 | 125700 | 30067921600 | 4575 | 4590 | 4595 | 4570 | 67166 |
| 398 | 20231010 | 125600 | 29760194715 | 4585 | 4555 | 4600 | 4535 | 95766 |
| 399 | 20231010 | 125500 | 29323291875 | 4555 | 4565 | 4605 | 4555 | 142022 |
| 400 | 20231010 | 125400 | 28672887050 | 4565 | 4585 | 4595 | 4550 | 142824 |
| 401 | 20231010 | 125300 | 28019689385 | 4590 | 4520 | 4630 | 4515 | 346827 |
| 402 | 20231010 | 125200 | 26436750745 | 4520 | 4445 | 4520 | 4435 | 157189 |
| 403 | 20231010 | 125100 | 25732443145 | 4450 | 4395 | 4455 | 4385 | 75472 |
| 404 | 20231010 | 125000 | 25398694365 | 4400 | 4385 | 4400 | 4380 | 13639 |
| 405 | 20231010 | 124900 | 25338812005 | 4385 | 4360 | 4385 | 4350 | 5341 |
| 406 | 20231010 | 124800 | 25315520635 | 4360 | 4350 | 4360 | 4350 | 1268 |
| 407 | 20231010 | 124700 | 25309999170 | 4350 | 4350 | 4355 | 4340 | 984 |
| 408 | 20231010 | 124600 | 25305716655 | 4355 | 4380 | 4380 | 4320 | 23889 |
| 409 | 20231010 | 124500 | 25201982455 | 4375 | 4370 | 4405 | 4360 | 22067 |
| 410 | 20231010 | 124400 | 25105147990 | 4370 | 4335 | 4370 | 4330 | 8557 |
| 411 | 20231010 | 124300 | 25067868210 | 4350 | 4350 | 4355 | 4325 | 21104 |
| 412 | 20231010 | 124200 | 24976343345 | 4350 | 4360 | 4365 | 4345 | 3500 |
| 413 | 20231010 | 124100 | 24961110875 | 4360 | 4350 | 4360 | 4335 | 25084 |
| 414 | 20231010 | 124000 | 24852200750 | 4345 | 4360 | 4360 | 4345 | 17215 |
| 415 | 20231010 | 123900 | 24777254390 | 4360 | 4365 | 4375 | 4345 | 13038 |
| 416 | 20231010 | 123800 | 24720440965 | 4360 | 4375 | 4375 | 4360 | 8613 |
| 417 | 20231010 | 123700 | 24682828815 | 4375 | 4375 | 4380 | 4365 | 7952 |
| 418 | 20231010 | 123600 | 24648072325 | 4375 | 4385 | 4385 | 4375 | 9679 |
| 419 | 20231010 | 123500 | 24605675125 | 4385 | 4385 | 4390 | 4380 | 5365 |
| 420 | 20231010 | 123400 | 24582139690 | 4385 | 4380 | 4385 | 4375 | 5024 |
| 421 | 20231010 | 123300 | 24560147770 | 4380 | 4385 | 4390 | 4380 | 5708 |
| 422 | 20231010 | 123200 | 24535136850 | 4385 | 4390 | 4395 | 4380 | 10122 |
| 423 | 20231010 | 123100 | 24490750510 | 4390 | 4390 | 4395 | 4390 | 2605 |
| 424 | 20231010 | 123000 | 24479313790 | 4395 | 4395 | 4395 | 4385 | 9518 |
| 425 | 20231010 | 122900 | 24437535540 | 4395 | 4390 | 4400 | 4390 | 2548 |
| 426 | 20231010 | 122800 | 24426335715 | 4395 | 4390 | 4415 | 4390 | 9586 |
| 427 | 20231010 | 122700 | 24384122230 | 4395 | 4385 | 4395 | 4380 | 5551 |
| 428 | 20231010 | 122600 | 24359763220 | 4385 | 4390 | 4390 | 4380 | 4750 |
| 429 | 20231010 | 122500 | 24338930395 | 4385 | 4370 | 4390 | 4365 | 6394 |
| 430 | 20231010 | 122400 | 24310953730 | 4370 | 4375 | 4380 | 4365 | 8178 |
| 431 | 20231010 | 122300 | 24275227890 | 4375 | 4370 | 4395 | 4370 | 8151 |
| 432 | 20231010 | 122200 | 24239506365 | 4370 | 4365 | 4395 | 4345 | 38339 |
| 433 | 20231010 | 122100 | 24072211230 | 4365 | 4395 | 4400 | 4365 | 34131 |
| 434 | 20231010 | 122000 | 23922593060 | 4400 | 4415 | 4415 | 4375 | 33111 |
| 435 | 20231010 | 121900 | 23777179590 | 4415 | 4435 | 4435 | 4410 | 5229 |
| 436 | 20231010 | 121800 | 23754087880 | 4420 | 4440 | 4450 | 4420 | 29010 |
| 437 | 20231010 | 121700 | 23625351225 | 4440 | 4435 | 4440 | 4430 | 7704 |
| 438 | 20231010 | 121600 | 23591192305 | 4435 | 4440 | 4440 | 4430 | 8385 |
| 439 | 20231010 | 121500 | 23553995520 | 4440 | 4440 | 4440 | 4430 | 11399 |
| 440 | 20231010 | 121400 | 23503418325 | 4440 | 4435 | 4445 | 4415 | 28479 |
| 441 | 20231010 | 121300 | 23377170925 | 4425 | 4410 | 4440 | 4410 | 21199 |
| 442 | 20231010 | 121200 | 23283351985 | 4410 | 4405 | 4410 | 4405 | 3104 |
| 443 | 20231010 | 121100 | 23269665155 | 4405 | 4415 | 4425 | 4400 | 10687 |
| 444 | 20231010 | 121000 | 23222490165 | 4415 | 4415 | 4425 | 4415 | 9111 |
| 445 | 20231010 | 120900 | 23182230770 | 4415 | 4410 | 4420 | 4405 | 8424 |
| 446 | 20231010 | 120800 | 23145075365 | 4410 | 4430 | 4430 | 4405 | 10472 |
| 447 | 20231010 | 120700 | 23098775165 | 4410 | 4415 | 4435 | 4400 | 30441 |
| 448 | 20231010 | 120600 | 22964370035 | 4410 | 4380 | 4415 | 4375 | 19691 |
| 449 | 20231010 | 120500 | 22877804905 | 4380 | 4385 | 4385 | 4370 | 20356 |
| 450 | 20231010 | 120400 | 22788682620 | 4385 | 4390 | 4390 | 4385 | 2841 |
| 451 | 20231010 | 120300 | 22776223330 | 4390 | 4385 | 4395 | 4380 | 13319 |
| 452 | 20231010 | 120200 | 22717782350 | 4385 | 4390 | 4400 | 4380 | 11947 |
| 453 | 20231010 | 120100 | 22665310345 | 4390 | 4370 | 4400 | 4360 | 39564 |
| 454 | 20231010 | 120000 | 22492185485 | 4370 | 4380 | 4385 | 4365 | 24379 |
| 455 | 20231010 | 115900 | 22385570490 | 4375 | 4385 | 4410 | 4375 | 21723 |
| 456 | 20231010 | 115800 | 22290294110 | 4380 | 4420 | 4420 | 4380 | 19864 |
| 457 | 20231010 | 115700 | 22202881295 | 4420 | 4430 | 4435 | 4410 | 23186 |
| 458 | 20231010 | 115600 | 22100399885 | 4430 | 4420 | 4450 | 4420 | 24658 |
| 459 | 20231010 | 115500 | 21991033365 | 4420 | 4410 | 4425 | 4400 | 13756 |
| 460 | 20231010 | 115400 | 21930343455 | 4410 | 4425 | 4435 | 4400 | 34557 |
| 461 | 20231010 | 115300 | 21777874220 | 4420 | 4410 | 4435 | 4405 | 28612 |
| 462 | 20231010 | 115200 | 21651468825 | 4405 | 4450 | 4455 | 4405 | 39536 |
| 463 | 20231010 | 115100 | 21476544895 | 4455 | 4430 | 4460 | 4430 | 15878 |
| 464 | 20231010 | 115000 | 21405940535 | 4430 | 4450 | 4450 | 4425 | 20989 |
| 465 | 20231010 | 114900 | 21312947895 | 4450 | 4445 | 4485 | 4430 | 37404 |
| 466 | 20231010 | 114800 | 21146373925 | 4445 | 4450 | 4455 | 4410 | 94474 |
| 467 | 20231010 | 114700 | 20728103355 | 4445 | 4475 | 4475 | 4445 | 46857 |
| 468 | 20231010 | 114600 | 20519317320 | 4470 | 4505 | 4505 | 4470 | 51432 |
| 469 | 20231010 | 114500 | 20288475310 | 4495 | 4500 | 4510 | 4455 | 108457 |
| 470 | 20231010 | 114400 | 19801941505 | 4505 | 4455 | 4510 | 4445 | 102286 |
| 471 | 20231010 | 114300 | 19343049185 | 4455 | 4465 | 4470 | 4445 | 54469 |
| 472 | 20231010 | 114200 | 19100358235 | 4465 | 4515 | 4535 | 4430 | 257728 |
| 473 | 20231010 | 114100 | 17942955350 | 4510 | 4430 | 4540 | 4415 | 278694 |
| 474 | 20231010 | 114000 | 16692490025 | 4425 | 4455 | 4455 | 4390 | 86618 |
| 475 | 20231010 | 113900 | 16309010545 | 4455 | 4380 | 4455 | 4375 | 143270 |
| 476 | 20231010 | 113800 | 15676649545 | 4380 | 4370 | 4380 | 4370 | 20373 |
| 477 | 20231010 | 113700 | 15587481820 | 4370 | 4380 | 4380 | 4360 | 22339 |
| 478 | 20231010 | 113600 | 15489814260 | 4375 | 4375 | 4385 | 4375 | 36882 |
| 479 | 20231010 | 113500 | 15328290365 | 4380 | 4340 | 4385 | 4340 | 39637 |
| 480 | 20231010 | 113400 | 15155364825 | 4345 | 4320 | 4350 | 4320 | 8517 |
| 481 | 20231010 | 113300 | 15118427090 | 4325 | 4330 | 4335 | 4320 | 11620 |
| 482 | 20231010 | 113200 | 15068111045 | 4335 | 4335 | 4340 | 4330 | 11165 |
| 483 | 20231010 | 113100 | 15019750800 | 4335 | 4345 | 4350 | 4335 | 7672 |
| 484 | 20231010 | 113000 | 14986446805 | 4345 | 4340 | 4355 | 4340 | 21189 |
| 485 | 20231010 | 112900 | 14894312680 | 4340 | 4320 | 4345 | 4315 | 14679 |
| 486 | 20231010 | 112800 | 14830750805 | 4315 | 4330 | 4335 | 4315 | 13999 |
| 487 | 20231010 | 112700 | 14770199750 | 4340 | 4315 | 4345 | 4300 | 6342 |
| 488 | 20231010 | 112600 | 14742719675 | 4320 | 4315 | 4345 | 4285 | 24823 |
| 489 | 20231010 | 112500 | 14635813370 | 4325 | 4340 | 4365 | 4315 | 33963 |
| 490 | 20231010 | 112400 | 14488115790 | 4335 | 4315 | 4370 | 4305 | 67888 |
| 491 | 20231010 | 112300 | 14193115620 | 4315 | 4310 | 4320 | 4300 | 13776 |
| 492 | 20231010 | 112200 | 14133698035 | 4310 | 4295 | 4310 | 4290 | 5599 |
| 493 | 20231010 | 112100 | 14109635010 | 4290 | 4290 | 4295 | 4285 | 4261 |
| 494 | 20231010 | 112000 | 14091360770 | 4285 | 4285 | 4290 | 4285 | 3322 |
| 495 | 20231010 | 111900 | 14077119680 | 4285 | 4295 | 4300 | 4285 | 7507 |
| 496 | 20231010 | 111800 | 14044919880 | 4300 | 4285 | 4310 | 4285 | 29519 |
| 497 | 20231010 | 111700 | 13918119910 | 4285 | 4280 | 4290 | 4280 | 8322 |
| 498 | 20231010 | 111600 | 13882458275 | 4280 | 4285 | 4290 | 4275 | 12125 |
| 499 | 20231010 | 111500 | 13830537335 | 4290 | 4265 | 4290 | 4260 | 16400 |
| 500 | 20231010 | 111400 | 13760465705 | 4260 | 4255 | 4265 | 4255 | 13746 |
| 501 | 20231010 | 111300 | 13701881810 | 4255 | 4240 | 4255 | 4235 | 16525 |
| 502 | 20231010 | 111200 | 13631775885 | 4240 | 4245 | 4245 | 4235 | 1932 |
| 503 | 20231010 | 111100 | 13623589180 | 4245 | 4235 | 4245 | 4235 | 2660 |
| 504 | 20231010 | 111000 | 13612308300 | 4235 | 4240 | 4240 | 4235 | 630 |
| 505 | 20231010 | 110900 | 13609637910 | 4240 | 4235 | 4240 | 4235 | 69 |
| 506 | 20231010 | 110800 | 13609345505 | 4245 | 4225 | 4245 | 4220 | 6752 |
| 507 | 20231010 | 110700 | 13580779320 | 4230 | 4235 | 4235 | 4220 | 3494 |
| 508 | 20231010 | 110600 | 13566014485 | 4235 | 4235 | 4245 | 4235 | 1178 |
| 509 | 20231010 | 110500 | 13561025540 | 4245 | 4240 | 4245 | 4235 | 2060 |
| 510 | 20231010 | 110400 | 13552301400 | 4245 | 4245 | 4245 | 4235 | 2163 |
| 511 | 20231010 | 110300 | 13543128305 | 4245 | 4245 | 4250 | 4240 | 940 |
| 512 | 20231010 | 110200 | 13539137865 | 4245 | 4250 | 4255 | 4245 | 2378 |
| 513 | 20231010 | 110100 | 13529031870 | 4250 | 4255 | 4260 | 4250 | 3677 |
| 514 | 20231010 | 110000 | 13513382735 | 4255 | 4250 | 4255 | 4250 | 6943 |
| 515 | 20231010 | 105900 | 13483853720 | 4250 | 4245 | 4260 | 4245 | 15337 |
| 516 | 20231010 | 105800 | 13418632100 | 4240 | 4245 | 4245 | 4240 | 5295 |
| 517 | 20231010 | 105700 | 13396167760 | 4250 | 4245 | 4250 | 4235 | 3145 |
| 518 | 20231010 | 105600 | 13382812485 | 4245 | 4230 | 4250 | 4220 | 8140 |
| 519 | 20231010 | 105500 | 13348315710 | 4215 | 4230 | 4230 | 4215 | 978 |
| 520 | 20231010 | 105400 | 13344184470 | 4230 | 4215 | 4235 | 4215 | 15082 |
| 521 | 20231010 | 105300 | 13280476455 | 4215 | 4215 | 4220 | 4210 | 2691 |
| 522 | 20231010 | 105200 | 13269126170 | 4215 | 4215 | 4215 | 4200 | 85 |
| 523 | 20231010 | 105100 | 13268768310 | 4195 | 4200 | 4220 | 4190 | 3841 |
| 524 | 20231010 | 105000 | 13252646570 | 4195 | 4200 | 4200 | 4190 | 234 |
| 525 | 20231010 | 104900 | 13251664835 | 4200 | 4190 | 4200 | 4190 | 534 |
| 526 | 20231010 | 104800 | 13249427355 | 4190 | 4190 | 4190 | 4190 | 1409 |
| 527 | 20231010 | 104700 | 13243523645 | 4200 | 4185 | 4200 | 4185 | 2240 |
| 528 | 20231010 | 104600 | 13234115870 | 4180 | 4180 | 4190 | 4175 | 10094 |
| 529 | 20231010 | 104500 | 13191936655 | 4180 | 4185 | 4185 | 4180 | 10611 |
| 530 | 20231010 | 104400 | 13147567350 | 4200 | 4200 | 4200 | 4185 | 5180 |
| 531 | 20231010 | 104300 | 13125880450 | 4200 | 4195 | 4200 | 4190 | 2912 |
| 532 | 20231010 | 104200 | 13113668080 | 4195 | 4200 | 4210 | 4195 | 3946 |
| 533 | 20231010 | 104100 | 13097101200 | 4200 | 4200 | 4205 | 4200 | 1307 |
| 534 | 20231010 | 104000 | 13091611400 | 4200 | 4220 | 4220 | 4200 | 2277 |
| 535 | 20231010 | 103900 | 13082036475 | 4210 | 4205 | 4210 | 4205 | 1383 |
| 536 | 20231010 | 103800 | 13076216480 | 4205 | 4195 | 4205 | 4195 | 2554 |
| 537 | 20231010 | 103700 | 13065487965 | 4195 | 4220 | 4220 | 4195 | 726 |
| 538 | 20231010 | 103600 | 13062439985 | 4220 | 4210 | 4220 | 4200 | 2431 |
| 539 | 20231010 | 103500 | 13052209965 | 4210 | 4195 | 4210 | 4195 | 3762 |
| 540 | 20231010 | 103400 | 13036408170 | 4195 | 4195 | 4195 | 4190 | 1855 |
| 541 | 20231010 | 103300 | 13028626450 | 4195 | 4195 | 4200 | 4190 | 3848 |
| 542 | 20231010 | 103200 | 13012483515 | 4200 | 4195 | 4200 | 4195 | 434 |
| 543 | 20231010 | 103100 | 13010661035 | 4195 | 4210 | 4210 | 4190 | 1015 |
| 544 | 20231010 | 103000 | 13006402850 | 4190 | 4190 | 4205 | 4185 | 10125 |
| 545 | 20231010 | 102900 | 12963947775 | 4190 | 4205 | 4205 | 4190 | 8931 |
| 546 | 20231010 | 102800 | 12926469760 | 4200 | 4205 | 4210 | 4200 | 9695 |
| 547 | 20231010 | 102700 | 12885730195 | 4205 | 4210 | 4210 | 4205 | 2504 |
| 548 | 20231010 | 102600 | 12875195685 | 4210 | 4205 | 4210 | 4200 | 3154 |
| 549 | 20231010 | 102500 | 12861933245 | 4205 | 4215 | 4215 | 4205 | 2957 |
| 550 | 20231010 | 102400 | 12849478725 | 4220 | 4215 | 4220 | 4210 | 1050 |
| 551 | 20231010 | 102300 | 12845055200 | 4215 | 4200 | 4215 | 4200 | 415 |
| 552 | 20231010 | 102200 | 12843310220 | 4215 | 4205 | 4225 | 4200 | 2137 |
| 553 | 20231010 | 102100 | 12834329105 | 4205 | 4205 | 4225 | 4205 | 1905 |
| 554 | 20231010 | 102000 | 12826283930 | 4205 | 4210 | 4225 | 4200 | 5609 |
| 555 | 20231010 | 101900 | 12802681305 | 4210 | 4200 | 4215 | 4200 | 1146 |
| 556 | 20231010 | 101800 | 12797858700 | 4205 | 4225 | 4225 | 4205 | 1502 |
| 557 | 20231010 | 101700 | 12791527335 | 4225 | 4220 | 4225 | 4210 | 796 |
| 558 | 20231010 | 101600 | 12788169860 | 4225 | 4205 | 4230 | 4205 | 4593 |
| 559 | 20231010 | 101500 | 12768834585 | 4210 | 4215 | 4215 | 4195 | 3467 |
| 560 | 20231010 | 101400 | 12754269705 | 4215 | 4225 | 4225 | 4215 | 4673 |
| 561 | 20231010 | 101300 | 12734550330 | 4225 | 4240 | 4245 | 4225 | 2522 |
| 562 | 20231010 | 101200 | 12723861685 | 4240 | 4240 | 4245 | 4220 | 5962 |
| 563 | 20231010 | 101100 | 12698662215 | 4235 | 4245 | 4245 | 4230 | 5908 |
| 564 | 20231010 | 101000 | 12673633465 | 4245 | 4230 | 4255 | 4230 | 14478 |
| 565 | 20231010 | 100900 | 12612173320 | 4235 | 4215 | 4235 | 4210 | 7300 |
| 566 | 20231010 | 100800 | 12581393150 | 4215 | 4220 | 4220 | 4210 | 3075 |
| 567 | 20231010 | 100700 | 12568432205 | 4215 | 4210 | 4225 | 4180 | 31718 |
| 568 | 20231010 | 100600 | 12435205650 | 4210 | 4220 | 4225 | 4205 | 6564 |
| 569 | 20231010 | 100500 | 12407539520 | 4215 | 4225 | 4230 | 4205 | 13404 |
| 570 | 20231010 | 100400 | 12351048510 | 4225 | 4245 | 4245 | 4220 | 9594 |
| 571 | 20231010 | 100300 | 12310482175 | 4245 | 4245 | 4250 | 4220 | 13829 |
| 572 | 20231010 | 100200 | 12251970465 | 4245 | 4245 | 4270 | 4240 | 5409 |
| 573 | 20231010 | 100100 | 12228993690 | 4235 | 4275 | 4275 | 4225 | 19659 |
| 574 | 20231010 | 100000 | 12145457290 | 4275 | 4285 | 4290 | 4265 | 23385 |
| 575 | 20231010 | 095900 | 12045370665 | 4280 | 4285 | 4315 | 4280 | 59838 |
| 576 | 20231010 | 095800 | 11788424060 | 4290 | 4255 | 4295 | 4255 | 45444 |
| 577 | 20231010 | 095700 | 11593752755 | 4260 | 4245 | 4260 | 4245 | 18689 |
| 578 | 20231010 | 095600 | 11514279520 | 4245 | 4240 | 4250 | 4240 | 17808 |
| 579 | 20231010 | 095500 | 11438672740 | 4240 | 4235 | 4245 | 4230 | 5922 |
| 580 | 20231010 | 095400 | 11413572715 | 4235 | 4235 | 4245 | 4225 | 20115 |
| 581 | 20231010 | 095300 | 11328444580 | 4230 | 4245 | 4245 | 4230 | 25192 |
| 582 | 20231010 | 095200 | 11221706290 | 4240 | 4230 | 4250 | 4225 | 27806 |
| 583 | 20231010 | 095100 | 11103848705 | 4230 | 4200 | 4235 | 4190 | 8694 |
| 584 | 20231010 | 095000 | 11067153510 | 4200 | 4200 | 4205 | 4185 | 4295 |
| 585 | 20231010 | 094900 | 11049143935 | 4205 | 4230 | 4230 | 4205 | 17007 |
| 586 | 20231010 | 094800 | 10977380535 | 4230 | 4210 | 4230 | 4205 | 30879 |
| 587 | 20231010 | 094700 | 10847080460 | 4210 | 4185 | 4215 | 4185 | 9821 |
| 588 | 20231010 | 094600 | 10805793790 | 4185 | 4175 | 4205 | 4175 | 13278 |
| 589 | 20231010 | 094500 | 10750114010 | 4175 | 4155 | 4175 | 4155 | 9444 |
| 590 | 20231010 | 094400 | 10710830025 | 4160 | 4160 | 4160 | 4155 | 8043 |
| 591 | 20231010 | 094300 | 10677374915 | 4160 | 4170 | 4170 | 4160 | 9432 |
| 592 | 20231010 | 094200 | 10638109140 | 4170 | 4190 | 4195 | 4170 | 7944 |
| 593 | 20231010 | 094100 | 10604829255 | 4190 | 4170 | 4195 | 4170 | 8434 |
| 594 | 20231010 | 094000 | 10569483585 | 4170 | 4190 | 4200 | 4170 | 23833 |
| 595 | 20231010 | 093900 | 10469631690 | 4190 | 4170 | 4195 | 4165 | 14492 |
| 596 | 20231010 | 093800 | 10409001940 | 4165 | 4160 | 4170 | 4155 | 12961 |
| 597 | 20231010 | 093700 | 10355034930 | 4155 | 4145 | 4160 | 4140 | 16957 |
| 598 | 20231010 | 093600 | 10284592420 | 4145 | 4130 | 4145 | 4130 | 2796 |
| 599 | 20231010 | 093500 | 10273036380 | 4130 | 4140 | 4140 | 4125 | 6721 |
| 600 | 20231010 | 093400 | 10245275040 | 4140 | 4135 | 4145 | 4130 | 7004 |
| 601 | 20231010 | 093300 | 10216291445 | 4135 | 4105 | 4135 | 4105 | 10384 |
| 602 | 20231010 | 093200 | 10173429980 | 4105 | 4125 | 4125 | 4090 | 26477 |
| 603 | 20231010 | 093100 | 10064735715 | 4130 | 4125 | 4130 | 4115 | 10395 |
| 604 | 20231010 | 093000 | 10021844325 | 4120 | 4140 | 4140 | 4105 | 19212 |
| 605 | 20231010 | 092900 | 9942560745 | 4140 | 4125 | 4140 | 4115 | 14798 |
| 606 | 20231010 | 092800 | 9881488310 | 4125 | 4135 | 4135 | 4115 | 10328 |
| 607 | 20231010 | 092700 | 9838871595 | 4130 | 4120 | 4130 | 4090 | 28133 |
| 608 | 20231010 | 092600 | 9723050850 | 4095 | 4135 | 4135 | 4095 | 26213 |
| 609 | 20231010 | 092500 | 9615365145 | 4135 | 4095 | 4150 | 4090 | 26195 |
| 610 | 20231010 | 092400 | 9507113730 | 4095 | 4160 | 4165 | 4070 | 73207 |
| 611 | 20231010 | 092300 | 9206316355 | 4165 | 4170 | 4175 | 4160 | 12015 |
| 612 | 20231010 | 092200 | 9156243090 | 4170 | 4170 | 4190 | 4150 | 33794 |
| 613 | 20231010 | 092100 | 9015414895 | 4185 | 4165 | 4195 | 4145 | 23746 |
| 614 | 20231010 | 092000 | 8916097540 | 4170 | 4215 | 4235 | 4150 | 70807 |
| 615 | 20231010 | 091900 | 8619869035 | 4215 | 4235 | 4240 | 4215 | 29072 |
| 616 | 20231010 | 091800 | 8496939905 | 4220 | 4280 | 4280 | 4215 | 25471 |
| 617 | 20231010 | 091700 | 8389270180 | 4275 | 4220 | 4290 | 4220 | 56306 |
| 618 | 20231010 | 091600 | 8149634745 | 4220 | 4220 | 4225 | 4215 | 16844 |
| 619 | 20231010 | 091500 | 8078604590 | 4220 | 4225 | 4235 | 4210 | 21037 |
| 620 | 20231010 | 091400 | 7989870495 | 4215 | 4240 | 4245 | 4215 | 44733 |
| 621 | 20231010 | 091300 | 7800447560 | 4240 | 4235 | 4255 | 4235 | 21146 |
| 622 | 20231010 | 091200 | 7710659215 | 4245 | 4255 | 4260 | 4190 | 96537 |
| 623 | 20231010 | 091100 | 7303260065 | 4260 | 4310 | 4320 | 4255 | 86690 |
| 624 | 20231010 | 091000 | 6931206545 | 4315 | 4320 | 4340 | 4310 | 30023 |
| 625 | 20231010 | 090900 | 6801476400 | 4320 | 4330 | 4355 | 4315 | 59311 |
| 626 | 20231010 | 090800 | 6544145530 | 4330 | 4350 | 4350 | 4310 | 64805 |
| 627 | 20231010 | 090700 | 6263433475 | 4340 | 4300 | 4375 | 4285 | 111132 |
| 628 | 20231010 | 090600 | 5781960515 | 4290 | 4330 | 4330 | 4285 | 69609 |
| 629 | 20231010 | 090500 | 5482385670 | 4320 | 4285 | 4335 | 4270 | 106636 |
| 630 | 20231010 | 090400 | 5023609845 | 4290 | 4350 | 4350 | 4260 | 145370 |
| 631 | 20231010 | 090300 | 4400114895 | 4335 | 4390 | 4490 | 4325 | 371787 |
| 632 | 20231010 | 090200 | 2756498020 | 4385 | 4325 | 4440 | 4305 | 633573 |
| 633 | 20231010 | 090100 | 0 | 3720 | 3720 | 3720 | 3720 | 0 |
| 634 | 20231010 | 090000 | 0 | 3720 | 3720 | 3720 | 3720 | 0 |