32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 3 | 20240221 | 193700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240221 | 193600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240221 | 193500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240221 | 193400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240221 | 193300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240221 | 193200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240221 | 193100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240221 | 193000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240221 | 192900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240221 | 192800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240221 | 192700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240221 | 192600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240221 | 192500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240221 | 192400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240221 | 192300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240221 | 192200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240221 | 192100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240221 | 192000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240221 | 191900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240221 | 191800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240221 | 191700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240221 | 191600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240221 | 191500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240221 | 191400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240221 | 191300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240221 | 191200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240221 | 191100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240221 | 191000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240221 | 190900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240221 | 190800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 33 | 20240221 | 190700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240221 | 190600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240221 | 190500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240221 | 190400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240221 | 190300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240221 | 190200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240221 | 190100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240221 | 190000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240221 | 185900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240221 | 185800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240221 | 185700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240221 | 185600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240221 | 185500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240221 | 185400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240221 | 185300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240221 | 185200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240221 | 185100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240221 | 185000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240221 | 184900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240221 | 184800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240221 | 184700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240221 | 184600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240221 | 184500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240221 | 184400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240221 | 184300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240221 | 184200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240221 | 184100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240221 | 184000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240221 | 183900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240221 | 183800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 63 | 20240221 | 183700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240221 | 183600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240221 | 183500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240221 | 183400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240221 | 183300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240221 | 183200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240221 | 183100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240221 | 183000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240221 | 182900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240221 | 182800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240221 | 182700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240221 | 182600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240221 | 182500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240221 | 182400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240221 | 182300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240221 | 182200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240221 | 182100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240221 | 182000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240221 | 181900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240221 | 181800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240221 | 181700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240221 | 181600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240221 | 181500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240221 | 181400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240221 | 181300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240221 | 181200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240221 | 181100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240221 | 181000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240221 | 180900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240221 | 180800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 93 | 20240221 | 180700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240221 | 180600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240221 | 180500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240221 | 180400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240221 | 180300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240221 | 180200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240221 | 180100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240221 | 180000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240221 | 175900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240221 | 175800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240221 | 175700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240221 | 175600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240221 | 175500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240221 | 175400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240221 | 175300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240221 | 175200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240221 | 175100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240221 | 175000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240221 | 174900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240221 | 174800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240221 | 174700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240221 | 174600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240221 | 174500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240221 | 174400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240221 | 174300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240221 | 174200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240221 | 174100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240221 | 174000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240221 | 173900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240221 | 173800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 123 | 20240221 | 173700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240221 | 173600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240221 | 173500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240221 | 173400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240221 | 173300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240221 | 173200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240221 | 173100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240221 | 173000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240221 | 172900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240221 | 172800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240221 | 172700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240221 | 172600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240221 | 172500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240221 | 172400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240221 | 172300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240221 | 172200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240221 | 172100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240221 | 172000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240221 | 171900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240221 | 171800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240221 | 171700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240221 | 171600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240221 | 171500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240221 | 171400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240221 | 171300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240221 | 171200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240221 | 171100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240221 | 171000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240221 | 170900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240221 | 170800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 153 | 20240221 | 170700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240221 | 170600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240221 | 170500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240221 | 170400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240221 | 170300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240221 | 170200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240221 | 170100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240221 | 170000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240221 | 165900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240221 | 165800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240221 | 165700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240221 | 165600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240221 | 165500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240221 | 165400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240221 | 165300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240221 | 165200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240221 | 165100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240221 | 165000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240221 | 164900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240221 | 164800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240221 | 164700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240221 | 164600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240221 | 164500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240221 | 164400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240221 | 164300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240221 | 164200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240221 | 164100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240221 | 164000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240221 | 163900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240221 | 163800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 183 | 20240221 | 163700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240221 | 163600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240221 | 163500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240221 | 163400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240221 | 163300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240221 | 163200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240221 | 163100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240221 | 163000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240221 | 162900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240221 | 162800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240221 | 162700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240221 | 162600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240221 | 162500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240221 | 162400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240221 | 162300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240221 | 162200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240221 | 162100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240221 | 162000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240221 | 161900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240221 | 161800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240221 | 161700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240221 | 161600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240221 | 161500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240221 | 161400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240221 | 161300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240221 | 161200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240221 | 161100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240221 | 161000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240221 | 160900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240221 | 160800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 213 | 20240221 | 160700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240221 | 160600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240221 | 160500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240221 | 160400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240221 | 160300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240221 | 160200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240221 | 160100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240221 | 160000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240221 | 155900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240221 | 155800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240221 | 155700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240221 | 155600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240221 | 155500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240221 | 155400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240221 | 155300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240221 | 155200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240221 | 155100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240221 | 155000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240221 | 154900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240221 | 154800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240221 | 154700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240221 | 154600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240221 | 154500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240221 | 154400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240221 | 154300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240221 | 154200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240221 | 154100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240221 | 154000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240221 | 153900 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240221 | 153800 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 243 | 20240221 | 153700 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240221 | 153600 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240221 | 153500 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240221 | 153400 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240221 | 153300 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240221 | 153200 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240221 | 153100 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240221 | 153000 | 4792436180 | 5270 | 5270 | 5270 | 5270 | 18613 |
| 251 | 20240221 | 152900 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240221 | 152800 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240221 | 152700 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240221 | 152600 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240221 | 152500 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240221 | 152400 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240221 | 152300 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240221 | 152200 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240221 | 152100 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240221 | 152000 | 4694345670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240221 | 151900 | 4694345670 | 5290 | 5290 | 5310 | 5290 | 4743 |
| 262 | 20240221 | 151800 | 4669242130 | 5300 | 5290 | 5300 | 5290 | 6256 |
| 263 | 20240221 | 151700 | 4636109200 | 5290 | 5290 | 5300 | 5290 | 1931 |
| 264 | 20240221 | 151600 | 4625894200 | 5290 | 5300 | 5300 | 5290 | 3512 |
| 265 | 20240221 | 151500 | 4607304730 | 5300 | 5290 | 5300 | 5290 | 8065 |
| 266 | 20240221 | 151400 | 4564572920 | 5290 | 5300 | 5310 | 5290 | 7163 |
| 267 | 20240221 | 151300 | 4526618150 | 5300 | 5280 | 5300 | 5280 | 11044 |
| 268 | 20240221 | 151200 | 4468197710 | 5290 | 5270 | 5290 | 5270 | 2264 |
| 269 | 20240221 | 151100 | 4456262180 | 5270 | 5300 | 5310 | 5270 | 12282 |
| 270 | 20240221 | 151000 | 4391304080 | 5300 | 5290 | 5310 | 5280 | 8520 |
| 271 | 20240221 | 150900 | 4346271050 | 5300 | 5320 | 5320 | 5300 | 8448 |
| 272 | 20240221 | 150800 | 4301398810 | 5320 | 5320 | 5320 | 5300 | 8891 |
| 273 | 20240221 | 150700 | 4254135430 | 5320 | 5330 | 5340 | 5310 | 11211 |
| 274 | 20240221 | 150600 | 4194400470 | 5320 | 5350 | 5350 | 5310 | 29640 |
| 275 | 20240221 | 150500 | 4036330140 | 5340 | 5310 | 5350 | 5310 | 22229 |
| 276 | 20240221 | 150400 | 3917709930 | 5310 | 5310 | 5320 | 5300 | 20069 |
| 277 | 20240221 | 150300 | 3811150930 | 5300 | 5290 | 5310 | 5280 | 21943 |
| 278 | 20240221 | 150200 | 3694948960 | 5290 | 5280 | 5290 | 5270 | 12385 |
| 279 | 20240221 | 150100 | 3629469060 | 5280 | 5250 | 5280 | 5250 | 11505 |
| 280 | 20240221 | 150000 | 3568868850 | 5260 | 5260 | 5270 | 5240 | 8902 |
| 281 | 20240221 | 145900 | 3522075150 | 5260 | 5250 | 5260 | 5250 | 4013 |
| 282 | 20240221 | 145800 | 3500998320 | 5240 | 5230 | 5240 | 5230 | 4363 |
| 283 | 20240221 | 145700 | 3478160480 | 5220 | 5230 | 5240 | 5220 | 631 |
| 284 | 20240221 | 145600 | 3474860320 | 5240 | 5230 | 5240 | 5230 | 201 |
| 285 | 20240221 | 145500 | 3473809020 | 5240 | 5220 | 5240 | 5220 | 2162 |
| 286 | 20240221 | 145400 | 3462506750 | 5220 | 5210 | 5220 | 5210 | 1801 |
| 287 | 20240221 | 145300 | 3453119630 | 5210 | 5210 | 5210 | 5210 | 659 |
| 288 | 20240221 | 145200 | 3449686240 | 5210 | 5220 | 5230 | 5210 | 1223 |
| 289 | 20240221 | 145100 | 3443302440 | 5210 | 5220 | 5220 | 5210 | 1710 |
| 290 | 20240221 | 145000 | 3434376250 | 5220 | 5220 | 5230 | 5220 | 2384 |
| 291 | 20240221 | 144900 | 3421926770 | 5230 | 5230 | 5230 | 5210 | 1550 |
| 292 | 20240221 | 144800 | 3413840270 | 5230 | 5230 | 5230 | 5210 | 737 |
| 293 | 20240221 | 144700 | 3409985780 | 5210 | 5210 | 5210 | 5210 | 1628 |
| 294 | 20240221 | 144600 | 3401503900 | 5210 | 5220 | 5230 | 5210 | 5023 |
| 295 | 20240221 | 144500 | 3375304640 | 5220 | 5220 | 5230 | 5210 | 590 |
| 296 | 20240221 | 144400 | 3372230700 | 5210 | 5220 | 5220 | 5210 | 2289 |
| 297 | 20240221 | 144300 | 3360290610 | 5220 | 5230 | 5240 | 5210 | 637 |
| 298 | 20240221 | 144200 | 3356968200 | 5220 | 5220 | 5220 | 5220 | 321 |
| 299 | 20240221 | 144100 | 3355292580 | 5210 | 5230 | 5230 | 5210 | 1015 |
| 300 | 20240221 | 144000 | 3349993740 | 5240 | 5220 | 5240 | 5220 | 1333 |
| 301 | 20240221 | 143900 | 3343019440 | 5230 | 5210 | 5230 | 5210 | 102 |
| 302 | 20240221 | 143800 | 3342488000 | 5210 | 5220 | 5220 | 5210 | 1304 |
| 303 | 20240221 | 143700 | 3335691050 | 5220 | 5210 | 5220 | 5210 | 2360 |
| 304 | 20240221 | 143600 | 3323382040 | 5210 | 5210 | 5210 | 5210 | 4873 |
| 305 | 20240221 | 143500 | 3297993710 | 5210 | 5210 | 5210 | 5210 | 4913 |
| 306 | 20240221 | 143400 | 3272396980 | 5210 | 5210 | 5220 | 5210 | 2643 |
| 307 | 20240221 | 143300 | 3258626930 | 5210 | 5210 | 5210 | 5210 | 7369 |
| 308 | 20240221 | 143200 | 3220234440 | 5210 | 5220 | 5220 | 5210 | 284 |
| 309 | 20240221 | 143100 | 3218754700 | 5220 | 5230 | 5230 | 5220 | 3617 |
| 310 | 20240221 | 143000 | 3199873790 | 5230 | 5230 | 5230 | 5230 | 616 |
| 311 | 20240221 | 142900 | 3196652110 | 5230 | 5230 | 5230 | 5230 | 2081 |
| 312 | 20240221 | 142800 | 3185768480 | 5230 | 5220 | 5230 | 5220 | 1458 |
| 313 | 20240221 | 142700 | 3178144130 | 5230 | 5220 | 5230 | 5220 | 583 |
| 314 | 20240221 | 142600 | 3175100520 | 5220 | 5230 | 5230 | 5220 | 691 |
| 315 | 20240221 | 142500 | 3171493300 | 5230 | 5220 | 5230 | 5220 | 2203 |
| 316 | 20240221 | 142400 | 3159992960 | 5220 | 5220 | 5220 | 5220 | 1586 |
| 317 | 20240221 | 142300 | 3151714040 | 5220 | 5220 | 5220 | 5220 | 46 |
| 318 | 20240221 | 142200 | 3151473920 | 5220 | 5220 | 5230 | 5220 | 309 |
| 319 | 20240221 | 142100 | 3149860430 | 5220 | 5220 | 5230 | 5220 | 948 |
| 320 | 20240221 | 142000 | 3144911680 | 5230 | 5220 | 5230 | 5220 | 47 |
| 321 | 20240221 | 141900 | 3144666200 | 5220 | 5230 | 5230 | 5220 | 915 |
| 322 | 20240221 | 141800 | 3139889630 | 5240 | 5240 | 5240 | 5240 | 1 |
| 323 | 20240221 | 141700 | 3139884390 | 5230 | 5220 | 5230 | 5220 | 1982 |
| 324 | 20240221 | 141600 | 3129520530 | 5230 | 5220 | 5230 | 5220 | 69 |
| 325 | 20240221 | 141500 | 3129160160 | 5220 | 5220 | 5220 | 5220 | 33 |
| 326 | 20240221 | 141400 | 3128987900 | 5230 | 5230 | 5230 | 5230 | 1 |
| 327 | 20240221 | 141300 | 3128982670 | 5220 | 5220 | 5220 | 5220 | 710 |
| 328 | 20240221 | 141200 | 3125276470 | 5220 | 5220 | 5220 | 5220 | 1696 |
| 329 | 20240221 | 141100 | 3116423350 | 5210 | 5210 | 5210 | 5210 | 1463 |
| 330 | 20240221 | 141000 | 3108801120 | 5210 | 5210 | 5210 | 5210 | 1 |
| 331 | 20240221 | 140900 | 3108795910 | 5230 | 5220 | 5230 | 5210 | 488 |
| 332 | 20240221 | 140800 | 3106243950 | 5220 | 5220 | 5220 | 5220 | 1129 |
| 333 | 20240221 | 140700 | 3100350570 | 5220 | 5220 | 5220 | 5220 | 50 |
| 334 | 20240221 | 140600 | 3100089570 | 5220 | 5220 | 5220 | 5220 | 200 |
| 335 | 20240221 | 140500 | 3099045570 | 5220 | 5230 | 5230 | 5220 | 11 |
| 336 | 20240221 | 140400 | 3098988140 | 5220 | 5220 | 5220 | 5220 | 36 |
| 337 | 20240221 | 140300 | 3098800220 | 5220 | 5220 | 5220 | 5220 | 3032 |
| 338 | 20240221 | 140200 | 3082973180 | 5220 | 5220 | 5220 | 5220 | 701 |
| 339 | 20240221 | 140100 | 3079313960 | 5220 | 5230 | 5230 | 5220 | 757 |
| 340 | 20240221 | 140000 | 3075358840 | 5230 | 5220 | 5230 | 5220 | 662 |
| 341 | 20240221 | 135900 | 3071902200 | 5220 | 5210 | 5220 | 5210 | 301 |
| 342 | 20240221 | 135800 | 3070330990 | 5220 | 5220 | 5220 | 5220 | 151 |
| 343 | 20240221 | 135700 | 3069542770 | 5220 | 5230 | 5230 | 5220 | 622 |
| 344 | 20240221 | 135600 | 3066295920 | 5220 | 5220 | 5220 | 5220 | 2204 |
| 345 | 20240221 | 135500 | 3054791040 | 5220 | 5220 | 5220 | 5220 | 2537 |
| 346 | 20240221 | 135400 | 3041547900 | 5220 | 5220 | 5220 | 5220 | 70 |
| 347 | 20240221 | 135300 | 3041182500 | 5220 | 5220 | 5220 | 5210 | 1063 |
| 348 | 20240221 | 135200 | 3035643210 | 5220 | 5230 | 5230 | 5220 | 2125 |
| 349 | 20240221 | 135100 | 3024550010 | 5230 | 5230 | 5230 | 5230 | 1 |
| 350 | 20240221 | 135000 | 3024544780 | 5220 | 5220 | 5220 | 5220 | 50 |
| 351 | 20240221 | 134900 | 3024283780 | 5220 | 5230 | 5230 | 5220 | 494 |
| 352 | 20240221 | 134800 | 3021705040 | 5230 | 5220 | 5230 | 5220 | 825 |
| 353 | 20240221 | 134700 | 3017398530 | 5210 | 5210 | 5210 | 5210 | 85 |
| 354 | 20240221 | 134600 | 3016955680 | 5210 | 5220 | 5230 | 5210 | 663 |
| 355 | 20240221 | 134500 | 3013500400 | 5220 | 5220 | 5220 | 5220 | 100 |
| 356 | 20240221 | 134400 | 3012978400 | 5210 | 5220 | 5220 | 5210 | 870 |
| 357 | 20240221 | 134300 | 3008445580 | 5220 | 5220 | 5220 | 5220 | 40 |
| 358 | 20240221 | 134200 | 3008236780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 359 | 20240221 | 134100 | 3008236780 | 5220 | 5220 | 5220 | 5220 | 547 |
| 360 | 20240221 | 134000 | 3005381440 | 5220 | 5220 | 5220 | 5220 | 8 |
| 361 | 20240221 | 133900 | 3005339680 | 5210 | 5210 | 5220 | 5210 | 236 |
| 362 | 20240221 | 133800 | 3004109580 | 5210 | 5210 | 5210 | 5210 | 800 |
| 363 | 20240221 | 133700 | 2999941580 | 5220 | 5220 | 5220 | 5220 | 105 |
| 364 | 20240221 | 133600 | 2999393480 | 5220 | 5220 | 5220 | 5220 | 1923 |
| 365 | 20240221 | 133500 | 2989355420 | 5220 | 5210 | 5220 | 5210 | 38 |
| 366 | 20240221 | 133400 | 2989157070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 367 | 20240221 | 133300 | 2989157070 | 5220 | 5210 | 5220 | 5210 | 12 |
| 368 | 20240221 | 133200 | 2989094440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 369 | 20240221 | 133100 | 2989094440 | 5210 | 5220 | 5220 | 5210 | 3098 |
| 370 | 20240221 | 133000 | 2972953030 | 5220 | 5210 | 5220 | 5210 | 1059 |
| 371 | 20240221 | 132900 | 2967426050 | 5220 | 5220 | 5220 | 5210 | 1846 |
| 372 | 20240221 | 132800 | 2957790040 | 5220 | 5230 | 5230 | 5220 | 2695 |
| 373 | 20240221 | 132700 | 2943721840 | 5230 | 5240 | 5240 | 5230 | 532 |
| 374 | 20240221 | 132600 | 2940937830 | 5240 | 5230 | 5240 | 5230 | 210 |
| 375 | 20240221 | 132500 | 2939837560 | 5240 | 5220 | 5240 | 5220 | 1003 |
| 376 | 20240221 | 132400 | 2934591880 | 5230 | 5230 | 5230 | 5230 | 3 |
| 377 | 20240221 | 132300 | 2934576190 | 5240 | 5230 | 5240 | 5210 | 908 |
| 378 | 20240221 | 132200 | 2929827940 | 5230 | 5220 | 5230 | 5220 | 479 |
| 379 | 20240221 | 132100 | 2927324840 | 5220 | 5230 | 5230 | 5220 | 533 |
| 380 | 20240221 | 132000 | 2924542560 | 5230 | 5230 | 5230 | 5230 | 2 |
| 381 | 20240221 | 131900 | 2924532100 | 5230 | 5220 | 5230 | 5220 | 421 |
| 382 | 20240221 | 131800 | 2922334460 | 5220 | 5220 | 5230 | 5220 | 2932 |
| 383 | 20240221 | 131700 | 2907028120 | 5220 | 5210 | 5220 | 5210 | 1490 |
| 384 | 20240221 | 131600 | 2899264560 | 5220 | 5220 | 5220 | 5210 | 28 |
| 385 | 20240221 | 131500 | 2899118430 | 5220 | 5210 | 5220 | 5210 | 1672 |
| 386 | 20240221 | 131400 | 2890406490 | 5220 | 5220 | 5220 | 5220 | 1001 |
| 387 | 20240221 | 131300 | 2885181270 | 5210 | 5220 | 5220 | 5210 | 271 |
| 388 | 20240221 | 131200 | 2883768440 | 5210 | 5210 | 5210 | 5210 | 2001 |
| 389 | 20240221 | 131100 | 2873343230 | 5210 | 5210 | 5210 | 5210 | 712 |
| 390 | 20240221 | 131000 | 2869633710 | 5210 | 5210 | 5210 | 5210 | 72 |
| 391 | 20240221 | 130900 | 2869258590 | 5200 | 5210 | 5210 | 5200 | 2149 |
| 392 | 20240221 | 130800 | 2858081200 | 5200 | 5200 | 5210 | 5200 | 4566 |
| 393 | 20240221 | 130700 | 2834327990 | 5210 | 5210 | 5210 | 5200 | 137 |
| 394 | 20240221 | 130600 | 2833615520 | 5210 | 5210 | 5210 | 5210 | 730 |
| 395 | 20240221 | 130500 | 2829812220 | 5210 | 5200 | 5210 | 5200 | 266 |
| 396 | 20240221 | 130400 | 2828428820 | 5200 | 5190 | 5200 | 5190 | 1746 |
| 397 | 20240221 | 130300 | 2819350890 | 5200 | 5200 | 5200 | 5190 | 1873 |
| 398 | 20240221 | 130200 | 2809623940 | 5200 | 5190 | 5200 | 5190 | 81 |
| 399 | 20240221 | 130100 | 2809203540 | 5200 | 5200 | 5200 | 5190 | 3513 |
| 400 | 20240221 | 130000 | 2790942720 | 5200 | 5200 | 5200 | 5200 | 4827 |
| 401 | 20240221 | 125900 | 2765842320 | 5200 | 5210 | 5210 | 5200 | 5421 |
| 402 | 20240221 | 125800 | 2737618890 | 5220 | 5210 | 5230 | 5210 | 40 |
| 403 | 20240221 | 125700 | 2737410130 | 5210 | 5210 | 5230 | 5210 | 960 |
| 404 | 20240221 | 125600 | 2732408330 | 5210 | 5210 | 5210 | 5210 | 600 |
| 405 | 20240221 | 125500 | 2729282330 | 5210 | 5210 | 5210 | 5210 | 200 |
| 406 | 20240221 | 125400 | 2728240330 | 5220 | 5210 | 5220 | 5210 | 229 |
| 407 | 20240221 | 125300 | 2727046870 | 5230 | 5210 | 5230 | 5210 | 683 |
| 408 | 20240221 | 125200 | 2723487240 | 5210 | 5230 | 5230 | 5210 | 492 |
| 409 | 20240221 | 125100 | 2720923880 | 5230 | 5230 | 5230 | 5230 | 17 |
| 410 | 20240221 | 125000 | 2720834970 | 5230 | 5220 | 5230 | 5220 | 199 |
| 411 | 20240221 | 124900 | 2719795000 | 5230 | 5210 | 5230 | 5210 | 112 |
| 412 | 20240221 | 124800 | 2719211460 | 5210 | 5210 | 5210 | 5210 | 815 |
| 413 | 20240221 | 124700 | 2714965310 | 5210 | 5200 | 5210 | 5200 | 1977 |
| 414 | 20240221 | 124600 | 2704666690 | 5210 | 5210 | 5210 | 5200 | 2253 |
| 415 | 20240221 | 124500 | 2692948560 | 5210 | 5210 | 5230 | 5200 | 4684 |
| 416 | 20240221 | 124400 | 2668583440 | 5230 | 5210 | 5230 | 5200 | 3776 |
| 417 | 20240221 | 124300 | 2648935960 | 5200 | 5220 | 5220 | 5200 | 3522 |
| 418 | 20240221 | 124200 | 2630604760 | 5230 | 5210 | 5230 | 5210 | 1612 |
| 419 | 20240221 | 124100 | 2622190200 | 5220 | 5210 | 5220 | 5200 | 5453 |
| 420 | 20240221 | 124000 | 2593803710 | 5210 | 5220 | 5220 | 5210 | 1228 |
| 421 | 20240221 | 123900 | 2587398920 | 5220 | 5220 | 5220 | 5220 | 659 |
| 422 | 20240221 | 123800 | 2583958940 | 5220 | 5220 | 5220 | 5220 | 1497 |
| 423 | 20240221 | 123700 | 2576144600 | 5210 | 5200 | 5220 | 5200 | 1151 |
| 424 | 20240221 | 123600 | 2570148880 | 5200 | 5210 | 5210 | 5200 | 1508 |
| 425 | 20240221 | 123500 | 2562307140 | 5210 | 5220 | 5220 | 5200 | 11388 |
| 426 | 20240221 | 123400 | 2502981490 | 5220 | 5220 | 5220 | 5210 | 1807 |
| 427 | 20240221 | 123300 | 2493562990 | 5210 | 5210 | 5220 | 5210 | 1897 |
| 428 | 20240221 | 123200 | 2483679610 | 5210 | 5220 | 5220 | 5210 | 2207 |
| 429 | 20240221 | 123100 | 2472180960 | 5210 | 5220 | 5220 | 5210 | 2285 |
| 430 | 20240221 | 123000 | 2460273190 | 5210 | 5220 | 5220 | 5210 | 1013 |
| 431 | 20240221 | 122900 | 2454995430 | 5220 | 5220 | 5220 | 5220 | 1315 |
| 432 | 20240221 | 122800 | 2448131130 | 5220 | 5220 | 5220 | 5220 | 1605 |
| 433 | 20240221 | 122700 | 2439753030 | 5220 | 5230 | 5230 | 5220 | 153 |
| 434 | 20240221 | 122600 | 2438954360 | 5220 | 5220 | 5220 | 5220 | 777 |
| 435 | 20240221 | 122500 | 2434898420 | 5220 | 5210 | 5220 | 5210 | 21 |
| 436 | 20240221 | 122400 | 2434788810 | 5210 | 5220 | 5220 | 5210 | 2498 |
| 437 | 20240221 | 122300 | 2421767950 | 5210 | 5230 | 5230 | 5210 | 5176 |
| 438 | 20240221 | 122200 | 2394698940 | 5240 | 5220 | 5240 | 5220 | 3967 |
| 439 | 20240221 | 122100 | 2373969700 | 5220 | 5220 | 5220 | 5220 | 5687 |
| 440 | 20240221 | 122000 | 2344283560 | 5230 | 5230 | 5230 | 5230 | 581 |
| 441 | 20240221 | 121900 | 2341244930 | 5240 | 5220 | 5240 | 5220 | 258 |
| 442 | 20240221 | 121800 | 2339893210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 443 | 20240221 | 121700 | 2339893210 | 5240 | 5230 | 5240 | 5230 | 697 |
| 444 | 20240221 | 121600 | 2336247890 | 5240 | 5240 | 5240 | 5230 | 531 |
| 445 | 20240221 | 121500 | 2333470460 | 5250 | 5250 | 5250 | 5250 | 4 |
| 446 | 20240221 | 121400 | 2333449460 | 5240 | 5240 | 5250 | 5240 | 2035 |
| 447 | 20240221 | 121300 | 2322785820 | 5240 | 5230 | 5240 | 5230 | 536 |
| 448 | 20240221 | 121200 | 2319982500 | 5230 | 5230 | 5230 | 5230 | 943 |
| 449 | 20240221 | 121100 | 2315050610 | 5230 | 5230 | 5230 | 5230 | 2141 |
| 450 | 20240221 | 121000 | 2303853180 | 5230 | 5230 | 5230 | 5230 | 300 |
| 451 | 20240221 | 120900 | 2302284180 | 5220 | 5230 | 5230 | 5220 | 11703 |
| 452 | 20240221 | 120800 | 2241156750 | 5230 | 5230 | 5230 | 5230 | 0 |
| 453 | 20240221 | 120700 | 2241156750 | 5230 | 5230 | 5230 | 5220 | 1015 |
| 454 | 20240221 | 120600 | 2235848390 | 5230 | 5220 | 5230 | 5220 | 111 |
| 455 | 20240221 | 120500 | 2235268860 | 5220 | 5220 | 5220 | 5220 | 36 |
| 456 | 20240221 | 120400 | 2235080940 | 5230 | 5230 | 5230 | 5230 | 86 |
| 457 | 20240221 | 120300 | 2234631160 | 5230 | 5230 | 5230 | 5230 | 6 |
| 458 | 20240221 | 120200 | 2234599780 | 5220 | 5220 | 5230 | 5220 | 4035 |
| 459 | 20240221 | 120100 | 2213536860 | 5220 | 5230 | 5230 | 5220 | 333 |
| 460 | 20240221 | 120000 | 2211796470 | 5230 | 5220 | 5230 | 5220 | 622 |
| 461 | 20240221 | 115900 | 2208543420 | 5220 | 5220 | 5230 | 5220 | 1203 |
| 462 | 20240221 | 115800 | 2202259950 | 5220 | 5210 | 5220 | 5210 | 208 |
| 463 | 20240221 | 115700 | 2201176230 | 5220 | 5220 | 5220 | 5220 | 7501 |
| 464 | 20240221 | 115600 | 2162021010 | 5230 | 5230 | 5230 | 5220 | 1232 |
| 465 | 20240221 | 115500 | 2155587450 | 5230 | 5220 | 5230 | 5220 | 81 |
| 466 | 20240221 | 115400 | 2155163830 | 5230 | 5230 | 5230 | 5220 | 2674 |
| 467 | 20240221 | 115300 | 2141186740 | 5230 | 5220 | 5230 | 5220 | 157 |
| 468 | 20240221 | 115200 | 2140367170 | 5220 | 5230 | 5230 | 5220 | 42 |
| 469 | 20240221 | 115100 | 2140147840 | 5230 | 5230 | 5230 | 5220 | 495 |
| 470 | 20240221 | 115000 | 2137559990 | 5230 | 5220 | 5230 | 5220 | 1077 |
| 471 | 20240221 | 114900 | 2131933800 | 5230 | 5230 | 5230 | 5230 | 352 |
| 472 | 20240221 | 114800 | 2130092840 | 5230 | 5220 | 5230 | 5220 | 73 |
| 473 | 20240221 | 114700 | 2129711750 | 5220 | 5230 | 5230 | 5220 | 284 |
| 474 | 20240221 | 114600 | 2128227890 | 5230 | 5230 | 5230 | 5230 | 934 |
| 475 | 20240221 | 114500 | 2123343070 | 5230 | 5230 | 5240 | 5230 | 336 |
| 476 | 20240221 | 114400 | 2121585770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 477 | 20240221 | 114300 | 2121585770 | 5240 | 5220 | 5240 | 5220 | 2160 |
| 478 | 20240221 | 114200 | 2110288900 | 5230 | 5230 | 5230 | 5230 | 15 |
| 479 | 20240221 | 114100 | 2110210450 | 5230 | 5210 | 5230 | 5210 | 1331 |
| 480 | 20240221 | 114000 | 2103267710 | 5220 | 5220 | 5230 | 5210 | 1142 |
| 481 | 20240221 | 113900 | 2097306460 | 5220 | 5230 | 5230 | 5210 | 2385 |
| 482 | 20240221 | 113800 | 2084876430 | 5230 | 5230 | 5230 | 5220 | 5262 |
| 483 | 20240221 | 113700 | 2057408750 | 5230 | 5230 | 5230 | 5230 | 308 |
| 484 | 20240221 | 113600 | 2055797910 | 5230 | 5230 | 5230 | 5230 | 219 |
| 485 | 20240221 | 113500 | 2054652540 | 5230 | 5230 | 5240 | 5220 | 106 |
| 486 | 20240221 | 113400 | 2054099150 | 5230 | 5230 | 5240 | 5220 | 1499 |
| 487 | 20240221 | 113300 | 2046274140 | 5230 | 5230 | 5240 | 5230 | 4882 |
| 488 | 20240221 | 113200 | 2020739960 | 5230 | 5250 | 5250 | 5230 | 1445 |
| 489 | 20240221 | 113100 | 2013163450 | 5250 | 5240 | 5250 | 5240 | 1583 |
| 490 | 20240221 | 113000 | 2004857390 | 5240 | 5240 | 5240 | 5230 | 890 |
| 491 | 20240221 | 112900 | 2000194140 | 5250 | 5240 | 5250 | 5240 | 3 |
| 492 | 20240221 | 112800 | 2000178400 | 5250 | 5230 | 5250 | 5230 | 63 |
| 493 | 20240221 | 112700 | 1999848560 | 5230 | 5230 | 5230 | 5230 | 1563 |
| 494 | 20240221 | 112600 | 1991674070 | 5230 | 5230 | 5230 | 5230 | 52 |
| 495 | 20240221 | 112500 | 1991402110 | 5230 | 5230 | 5240 | 5230 | 292 |
| 496 | 20240221 | 112400 | 1989874930 | 5240 | 5240 | 5240 | 5240 | 12 |
| 497 | 20240221 | 112300 | 1989812050 | 5240 | 5230 | 5240 | 5230 | 11 |
| 498 | 20240221 | 112200 | 1989754440 | 5230 | 5230 | 5240 | 5230 | 2478 |
| 499 | 20240221 | 112100 | 1976794430 | 5240 | 5240 | 5240 | 5240 | 10 |
| 500 | 20240221 | 112000 | 1976742030 | 5240 | 5230 | 5240 | 5230 | 1154 |
| 501 | 20240221 | 111900 | 1970696010 | 5240 | 5230 | 5240 | 5230 | 2370 |
| 502 | 20240221 | 111800 | 1958300890 | 5230 | 5220 | 5230 | 5220 | 466 |
| 503 | 20240221 | 111700 | 1955865820 | 5230 | 5230 | 5230 | 5230 | 2 |
| 504 | 20240221 | 111600 | 1955855360 | 5230 | 5220 | 5230 | 5220 | 302 |
| 505 | 20240221 | 111500 | 1954278900 | 5220 | 5220 | 5220 | 5220 | 210 |
| 506 | 20240221 | 111400 | 1953182700 | 5230 | 5230 | 5230 | 5230 | 490 |
| 507 | 20240221 | 111300 | 1950620000 | 5230 | 5230 | 5230 | 5230 | 815 |
| 508 | 20240221 | 111200 | 1946357550 | 5240 | 5230 | 5240 | 5230 | 282 |
| 509 | 20240221 | 111100 | 1944882680 | 5230 | 5230 | 5240 | 5230 | 609 |
| 510 | 20240221 | 111000 | 1941695840 | 5240 | 5240 | 5240 | 5240 | 1 |
| 511 | 20240221 | 110900 | 1941690600 | 5230 | 5230 | 5230 | 5230 | 205 |
| 512 | 20240221 | 110800 | 1940618450 | 5240 | 5230 | 5240 | 5230 | 1320 |
| 513 | 20240221 | 110700 | 1933714730 | 5240 | 5240 | 5240 | 5240 | 15 |
| 514 | 20240221 | 110600 | 1933636130 | 5240 | 5240 | 5240 | 5240 | 1 |
| 515 | 20240221 | 110500 | 1933630890 | 5240 | 5230 | 5240 | 5230 | 196 |
| 516 | 20240221 | 110400 | 1932604350 | 5230 | 5230 | 5240 | 5230 | 1599 |
| 517 | 20240221 | 110300 | 1924241240 | 5250 | 5240 | 5250 | 5240 | 401 |
| 518 | 20240221 | 110200 | 1922138190 | 5240 | 5240 | 5240 | 5240 | 2419 |
| 519 | 20240221 | 110100 | 1909462630 | 5240 | 5240 | 5240 | 5240 | 168 |
| 520 | 20240221 | 110000 | 1908582310 | 5240 | 5230 | 5250 | 5230 | 619 |
| 521 | 20240221 | 105900 | 1905342920 | 5250 | 5240 | 5250 | 5240 | 10 |
| 522 | 20240221 | 105800 | 1905290510 | 5250 | 5240 | 5250 | 5240 | 469 |
| 523 | 20240221 | 105700 | 1902832860 | 5240 | 5250 | 5250 | 5240 | 241 |
| 524 | 20240221 | 105600 | 1901569980 | 5230 | 5240 | 5250 | 5230 | 1191 |
| 525 | 20240221 | 105500 | 1895334970 | 5240 | 5240 | 5240 | 5230 | 520 |
| 526 | 20240221 | 105400 | 1892615170 | 5250 | 5250 | 5250 | 5240 | 521 |
| 527 | 20240221 | 105300 | 1889881700 | 5240 | 5240 | 5250 | 5240 | 2033 |
| 528 | 20240221 | 105200 | 1879226770 | 5240 | 5240 | 5240 | 5240 | 6 |
| 529 | 20240221 | 105100 | 1879195330 | 5240 | 5240 | 5240 | 5240 | 214 |
| 530 | 20240221 | 105000 | 1878073970 | 5240 | 5230 | 5240 | 5230 | 1811 |
| 531 | 20240221 | 104900 | 1868591630 | 5230 | 5240 | 5240 | 5230 | 419 |
| 532 | 20240221 | 104800 | 1866400210 | 5240 | 5230 | 5240 | 5220 | 1717 |
| 533 | 20240221 | 104700 | 1857427060 | 5230 | 5220 | 5230 | 5220 | 113 |
| 534 | 20240221 | 104600 | 1856837070 | 5220 | 5240 | 5240 | 5220 | 656 |
| 535 | 20240221 | 104500 | 1853411690 | 5220 | 5240 | 5240 | 5220 | 9311 |
| 536 | 20240221 | 104400 | 1804757000 | 5230 | 5240 | 5240 | 5230 | 161 |
| 537 | 20240221 | 104300 | 1803913970 | 5240 | 5250 | 5250 | 5240 | 95 |
| 538 | 20240221 | 104200 | 1803416160 | 5240 | 5250 | 5250 | 5240 | 1272 |
| 539 | 20240221 | 104100 | 1796750860 | 5240 | 5240 | 5250 | 5230 | 2376 |
| 540 | 20240221 | 104000 | 1784323630 | 5240 | 5250 | 5250 | 5240 | 22 |
| 541 | 20240221 | 103900 | 1784208340 | 5230 | 5240 | 5240 | 5230 | 1209 |
| 542 | 20240221 | 103800 | 1777877930 | 5240 | 5240 | 5250 | 5240 | 1160 |
| 543 | 20240221 | 103700 | 1771799110 | 5240 | 5240 | 5240 | 5230 | 1700 |
| 544 | 20240221 | 103600 | 1762894350 | 5240 | 5250 | 5250 | 5240 | 4806 |
| 545 | 20240221 | 103500 | 1737710640 | 5250 | 5250 | 5250 | 5250 | 72 |
| 546 | 20240221 | 103400 | 1737332640 | 5250 | 5260 | 5260 | 5250 | 722 |
| 547 | 20240221 | 103300 | 1733542110 | 5250 | 5250 | 5260 | 5250 | 510 |
| 548 | 20240221 | 103200 | 1730864550 | 5250 | 5250 | 5250 | 5250 | 619 |
| 549 | 20240221 | 103100 | 1727614800 | 5240 | 5250 | 5250 | 5240 | 1767 |
| 550 | 20240221 | 103000 | 1718347380 | 5250 | 5240 | 5250 | 5240 | 685 |
| 551 | 20240221 | 102900 | 1714757800 | 5250 | 5250 | 5250 | 5250 | 116 |
| 552 | 20240221 | 102800 | 1714148800 | 5250 | 5240 | 5250 | 5240 | 708 |
| 553 | 20240221 | 102700 | 1710438460 | 5240 | 5250 | 5250 | 5240 | 192 |
| 554 | 20240221 | 102600 | 1709430470 | 5250 | 5250 | 5250 | 5250 | 133 |
| 555 | 20240221 | 102500 | 1708732220 | 5250 | 5240 | 5250 | 5240 | 343 |
| 556 | 20240221 | 102400 | 1706931870 | 5240 | 5240 | 5240 | 5240 | 19 |
| 557 | 20240221 | 102300 | 1706832310 | 5250 | 5240 | 5250 | 5240 | 114 |
| 558 | 20240221 | 102200 | 1706234820 | 5240 | 5240 | 5240 | 5240 | 65 |
| 559 | 20240221 | 102100 | 1705894220 | 5240 | 5250 | 5250 | 5240 | 3017 |
| 560 | 20240221 | 102000 | 1690084550 | 5240 | 5240 | 5250 | 5240 | 213 |
| 561 | 20240221 | 101900 | 1688966700 | 5240 | 5250 | 5250 | 5240 | 1110 |
| 562 | 20240221 | 101800 | 1683140400 | 5250 | 5260 | 5260 | 5250 | 396 |
| 563 | 20240221 | 101700 | 1681060100 | 5260 | 5230 | 5260 | 5230 | 5282 |
| 564 | 20240221 | 101600 | 1653299570 | 5230 | 5250 | 5250 | 5230 | 1057 |
| 565 | 20240221 | 101500 | 1647762990 | 5240 | 5240 | 5250 | 5240 | 634 |
| 566 | 20240221 | 101400 | 1644440080 | 5240 | 5240 | 5240 | 5240 | 348 |
| 567 | 20240221 | 101300 | 1642616560 | 5240 | 5240 | 5240 | 5240 | 15 |
| 568 | 20240221 | 101200 | 1642537960 | 5240 | 5240 | 5240 | 5240 | 2100 |
| 569 | 20240221 | 101100 | 1631533960 | 5240 | 5250 | 5250 | 5240 | 406 |
| 570 | 20240221 | 101000 | 1629404520 | 5250 | 5240 | 5250 | 5240 | 51 |
| 571 | 20240221 | 100900 | 1629137270 | 5250 | 5250 | 5250 | 5240 | 198 |
| 572 | 20240221 | 100800 | 1628099600 | 5250 | 5240 | 5250 | 5240 | 693 |
| 573 | 20240221 | 100700 | 1624468240 | 5240 | 5250 | 5250 | 5240 | 263 |
| 574 | 20240221 | 100600 | 1623087760 | 5250 | 5250 | 5250 | 5250 | 15 |
| 575 | 20240221 | 100500 | 1623009010 | 5250 | 5250 | 5250 | 5240 | 23 |
| 576 | 20240221 | 100400 | 1622888370 | 5250 | 5250 | 5250 | 5240 | 26 |
| 577 | 20240221 | 100300 | 1622752010 | 5250 | 5250 | 5250 | 5240 | 134 |
| 578 | 20240221 | 100200 | 1622049110 | 5250 | 5240 | 5250 | 5240 | 331 |
| 579 | 20240221 | 100100 | 1620314660 | 5250 | 5240 | 5250 | 5240 | 1270 |
| 580 | 20240221 | 100000 | 1613657200 | 5240 | 5240 | 5240 | 5230 | 2596 |
| 581 | 20240221 | 095900 | 1600054360 | 5250 | 5240 | 5250 | 5230 | 1905 |
| 582 | 20240221 | 095800 | 1590067000 | 5240 | 5240 | 5240 | 5240 | 99 |
| 583 | 20240221 | 095700 | 1589548240 | 5240 | 5250 | 5250 | 5240 | 226 |
| 584 | 20240221 | 095600 | 1588363730 | 5250 | 5260 | 5260 | 5250 | 838 |
| 585 | 20240221 | 095500 | 1583962730 | 5250 | 5230 | 5250 | 5230 | 2410 |
| 586 | 20240221 | 095400 | 1571333990 | 5230 | 5220 | 5230 | 5220 | 1987 |
| 587 | 20240221 | 095300 | 1560942040 | 5220 | 5230 | 5230 | 5220 | 345 |
| 588 | 20240221 | 095200 | 1559140700 | 5210 | 5220 | 5220 | 5210 | 3245 |
| 589 | 20240221 | 095100 | 1542212220 | 5220 | 5220 | 5230 | 5220 | 294 |
| 590 | 20240221 | 095000 | 1540676100 | 5220 | 5220 | 5230 | 5220 | 2470 |
| 591 | 20240221 | 094900 | 1527782690 | 5220 | 5230 | 5230 | 5220 | 1902 |
| 592 | 20240221 | 094800 | 1517852940 | 5220 | 5220 | 5230 | 5220 | 1401 |
| 593 | 20240221 | 094700 | 1510534540 | 5210 | 5210 | 5220 | 5210 | 6972 |
| 594 | 20240221 | 094600 | 1474195930 | 5210 | 5230 | 5230 | 5210 | 4409 |
| 595 | 20240221 | 094500 | 1451208570 | 5230 | 5230 | 5230 | 5230 | 2271 |
| 596 | 20240221 | 094400 | 1439331240 | 5230 | 5240 | 5240 | 5230 | 240 |
| 597 | 20240221 | 094300 | 1438075900 | 5240 | 5230 | 5240 | 5230 | 1504 |
| 598 | 20240221 | 094200 | 1430209680 | 5230 | 5230 | 5240 | 5230 | 2652 |
| 599 | 20240221 | 094100 | 1416339340 | 5240 | 5230 | 5240 | 5230 | 841 |
| 600 | 20240221 | 094000 | 1411940820 | 5230 | 5230 | 5240 | 5230 | 2383 |
| 601 | 20240221 | 093900 | 1399477400 | 5230 | 5220 | 5240 | 5220 | 2279 |
| 602 | 20240221 | 093800 | 1387562110 | 5220 | 5240 | 5240 | 5220 | 4758 |
| 603 | 20240221 | 093700 | 1362721980 | 5230 | 5240 | 5250 | 5230 | 3398 |
| 604 | 20240221 | 093600 | 1344942750 | 5240 | 5240 | 5240 | 5230 | 1404 |
| 605 | 20240221 | 093500 | 1337589320 | 5240 | 5230 | 5240 | 5220 | 1764 |
| 606 | 20240221 | 093400 | 1328363510 | 5230 | 5230 | 5230 | 5220 | 3847 |
| 607 | 20240221 | 093300 | 1308245100 | 5230 | 5210 | 5230 | 5200 | 14140 |
| 608 | 20240221 | 093200 | 1234520880 | 5210 | 5210 | 5220 | 5210 | 4347 |
| 609 | 20240221 | 093100 | 1211868910 | 5210 | 5210 | 5220 | 5210 | 2526 |
| 610 | 20240221 | 093000 | 1198706610 | 5210 | 5220 | 5220 | 5210 | 1219 |
| 611 | 20240221 | 092900 | 1192352140 | 5220 | 5210 | 5230 | 5210 | 3165 |
| 612 | 20240221 | 092800 | 1175838170 | 5210 | 5210 | 5230 | 5200 | 4672 |
| 613 | 20240221 | 092700 | 1151490950 | 5200 | 5230 | 5230 | 5200 | 5789 |
| 614 | 20240221 | 092600 | 1121321160 | 5230 | 5220 | 5230 | 5220 | 3514 |
| 615 | 20240221 | 092500 | 1102975730 | 5240 | 5220 | 5240 | 5200 | 29093 |
| 616 | 20240221 | 092400 | 951497930 | 5220 | 5240 | 5240 | 5220 | 8395 |
| 617 | 20240221 | 092300 | 907564320 | 5240 | 5260 | 5270 | 5240 | 7545 |
| 618 | 20240221 | 092200 | 867954820 | 5250 | 5250 | 5260 | 5240 | 1927 |
| 619 | 20240221 | 092100 | 857839060 | 5250 | 5260 | 5270 | 5250 | 817 |
| 620 | 20240221 | 092000 | 853547290 | 5250 | 5260 | 5270 | 5240 | 6641 |
| 621 | 20240221 | 091900 | 818651840 | 5250 | 5250 | 5260 | 5240 | 1394 |
| 622 | 20240221 | 091800 | 811338880 | 5240 | 5260 | 5270 | 5240 | 2227 |
| 623 | 20240221 | 091700 | 799638780 | 5270 | 5260 | 5270 | 5250 | 595 |
| 624 | 20240221 | 091600 | 796509040 | 5260 | 5250 | 5260 | 5230 | 8988 |
| 625 | 20240221 | 091500 | 749370360 | 5260 | 5250 | 5270 | 5250 | 3184 |
| 626 | 20240221 | 091400 | 732652240 | 5260 | 5270 | 5280 | 5260 | 42330 |
| 627 | 20240221 | 091300 | 509622310 | 5280 | 5280 | 5280 | 5270 | 12630 |
| 628 | 20240221 | 091200 | 443026450 | 5270 | 5280 | 5290 | 5270 | 2255 |
| 629 | 20240221 | 091100 | 431120130 | 5280 | 5280 | 5280 | 5270 | 6638 |
| 630 | 20240221 | 091000 | 396089640 | 5280 | 5290 | 5290 | 5260 | 12987 |
| 631 | 20240221 | 090900 | 327577800 | 5290 | 5290 | 5290 | 5280 | 437 |
| 632 | 20240221 | 090800 | 325268660 | 5290 | 5290 | 5290 | 5280 | 2224 |
| 633 | 20240221 | 090700 | 313506590 | 5300 | 5300 | 5300 | 5290 | 2851 |
| 634 | 20240221 | 090600 | 298420440 | 5290 | 5280 | 5290 | 5280 | 3483 |
| 635 | 20240221 | 090500 | 280000990 | 5280 | 5280 | 5290 | 5270 | 5752 |
| 636 | 20240221 | 090400 | 249685070 | 5280 | 5280 | 5290 | 5280 | 1352 |
| 637 | 20240221 | 090300 | 242536720 | 5280 | 5310 | 5310 | 5280 | 1875 |
| 638 | 20240221 | 090200 | 232616280 | 5310 | 5290 | 5320 | 5270 | 8983 |
| 639 | 20240221 | 090100 | 185044190 | 5280 | 5250 | 5300 | 5240 | 10729 |
| 640 | 20240221 | 090000 | 128500240 | 5250 | 5240 | 5290 | 5200 | 24475 |