31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 3 | 20240327 | 192500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240327 | 192400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240327 | 192300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240327 | 192200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240327 | 192100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240327 | 192000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240327 | 191900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240327 | 191800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240327 | 191700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240327 | 191600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240327 | 191500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240327 | 191400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240327 | 191300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240327 | 191200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240327 | 191100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240327 | 191000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240327 | 190900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240327 | 190800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240327 | 190700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240327 | 190600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240327 | 190500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240327 | 190400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240327 | 190300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240327 | 190200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240327 | 190100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240327 | 190000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240327 | 185900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240327 | 185800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240327 | 185700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240327 | 185600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 33 | 20240327 | 185500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240327 | 185400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240327 | 185300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240327 | 185200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240327 | 185100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240327 | 185000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240327 | 184900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240327 | 184800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240327 | 184700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240327 | 184600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240327 | 184500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240327 | 184400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240327 | 184300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240327 | 184200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240327 | 184100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240327 | 184000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240327 | 183900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240327 | 183800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240327 | 183700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240327 | 183600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240327 | 183500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240327 | 183400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240327 | 183300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240327 | 183200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240327 | 183100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240327 | 183000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240327 | 182900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240327 | 182800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240327 | 182700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240327 | 182600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 63 | 20240327 | 182500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240327 | 182400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240327 | 182300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240327 | 182200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240327 | 182100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240327 | 182000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240327 | 181900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240327 | 181800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240327 | 181700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240327 | 181600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240327 | 181500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240327 | 181400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240327 | 181300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240327 | 181200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240327 | 181100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240327 | 181000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240327 | 180900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240327 | 180800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240327 | 180700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240327 | 180600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240327 | 180500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240327 | 180400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240327 | 180300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240327 | 180200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240327 | 180100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240327 | 180000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240327 | 175900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240327 | 175800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240327 | 175700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240327 | 175600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 93 | 20240327 | 175500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240327 | 175400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240327 | 175300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240327 | 175200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240327 | 175100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240327 | 175000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240327 | 174900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240327 | 174800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240327 | 174700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240327 | 174600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240327 | 174500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240327 | 174400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240327 | 174300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240327 | 174200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240327 | 174100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240327 | 174000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240327 | 173900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240327 | 173800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240327 | 173700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240327 | 173600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240327 | 173500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240327 | 173400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240327 | 173300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240327 | 173200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240327 | 173100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240327 | 173000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240327 | 172900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240327 | 172800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240327 | 172700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240327 | 172600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 123 | 20240327 | 172500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240327 | 172400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240327 | 172300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240327 | 172200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240327 | 172100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240327 | 172000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240327 | 171900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240327 | 171800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240327 | 171700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240327 | 171600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240327 | 171500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240327 | 171400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240327 | 171300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240327 | 171200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240327 | 171100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240327 | 171000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240327 | 170900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240327 | 170800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240327 | 170700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240327 | 170600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240327 | 170500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240327 | 170400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240327 | 170300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240327 | 170200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240327 | 170100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240327 | 170000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240327 | 165900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240327 | 165800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240327 | 165700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240327 | 165600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 153 | 20240327 | 165500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240327 | 165400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240327 | 165300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240327 | 165200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240327 | 165100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240327 | 165000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240327 | 164900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240327 | 164800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240327 | 164700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240327 | 164600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240327 | 164500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240327 | 164400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240327 | 164300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240327 | 164200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240327 | 164100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240327 | 164000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240327 | 163900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240327 | 163800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240327 | 163700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240327 | 163600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240327 | 163500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240327 | 163400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240327 | 163300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240327 | 163200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240327 | 163100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240327 | 163000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240327 | 162900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240327 | 162800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240327 | 162700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240327 | 162600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 183 | 20240327 | 162500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240327 | 162400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240327 | 162300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240327 | 162200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240327 | 162100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240327 | 162000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240327 | 161900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240327 | 161800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240327 | 161700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240327 | 161600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240327 | 161500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240327 | 161400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240327 | 161300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240327 | 161200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240327 | 161100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240327 | 161000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240327 | 160900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240327 | 160800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240327 | 160700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240327 | 160600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240327 | 160500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240327 | 160400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20240327 | 160300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20240327 | 160200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20240327 | 160100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20240327 | 160000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20240327 | 155900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20240327 | 155800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20240327 | 155700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20240327 | 155600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 213 | 20240327 | 155500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20240327 | 155400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20240327 | 155300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20240327 | 155200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20240327 | 155100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20240327 | 155000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20240327 | 154900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20240327 | 154800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20240327 | 154700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20240327 | 154600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20240327 | 154500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20240327 | 154400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20240327 | 154300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20240327 | 154200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20240327 | 154100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20240327 | 154000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20240327 | 153900 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20240327 | 153800 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20240327 | 153700 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20240327 | 153600 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20240327 | 153500 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20240327 | 153400 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20240327 | 153300 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20240327 | 153200 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20240327 | 153100 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20240327 | 153000 | 2856915070 | 4815 | 4815 | 4815 | 4815 | 8053 |
| 239 | 20240327 | 152900 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20240327 | 152800 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20240327 | 152700 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20240327 | 152600 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 243 | 20240327 | 152500 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20240327 | 152400 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20240327 | 152300 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20240327 | 152200 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20240327 | 152100 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20240327 | 152000 | 2818139875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20240327 | 151900 | 2818139875 | 4815 | 4810 | 4815 | 4810 | 1521 |
| 250 | 20240327 | 151800 | 2810823525 | 4810 | 4805 | 4810 | 4800 | 1437 |
| 251 | 20240327 | 151700 | 2803923140 | 4805 | 4805 | 4805 | 4800 | 410 |
| 252 | 20240327 | 151600 | 2801955030 | 4805 | 4805 | 4805 | 4800 | 104 |
| 253 | 20240327 | 151500 | 2801455380 | 4805 | 4805 | 4805 | 4805 | 441 |
| 254 | 20240327 | 151400 | 2799336375 | 4800 | 4805 | 4805 | 4800 | 3088 |
| 255 | 20240327 | 151300 | 2784505355 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240327 | 151200 | 2784505355 | 4810 | 4805 | 4810 | 4805 | 16 |
| 257 | 20240327 | 151100 | 2784428470 | 4805 | 4810 | 4810 | 4805 | 3097 |
| 258 | 20240327 | 151000 | 2769542920 | 4815 | 4815 | 4815 | 4815 | 89 |
| 259 | 20240327 | 150900 | 2769114385 | 4810 | 4810 | 4810 | 4810 | 49 |
| 260 | 20240327 | 150800 | 2768878695 | 4810 | 4805 | 4810 | 4805 | 1099 |
| 261 | 20240327 | 150700 | 2763592520 | 4805 | 4810 | 4810 | 4805 | 2002 |
| 262 | 20240327 | 150600 | 2753962905 | 4810 | 4805 | 4810 | 4805 | 302 |
| 263 | 20240327 | 150500 | 2752511785 | 4805 | 4805 | 4805 | 4805 | 2266 |
| 264 | 20240327 | 150400 | 2741623655 | 4805 | 4800 | 4805 | 4800 | 1051 |
| 265 | 20240327 | 150300 | 2736578600 | 4800 | 4800 | 4800 | 4800 | 230 |
| 266 | 20240327 | 150200 | 2735474600 | 4805 | 4805 | 4805 | 4805 | 67 |
| 267 | 20240327 | 150100 | 2735152665 | 4800 | 4805 | 4805 | 4800 | 1511 |
| 268 | 20240327 | 150000 | 2727894810 | 4800 | 4805 | 4805 | 4800 | 3506 |
| 269 | 20240327 | 145900 | 2711059760 | 4805 | 4805 | 4805 | 4805 | 1 |
| 270 | 20240327 | 145800 | 2711054955 | 4805 | 4810 | 4810 | 4805 | 1897 |
| 271 | 20240327 | 145700 | 2701937410 | 4810 | 4815 | 4815 | 4810 | 1563 |
| 272 | 20240327 | 145600 | 2694416220 | 4815 | 4810 | 4815 | 4805 | 11233 |
| 273 | 20240327 | 145500 | 2640386030 | 4810 | 4815 | 4820 | 4810 | 1852 |
| 274 | 20240327 | 145400 | 2631467300 | 4810 | 4800 | 4810 | 4800 | 750 |
| 275 | 20240327 | 145300 | 2627860035 | 4810 | 4810 | 4810 | 4810 | 3020 |
| 276 | 20240327 | 145200 | 2613333835 | 4805 | 4805 | 4805 | 4805 | 676 |
| 277 | 20240327 | 145100 | 2610085655 | 4810 | 4810 | 4810 | 4810 | 5746 |
| 278 | 20240327 | 145000 | 2582447395 | 4810 | 4805 | 4810 | 4805 | 4535 |
| 279 | 20240327 | 144900 | 2560643380 | 4805 | 4795 | 4805 | 4795 | 6686 |
| 280 | 20240327 | 144800 | 2528546580 | 4795 | 4795 | 4795 | 4795 | 11 |
| 281 | 20240327 | 144700 | 2528493835 | 4790 | 4795 | 4795 | 4790 | 388 |
| 282 | 20240327 | 144600 | 2526635065 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20240327 | 144500 | 2526635065 | 4795 | 4790 | 4795 | 4790 | 1901 |
| 284 | 20240327 | 144400 | 2517529270 | 4795 | 4790 | 4795 | 4790 | 278 |
| 285 | 20240327 | 144300 | 2516197645 | 4795 | 4795 | 4795 | 4795 | 230 |
| 286 | 20240327 | 144200 | 2515094795 | 4795 | 4795 | 4795 | 4795 | 469 |
| 287 | 20240327 | 144100 | 2512845940 | 4795 | 4795 | 4795 | 4795 | 45 |
| 288 | 20240327 | 144000 | 2512630165 | 4795 | 4795 | 4795 | 4795 | 114 |
| 289 | 20240327 | 143900 | 2512083535 | 4800 | 4800 | 4800 | 4800 | 2 |
| 290 | 20240327 | 143800 | 2512073935 | 4795 | 4800 | 4800 | 4795 | 2384 |
| 291 | 20240327 | 143700 | 2500630745 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20240327 | 143600 | 2500630745 | 4800 | 4800 | 4800 | 4800 | 206 |
| 293 | 20240327 | 143500 | 2499641945 | 4800 | 4800 | 4800 | 4800 | 2 |
| 294 | 20240327 | 143400 | 2499632345 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20240327 | 143300 | 2499632345 | 4800 | 4800 | 4800 | 4800 | 1 |
| 296 | 20240327 | 143200 | 2499627545 | 4800 | 4795 | 4800 | 4795 | 135 |
| 297 | 20240327 | 143100 | 2498980215 | 4795 | 4795 | 4795 | 4795 | 553 |
| 298 | 20240327 | 143000 | 2496328580 | 4800 | 4795 | 4800 | 4795 | 601 |
| 299 | 20240327 | 142900 | 2493446280 | 4800 | 4795 | 4800 | 4795 | 1200 |
| 300 | 20240327 | 142800 | 2487687280 | 4795 | 4795 | 4795 | 4795 | 350 |
| 301 | 20240327 | 142700 | 2486009030 | 4795 | 4795 | 4795 | 4795 | 213 |
| 302 | 20240327 | 142600 | 2484987695 | 4790 | 4795 | 4795 | 4790 | 857 |
| 303 | 20240327 | 142500 | 2480878880 | 4800 | 4805 | 4805 | 4800 | 94 |
| 304 | 20240327 | 142400 | 2480427410 | 4800 | 4795 | 4805 | 4790 | 11550 |
| 305 | 20240327 | 142300 | 2425019280 | 4795 | 4790 | 4795 | 4790 | 1962 |
| 306 | 20240327 | 142200 | 2415611785 | 4790 | 4785 | 4790 | 4780 | 19345 |
| 307 | 20240327 | 142100 | 2323037550 | 4785 | 4785 | 4785 | 4785 | 25 |
| 308 | 20240327 | 142000 | 2322917925 | 4785 | 4785 | 4785 | 4785 | 4 |
| 309 | 20240327 | 141900 | 2322898785 | 4785 | 4785 | 4785 | 4770 | 7 |
| 310 | 20240327 | 141800 | 2322865320 | 4785 | 4780 | 4785 | 4780 | 248 |
| 311 | 20240327 | 141700 | 2321679850 | 4780 | 4770 | 4780 | 4770 | 655 |
| 312 | 20240327 | 141600 | 2318554195 | 4775 | 4775 | 4775 | 4775 | 1 |
| 313 | 20240327 | 141500 | 2318549420 | 4775 | 4775 | 4775 | 4775 | 0 |
| 314 | 20240327 | 141400 | 2318549420 | 4775 | 4775 | 4775 | 4775 | 839 |
| 315 | 20240327 | 141300 | 2314543195 | 4780 | 4780 | 4780 | 4780 | 2 |
| 316 | 20240327 | 141200 | 2314533635 | 4780 | 4780 | 4780 | 4775 | 538 |
| 317 | 20240327 | 141100 | 2311962545 | 4790 | 4790 | 4790 | 4790 | 0 |
| 318 | 20240327 | 141000 | 2311962545 | 4790 | 4790 | 4790 | 4790 | 0 |
| 319 | 20240327 | 140900 | 2311962545 | 4790 | 4780 | 4790 | 4780 | 1952 |
| 320 | 20240327 | 140800 | 2302631965 | 4790 | 4780 | 4790 | 4770 | 7927 |
| 321 | 20240327 | 140700 | 2264719115 | 4780 | 4770 | 4780 | 4760 | 7150 |
| 322 | 20240327 | 140600 | 2230598340 | 4765 | 4760 | 4770 | 4760 | 3893 |
| 323 | 20240327 | 140500 | 2212051940 | 4760 | 4760 | 4770 | 4760 | 273 |
| 324 | 20240327 | 140400 | 2210750290 | 4760 | 4760 | 4770 | 4755 | 348 |
| 325 | 20240327 | 140300 | 2209093990 | 4755 | 4760 | 4770 | 4755 | 1201 |
| 326 | 20240327 | 140200 | 2203378440 | 4745 | 4750 | 4755 | 4745 | 11429 |
| 327 | 20240327 | 140100 | 2149090915 | 4750 | 4760 | 4770 | 4750 | 3271 |
| 328 | 20240327 | 140000 | 2133548870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 329 | 20240327 | 135900 | 2133548870 | 4750 | 4760 | 4760 | 4750 | 2200 |
| 330 | 20240327 | 135800 | 2123095300 | 4755 | 4770 | 4770 | 4755 | 3989 |
| 331 | 20240327 | 135700 | 2104124435 | 4770 | 4765 | 4770 | 4760 | 5017 |
| 332 | 20240327 | 135600 | 2080243185 | 4770 | 4765 | 4770 | 4765 | 54 |
| 333 | 20240327 | 135500 | 2079985755 | 4765 | 4760 | 4770 | 4760 | 1880 |
| 334 | 20240327 | 135400 | 2071029935 | 4770 | 4770 | 4770 | 4760 | 4076 |
| 335 | 20240327 | 135300 | 2051607525 | 4770 | 4775 | 4775 | 4770 | 535 |
| 336 | 20240327 | 135200 | 2049055425 | 4775 | 4770 | 4775 | 4770 | 428 |
| 337 | 20240327 | 135100 | 2047012725 | 4775 | 4770 | 4775 | 4770 | 41 |
| 338 | 20240327 | 135000 | 2046817105 | 4770 | 4770 | 4770 | 4770 | 749 |
| 339 | 20240327 | 134900 | 2043244375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 340 | 20240327 | 134800 | 2043244375 | 4770 | 4770 | 4770 | 4770 | 196 |
| 341 | 20240327 | 134700 | 2042309455 | 4770 | 4770 | 4770 | 4770 | 2 |
| 342 | 20240327 | 134600 | 2042299915 | 4770 | 4770 | 4770 | 4770 | 1009 |
| 343 | 20240327 | 134500 | 2037486985 | 4770 | 4770 | 4770 | 4770 | 0 |
| 344 | 20240327 | 134400 | 2037486985 | 4770 | 4775 | 4775 | 4770 | 332 |
| 345 | 20240327 | 134300 | 2035903335 | 4775 | 4775 | 4775 | 4775 | 7 |
| 346 | 20240327 | 134200 | 2035869910 | 4775 | 4775 | 4775 | 4775 | 7 |
| 347 | 20240327 | 134100 | 2035836485 | 4770 | 4765 | 4775 | 4765 | 364 |
| 348 | 20240327 | 134000 | 2034101965 | 4775 | 4775 | 4775 | 4775 | 2 |
| 349 | 20240327 | 133900 | 2034092415 | 4765 | 4770 | 4775 | 4765 | 769 |
| 350 | 20240327 | 133800 | 2030425620 | 4770 | 4770 | 4770 | 4770 | 3 |
| 351 | 20240327 | 133700 | 2030411310 | 4770 | 4770 | 4770 | 4770 | 24 |
| 352 | 20240327 | 133600 | 2030296830 | 4770 | 4770 | 4770 | 4770 | 1 |
| 353 | 20240327 | 133500 | 2030292060 | 4765 | 4765 | 4770 | 4765 | 26 |
| 354 | 20240327 | 133400 | 2030168140 | 4770 | 4770 | 4770 | 4760 | 5124 |
| 355 | 20240327 | 133300 | 2005774845 | 4770 | 4770 | 4770 | 4770 | 20 |
| 356 | 20240327 | 133200 | 2005679445 | 4770 | 4770 | 4770 | 4770 | 200 |
| 357 | 20240327 | 133100 | 2004725445 | 4770 | 4765 | 4770 | 4765 | 576 |
| 358 | 20240327 | 133000 | 2001980800 | 4770 | 4765 | 4770 | 4765 | 201 |
| 359 | 20240327 | 132900 | 2001023030 | 4765 | 4765 | 4765 | 4765 | 600 |
| 360 | 20240327 | 132800 | 1998164030 | 4765 | 4765 | 4765 | 4765 | 190 |
| 361 | 20240327 | 132700 | 1997258680 | 4765 | 4770 | 4770 | 4765 | 4476 |
| 362 | 20240327 | 132600 | 1975925545 | 4765 | 4775 | 4775 | 4765 | 569 |
| 363 | 20240327 | 132500 | 1973211375 | 4775 | 4770 | 4775 | 4770 | 17 |
| 364 | 20240327 | 132400 | 1973130275 | 4775 | 4775 | 4775 | 4775 | 1 |
| 365 | 20240327 | 132300 | 1973125500 | 4775 | 4775 | 4775 | 4775 | 6 |
| 366 | 20240327 | 132200 | 1973096850 | 4770 | 4770 | 4770 | 4770 | 0 |
| 367 | 20240327 | 132100 | 1973096850 | 4770 | 4770 | 4770 | 4770 | 1 |
| 368 | 20240327 | 132000 | 1973092080 | 4765 | 4775 | 4775 | 4765 | 211 |
| 369 | 20240327 | 131900 | 1972086555 | 4775 | 4775 | 4775 | 4775 | 10 |
| 370 | 20240327 | 131800 | 1972038805 | 4780 | 4780 | 4780 | 4780 | 3 |
| 371 | 20240327 | 131700 | 1972024465 | 4775 | 4775 | 4775 | 4775 | 0 |
| 372 | 20240327 | 131600 | 1972024465 | 4775 | 4770 | 4775 | 4765 | 2061 |
| 373 | 20240327 | 131500 | 1962193460 | 4780 | 4775 | 4780 | 4770 | 967 |
| 374 | 20240327 | 131400 | 1957579740 | 4780 | 4775 | 4780 | 4775 | 716 |
| 375 | 20240327 | 131300 | 1954160670 | 4775 | 4775 | 4775 | 4770 | 650 |
| 376 | 20240327 | 131200 | 1951059020 | 4770 | 4775 | 4775 | 4770 | 138 |
| 377 | 20240327 | 131100 | 1950400570 | 4775 | 4775 | 4775 | 4775 | 66 |
| 378 | 20240327 | 131000 | 1950085420 | 4775 | 4775 | 4775 | 4775 | 62 |
| 379 | 20240327 | 130900 | 1949789370 | 4775 | 4770 | 4775 | 4770 | 16 |
| 380 | 20240327 | 130800 | 1949712995 | 4775 | 4775 | 4775 | 4775 | 70 |
| 381 | 20240327 | 130700 | 1949378745 | 4780 | 4770 | 4780 | 4770 | 863 |
| 382 | 20240327 | 130600 | 1945261630 | 4775 | 4775 | 4775 | 4770 | 153 |
| 383 | 20240327 | 130500 | 1944531355 | 4775 | 4770 | 4775 | 4765 | 1374 |
| 384 | 20240327 | 130400 | 1937976880 | 4770 | 4770 | 4770 | 4770 | 954 |
| 385 | 20240327 | 130300 | 1933426300 | 4770 | 4770 | 4770 | 4770 | 222 |
| 386 | 20240327 | 130200 | 1932367360 | 4770 | 4770 | 4770 | 4765 | 362 |
| 387 | 20240327 | 130100 | 1930642120 | 4770 | 4770 | 4770 | 4770 | 803 |
| 388 | 20240327 | 130000 | 1926811810 | 4770 | 4770 | 4770 | 4765 | 702 |
| 389 | 20240327 | 125900 | 1923463770 | 4765 | 4765 | 4770 | 4765 | 901 |
| 390 | 20240327 | 125800 | 1919169505 | 4770 | 4770 | 4770 | 4770 | 671 |
| 391 | 20240327 | 125700 | 1915968835 | 4775 | 4775 | 4775 | 4775 | 0 |
| 392 | 20240327 | 125600 | 1915968835 | 4775 | 4770 | 4775 | 4770 | 517 |
| 393 | 20240327 | 125500 | 1913502660 | 4770 | 4770 | 4770 | 4770 | 0 |
| 394 | 20240327 | 125400 | 1913502660 | 4770 | 4780 | 4780 | 4770 | 47 |
| 395 | 20240327 | 125300 | 1913278280 | 4780 | 4780 | 4780 | 4780 | 100 |
| 396 | 20240327 | 125200 | 1912800280 | 4780 | 4780 | 4780 | 4780 | 280 |
| 397 | 20240327 | 125100 | 1911461880 | 4780 | 4780 | 4780 | 4780 | 0 |
| 398 | 20240327 | 125000 | 1911461880 | 4780 | 4775 | 4780 | 4775 | 900 |
| 399 | 20240327 | 124900 | 1907162545 | 4775 | 4775 | 4775 | 4775 | 642 |
| 400 | 20240327 | 124800 | 1904096995 | 4775 | 4770 | 4775 | 4770 | 674 |
| 401 | 20240327 | 124700 | 1900881505 | 4770 | 4770 | 4770 | 4770 | 15 |
| 402 | 20240327 | 124600 | 1900809955 | 4765 | 4765 | 4765 | 4765 | 1200 |
| 403 | 20240327 | 124500 | 1895091955 | 4770 | 4770 | 4770 | 4770 | 38 |
| 404 | 20240327 | 124400 | 1894910695 | 4770 | 4770 | 4770 | 4770 | 295 |
| 405 | 20240327 | 124300 | 1893503545 | 4770 | 4770 | 4770 | 4770 | 100 |
| 406 | 20240327 | 124200 | 1893026545 | 4770 | 4770 | 4770 | 4770 | 160 |
| 407 | 20240327 | 124100 | 1892263345 | 4770 | 4770 | 4770 | 4770 | 2 |
| 408 | 20240327 | 124000 | 1892253805 | 4765 | 4770 | 4770 | 4765 | 297 |
| 409 | 20240327 | 123900 | 1890838025 | 4770 | 4770 | 4770 | 4770 | 30 |
| 410 | 20240327 | 123800 | 1890694925 | 4770 | 4770 | 4770 | 4770 | 43 |
| 411 | 20240327 | 123700 | 1890489815 | 4770 | 4770 | 4770 | 4770 | 211 |
| 412 | 20240327 | 123600 | 1889483345 | 4765 | 4770 | 4770 | 4765 | 120 |
| 413 | 20240327 | 123500 | 1888910990 | 4765 | 4770 | 4770 | 4765 | 95 |
| 414 | 20240327 | 123400 | 1888457860 | 4770 | 4770 | 4770 | 4770 | 8 |
| 415 | 20240327 | 123300 | 1888419700 | 4770 | 4770 | 4770 | 4770 | 532 |
| 416 | 20240327 | 123200 | 1885882060 | 4770 | 4765 | 4770 | 4765 | 231 |
| 417 | 20240327 | 123100 | 1884781290 | 4770 | 4770 | 4770 | 4765 | 163 |
| 418 | 20240327 | 123000 | 1884004200 | 4770 | 4770 | 4770 | 4765 | 41 |
| 419 | 20240327 | 122900 | 1883808780 | 4770 | 4770 | 4770 | 4770 | 2128 |
| 420 | 20240327 | 122800 | 1873658220 | 4775 | 4775 | 4775 | 4775 | 25 |
| 421 | 20240327 | 122700 | 1873538845 | 4775 | 4775 | 4775 | 4775 | 121 |
| 422 | 20240327 | 122600 | 1872961070 | 4775 | 4770 | 4775 | 4770 | 6 |
| 423 | 20240327 | 122500 | 1872932425 | 4770 | 4780 | 4780 | 4770 | 803 |
| 424 | 20240327 | 122400 | 1869100495 | 4780 | 4780 | 4780 | 4775 | 513 |
| 425 | 20240327 | 122300 | 1866650905 | 4775 | 4780 | 4780 | 4775 | 1001 |
| 426 | 20240327 | 122200 | 1861871125 | 4780 | 4780 | 4780 | 4780 | 302 |
| 427 | 20240327 | 122100 | 1860427565 | 4780 | 4775 | 4780 | 4775 | 1925 |
| 428 | 20240327 | 122000 | 1851235630 | 4775 | 4770 | 4775 | 4770 | 101 |
| 429 | 20240327 | 121900 | 1850753855 | 4770 | 4775 | 4775 | 4770 | 361 |
| 430 | 20240327 | 121800 | 1849031875 | 4775 | 4770 | 4775 | 4770 | 143 |
| 431 | 20240327 | 121700 | 1848349760 | 4770 | 4770 | 4770 | 4770 | 156 |
| 432 | 20240327 | 121600 | 1847605640 | 4770 | 4770 | 4770 | 4765 | 41 |
| 433 | 20240327 | 121500 | 1847410170 | 4765 | 4770 | 4770 | 4765 | 401 |
| 434 | 20240327 | 121400 | 1845497900 | 4765 | 4770 | 4770 | 4765 | 17 |
| 435 | 20240327 | 121300 | 1845416845 | 4770 | 4770 | 4770 | 4770 | 14 |
| 436 | 20240327 | 121200 | 1845350065 | 4770 | 4770 | 4770 | 4770 | 414 |
| 437 | 20240327 | 121100 | 1843375285 | 4765 | 4765 | 4765 | 4765 | 572 |
| 438 | 20240327 | 121000 | 1840649705 | 4770 | 4770 | 4775 | 4770 | 95 |
| 439 | 20240327 | 120900 | 1840196550 | 4770 | 4775 | 4775 | 4770 | 1929 |
| 440 | 20240327 | 120800 | 1830987715 | 4770 | 4770 | 4770 | 4770 | 1676 |
| 441 | 20240327 | 120700 | 1822993195 | 4770 | 4770 | 4770 | 4770 | 21 |
| 442 | 20240327 | 120600 | 1822893025 | 4770 | 4765 | 4770 | 4765 | 368 |
| 443 | 20240327 | 120500 | 1821137950 | 4765 | 4765 | 4765 | 4765 | 959 |
| 444 | 20240327 | 120400 | 1816568315 | 4760 | 4765 | 4770 | 4760 | 1080 |
| 445 | 20240327 | 120300 | 1811427125 | 4765 | 4765 | 4770 | 4765 | 1091 |
| 446 | 20240327 | 120200 | 1806228445 | 4755 | 4755 | 4755 | 4755 | 1039 |
| 447 | 20240327 | 120100 | 1801288000 | 4755 | 4755 | 4755 | 4750 | 831 |
| 448 | 20240327 | 120000 | 1797339190 | 4765 | 4760 | 4765 | 4755 | 353 |
| 449 | 20240327 | 115900 | 1795657980 | 4760 | 4755 | 4760 | 4755 | 445 |
| 450 | 20240327 | 115800 | 1793541895 | 4755 | 4750 | 4755 | 4750 | 11 |
| 451 | 20240327 | 115700 | 1793489595 | 4750 | 4750 | 4755 | 4750 | 513 |
| 452 | 20240327 | 115600 | 1791052785 | 4750 | 4750 | 4750 | 4750 | 285 |
| 453 | 20240327 | 115500 | 1789699035 | 4750 | 4760 | 4760 | 4750 | 207 |
| 454 | 20240327 | 115400 | 1788715775 | 4760 | 4750 | 4760 | 4750 | 841 |
| 455 | 20240327 | 115300 | 1784720795 | 4750 | 4755 | 4755 | 4750 | 2834 |
| 456 | 20240327 | 115200 | 1771253290 | 4755 | 4755 | 4755 | 4755 | 222 |
| 457 | 20240327 | 115100 | 1770197680 | 4760 | 4765 | 4765 | 4760 | 58 |
| 458 | 20240327 | 115000 | 1769921545 | 4755 | 4750 | 4755 | 4750 | 336 |
| 459 | 20240327 | 114900 | 1768324975 | 4755 | 4755 | 4765 | 4750 | 3387 |
| 460 | 20240327 | 114800 | 1752235305 | 4755 | 4760 | 4760 | 4755 | 1036 |
| 461 | 20240327 | 114700 | 1747309050 | 4760 | 4755 | 4760 | 4755 | 1473 |
| 462 | 20240327 | 114600 | 1740303775 | 4760 | 4760 | 4760 | 4755 | 376 |
| 463 | 20240327 | 114500 | 1738515080 | 4760 | 4760 | 4760 | 4755 | 362 |
| 464 | 20240327 | 114400 | 1736793555 | 4765 | 4765 | 4765 | 4755 | 167 |
| 465 | 20240327 | 114300 | 1735998760 | 4765 | 4765 | 4765 | 4755 | 22 |
| 466 | 20240327 | 114200 | 1735893990 | 4765 | 4770 | 4770 | 4750 | 301 |
| 467 | 20240327 | 114100 | 1734461200 | 4750 | 4770 | 4770 | 4750 | 13184 |
| 468 | 20240327 | 114000 | 1671821910 | 4770 | 4770 | 4770 | 4770 | 0 |
| 469 | 20240327 | 113900 | 1671821910 | 4770 | 4770 | 4770 | 4770 | 91 |
| 470 | 20240327 | 113800 | 1671387840 | 4770 | 4770 | 4770 | 4770 | 12 |
| 471 | 20240327 | 113700 | 1671330600 | 4755 | 4770 | 4770 | 4755 | 5568 |
| 472 | 20240327 | 113600 | 1644825940 | 4770 | 4765 | 4770 | 4765 | 503 |
| 473 | 20240327 | 113500 | 1642428575 | 4760 | 4760 | 4765 | 4760 | 162 |
| 474 | 20240327 | 113400 | 1641657400 | 4755 | 4755 | 4760 | 4755 | 41 |
| 475 | 20240327 | 113300 | 1641462395 | 4755 | 4755 | 4770 | 4755 | 474 |
| 476 | 20240327 | 113200 | 1639208510 | 4770 | 4770 | 4775 | 4760 | 3232 |
| 477 | 20240327 | 113100 | 1623822905 | 4770 | 4770 | 4770 | 4770 | 11 |
| 478 | 20240327 | 113000 | 1623770435 | 4770 | 4770 | 4770 | 4770 | 15 |
| 479 | 20240327 | 112900 | 1623698885 | 4760 | 4760 | 4770 | 4760 | 538 |
| 480 | 20240327 | 112800 | 1621134235 | 4760 | 4770 | 4770 | 4760 | 794 |
| 481 | 20240327 | 112700 | 1617354785 | 4760 | 4755 | 4760 | 4755 | 1561 |
| 482 | 20240327 | 112600 | 1609926925 | 4750 | 4770 | 4770 | 4750 | 16369 |
| 483 | 20240327 | 112500 | 1532013365 | 4770 | 4770 | 4770 | 4770 | 178 |
| 484 | 20240327 | 112400 | 1531164305 | 4770 | 4770 | 4770 | 4770 | 704 |
| 485 | 20240327 | 112300 | 1527806225 | 4770 | 4770 | 4770 | 4765 | 41 |
| 486 | 20240327 | 112200 | 1527610755 | 4770 | 4770 | 4770 | 4770 | 1101 |
| 487 | 20240327 | 112100 | 1522358985 | 4780 | 4770 | 4780 | 4770 | 201 |
| 488 | 20240327 | 112000 | 1521400205 | 4780 | 4765 | 4780 | 4765 | 2526 |
| 489 | 20240327 | 111900 | 1509343960 | 4770 | 4770 | 4770 | 4765 | 1377 |
| 490 | 20240327 | 111800 | 1502782405 | 4770 | 4770 | 4770 | 4770 | 80 |
| 491 | 20240327 | 111700 | 1502400805 | 4770 | 4775 | 4775 | 4770 | 34 |
| 492 | 20240327 | 111600 | 1502238505 | 4765 | 4770 | 4780 | 4765 | 3220 |
| 493 | 20240327 | 111500 | 1486892850 | 4770 | 4770 | 4770 | 4765 | 966 |
| 494 | 20240327 | 111400 | 1482286995 | 4770 | 4765 | 4770 | 4760 | 2221 |
| 495 | 20240327 | 111300 | 1471702105 | 4765 | 4770 | 4770 | 4760 | 14690 |
| 496 | 20240327 | 111200 | 1401741890 | 4775 | 4780 | 4780 | 4770 | 13560 |
| 497 | 20240327 | 111100 | 1337015335 | 4780 | 4780 | 4780 | 4775 | 266 |
| 498 | 20240327 | 111000 | 1335744225 | 4780 | 4775 | 4780 | 4775 | 1404 |
| 499 | 20240327 | 110900 | 1329037625 | 4780 | 4780 | 4780 | 4775 | 1554 |
| 500 | 20240327 | 110800 | 1321617245 | 4775 | 4775 | 4780 | 4770 | 972 |
| 501 | 20240327 | 110700 | 1316977995 | 4775 | 4775 | 4780 | 4770 | 1970 |
| 502 | 20240327 | 110600 | 1307573570 | 4775 | 4775 | 4775 | 4770 | 7104 |
| 503 | 20240327 | 110500 | 1273669610 | 4780 | 4780 | 4780 | 4780 | 315 |
| 504 | 20240327 | 110400 | 1272163910 | 4780 | 4775 | 4780 | 4775 | 418 |
| 505 | 20240327 | 110300 | 1270167945 | 4775 | 4790 | 4790 | 4775 | 258 |
| 506 | 20240327 | 110200 | 1268934750 | 4780 | 4780 | 4780 | 4770 | 9246 |
| 507 | 20240327 | 110100 | 1224788460 | 4800 | 4790 | 4800 | 4780 | 23167 |
| 508 | 20240327 | 110000 | 1114000270 | 4785 | 4785 | 4785 | 4785 | 811 |
| 509 | 20240327 | 105900 | 1110119635 | 4790 | 4790 | 4790 | 4790 | 2265 |
| 510 | 20240327 | 105800 | 1099270285 | 4790 | 4795 | 4795 | 4790 | 333 |
| 511 | 20240327 | 105700 | 1097673695 | 4795 | 4795 | 4795 | 4795 | 1 |
| 512 | 20240327 | 105600 | 1097668900 | 4795 | 4795 | 4805 | 4790 | 535 |
| 513 | 20240327 | 105500 | 1095105935 | 4805 | 4795 | 4805 | 4795 | 32 |
| 514 | 20240327 | 105400 | 1094952185 | 4795 | 4795 | 4795 | 4795 | 0 |
| 515 | 20240327 | 105300 | 1094952185 | 4795 | 4795 | 4795 | 4795 | 147 |
| 516 | 20240327 | 105200 | 1094247320 | 4795 | 4795 | 4795 | 4795 | 67 |
| 517 | 20240327 | 105100 | 1093926055 | 4795 | 4795 | 4800 | 4795 | 523 |
| 518 | 20240327 | 105000 | 1091418170 | 4795 | 4795 | 4795 | 4795 | 14 |
| 519 | 20240327 | 104900 | 1091351040 | 4790 | 4790 | 4805 | 4790 | 636 |
| 520 | 20240327 | 104800 | 1088304075 | 4790 | 4790 | 4805 | 4790 | 298 |
| 521 | 20240327 | 104700 | 1086876635 | 4790 | 4795 | 4795 | 4790 | 6487 |
| 522 | 20240327 | 104600 | 1055803805 | 4795 | 4795 | 4805 | 4795 | 3126 |
| 523 | 20240327 | 104500 | 1040814575 | 4800 | 4800 | 4800 | 4800 | 3782 |
| 524 | 20240327 | 104400 | 1022660975 | 4805 | 4805 | 4805 | 4805 | 62 |
| 525 | 20240327 | 104300 | 1022363065 | 4810 | 4810 | 4810 | 4810 | 13 |
| 526 | 20240327 | 104200 | 1022300535 | 4810 | 4805 | 4810 | 4805 | 110 |
| 527 | 20240327 | 104100 | 1021771485 | 4805 | 4805 | 4805 | 4805 | 1 |
| 528 | 20240327 | 104000 | 1021766680 | 4810 | 4810 | 4810 | 4810 | 4 |
| 529 | 20240327 | 103900 | 1021747440 | 4810 | 4810 | 4810 | 4800 | 35 |
| 530 | 20240327 | 103800 | 1021579400 | 4805 | 4805 | 4805 | 4800 | 1417 |
| 531 | 20240327 | 103700 | 1014775715 | 4805 | 4805 | 4805 | 4805 | 101 |
| 532 | 20240327 | 103600 | 1014290410 | 4800 | 4800 | 4800 | 4800 | 300 |
| 533 | 20240327 | 103500 | 1012850410 | 4800 | 4805 | 4805 | 4800 | 849 |
| 534 | 20240327 | 103400 | 1008774695 | 4800 | 4800 | 4800 | 4800 | 388 |
| 535 | 20240327 | 103300 | 1006912295 | 4800 | 4805 | 4805 | 4800 | 393 |
| 536 | 20240327 | 103200 | 1005025395 | 4805 | 4805 | 4805 | 4805 | 9 |
| 537 | 20240327 | 103100 | 1004982150 | 4805 | 4805 | 4805 | 4805 | 5 |
| 538 | 20240327 | 103000 | 1004958125 | 4805 | 4805 | 4805 | 4805 | 113 |
| 539 | 20240327 | 102900 | 1004415160 | 4810 | 4810 | 4810 | 4810 | 10 |
| 540 | 20240327 | 102800 | 1004367060 | 4810 | 4810 | 4810 | 4810 | 3 |
| 541 | 20240327 | 102700 | 1004352630 | 4805 | 4805 | 4805 | 4800 | 364 |
| 542 | 20240327 | 102600 | 1002604685 | 4805 | 4805 | 4805 | 4805 | 152 |
| 543 | 20240327 | 102500 | 1001874325 | 4805 | 4805 | 4805 | 4805 | 25 |
| 544 | 20240327 | 102400 | 1001754200 | 4810 | 4810 | 4810 | 4810 | 30 |
| 545 | 20240327 | 102300 | 1001609900 | 4810 | 4810 | 4810 | 4810 | 0 |
| 546 | 20240327 | 102200 | 1001609900 | 4810 | 4805 | 4810 | 4805 | 460 |
| 547 | 20240327 | 102100 | 999397315 | 4800 | 4805 | 4805 | 4800 | 903 |
| 548 | 20240327 | 102000 | 995062840 | 4810 | 4805 | 4810 | 4805 | 483 |
| 549 | 20240327 | 101900 | 992741395 | 4805 | 4800 | 4805 | 4800 | 101 |
| 550 | 20240327 | 101800 | 992256590 | 4800 | 4800 | 4800 | 4800 | 88 |
| 551 | 20240327 | 101700 | 991834190 | 4800 | 4800 | 4800 | 4800 | 100 |
| 552 | 20240327 | 101600 | 991354190 | 4805 | 4805 | 4805 | 4805 | 122 |
| 553 | 20240327 | 101500 | 990767980 | 4805 | 4805 | 4805 | 4805 | 10 |
| 554 | 20240327 | 101400 | 990719930 | 4800 | 4800 | 4800 | 4800 | 304 |
| 555 | 20240327 | 101300 | 989260730 | 4800 | 4805 | 4805 | 4800 | 2131 |
| 556 | 20240327 | 101200 | 979031875 | 4805 | 4805 | 4805 | 4805 | 678 |
| 557 | 20240327 | 101100 | 975774085 | 4800 | 4805 | 4805 | 4800 | 615 |
| 558 | 20240327 | 101000 | 972821510 | 4800 | 4805 | 4805 | 4800 | 45 |
| 559 | 20240327 | 100900 | 972605485 | 4805 | 4800 | 4805 | 4800 | 61 |
| 560 | 20240327 | 100800 | 972312520 | 4800 | 4800 | 4800 | 4800 | 134 |
| 561 | 20240327 | 100700 | 971669320 | 4800 | 4800 | 4800 | 4800 | 380 |
| 562 | 20240327 | 100600 | 969845320 | 4805 | 4800 | 4805 | 4795 | 2119 |
| 563 | 20240327 | 100500 | 959679995 | 4795 | 4800 | 4800 | 4795 | 1547 |
| 564 | 20240327 | 100400 | 952259895 | 4800 | 4805 | 4805 | 4800 | 2351 |
| 565 | 20240327 | 100300 | 940974495 | 4805 | 4805 | 4805 | 4805 | 57 |
| 566 | 20240327 | 100200 | 940700610 | 4805 | 4805 | 4805 | 4800 | 1122 |
| 567 | 20240327 | 100100 | 935314400 | 4805 | 4805 | 4810 | 4805 | 1125 |
| 568 | 20240327 | 100000 | 929908720 | 4805 | 4815 | 4815 | 4805 | 118 |
| 569 | 20240327 | 095900 | 929341150 | 4805 | 4810 | 4810 | 4805 | 423 |
| 570 | 20240327 | 095800 | 927308590 | 4810 | 4810 | 4815 | 4810 | 565 |
| 571 | 20240327 | 095700 | 924590865 | 4805 | 4810 | 4810 | 4805 | 1206 |
| 572 | 20240327 | 095600 | 918796010 | 4815 | 4810 | 4815 | 4810 | 521 |
| 573 | 20240327 | 095500 | 916289925 | 4805 | 4800 | 4805 | 4800 | 609 |
| 574 | 20240327 | 095400 | 913364225 | 4800 | 4810 | 4810 | 4800 | 89 |
| 575 | 20240327 | 095300 | 912936630 | 4810 | 4810 | 4810 | 4810 | 12 |
| 576 | 20240327 | 095200 | 912878910 | 4810 | 4810 | 4810 | 4810 | 1 |
| 577 | 20240327 | 095100 | 912874100 | 4800 | 4800 | 4805 | 4800 | 559 |
| 578 | 20240327 | 095000 | 910190770 | 4805 | 4805 | 4805 | 4805 | 463 |
| 579 | 20240327 | 094900 | 907966055 | 4800 | 4800 | 4800 | 4800 | 2545 |
| 580 | 20240327 | 094800 | 895750055 | 4800 | 4800 | 4800 | 4800 | 808 |
| 581 | 20240327 | 094700 | 891871655 | 4800 | 4800 | 4800 | 4800 | 427 |
| 582 | 20240327 | 094600 | 889822055 | 4805 | 4805 | 4805 | 4800 | 84 |
| 583 | 20240327 | 094500 | 889418470 | 4805 | 4810 | 4810 | 4805 | 892 |
| 584 | 20240327 | 094400 | 885132395 | 4810 | 4805 | 4810 | 4805 | 358 |
| 585 | 20240327 | 094300 | 883411990 | 4800 | 4800 | 4805 | 4795 | 1251 |
| 586 | 20240327 | 094200 | 877409365 | 4795 | 4805 | 4805 | 4795 | 53 |
| 587 | 20240327 | 094100 | 877155205 | 4805 | 4805 | 4805 | 4805 | 52 |
| 588 | 20240327 | 094000 | 876905345 | 4795 | 4795 | 4800 | 4795 | 958 |
| 589 | 20240327 | 093900 | 872307565 | 4800 | 4795 | 4800 | 4795 | 735 |
| 590 | 20240327 | 093800 | 868782450 | 4795 | 4800 | 4800 | 4795 | 245 |
| 591 | 20240327 | 093700 | 867607175 | 4800 | 4805 | 4805 | 4800 | 425 |
| 592 | 20240327 | 093600 | 865567115 | 4810 | 4800 | 4810 | 4795 | 266 |
| 593 | 20240327 | 093500 | 864290495 | 4800 | 4800 | 4800 | 4800 | 10 |
| 594 | 20240327 | 093400 | 864242495 | 4800 | 4805 | 4805 | 4800 | 2045 |
| 595 | 20240327 | 093300 | 854426490 | 4805 | 4810 | 4810 | 4805 | 751 |
| 596 | 20240327 | 093200 | 850817885 | 4815 | 4815 | 4815 | 4815 | 1 |
| 597 | 20240327 | 093100 | 850813070 | 4815 | 4815 | 4815 | 4805 | 101 |
| 598 | 20240327 | 093000 | 850327255 | 4815 | 4815 | 4815 | 4805 | 692 |
| 599 | 20240327 | 092900 | 847001800 | 4815 | 4815 | 4815 | 4815 | 30 |
| 600 | 20240327 | 092800 | 846857350 | 4815 | 4815 | 4820 | 4815 | 3309 |
| 601 | 20240327 | 092700 | 830924510 | 4815 | 4805 | 4815 | 4805 | 2287 |
| 602 | 20240327 | 092600 | 819932155 | 4805 | 4805 | 4805 | 4805 | 161 |
| 603 | 20240327 | 092500 | 819158550 | 4805 | 4805 | 4805 | 4805 | 1928 |
| 604 | 20240327 | 092400 | 809894510 | 4805 | 4790 | 4805 | 4785 | 2085 |
| 605 | 20240327 | 092300 | 799901465 | 4800 | 4800 | 4805 | 4790 | 4355 |
| 606 | 20240327 | 092200 | 778993615 | 4800 | 4785 | 4800 | 4785 | 20572 |
| 607 | 20240327 | 092100 | 680337525 | 4785 | 4790 | 4790 | 4785 | 2477 |
| 608 | 20240327 | 092000 | 668480175 | 4790 | 4775 | 4795 | 4775 | 15151 |
| 609 | 20240327 | 091900 | 596042060 | 4775 | 4785 | 4785 | 4775 | 5330 |
| 610 | 20240327 | 091800 | 570568585 | 4785 | 4800 | 4800 | 4775 | 19442 |
| 611 | 20240327 | 091700 | 477537735 | 4800 | 4800 | 4800 | 4795 | 1533 |
| 612 | 20240327 | 091600 | 470180845 | 4795 | 4800 | 4800 | 4795 | 5381 |
| 613 | 20240327 | 091500 | 444371070 | 4800 | 4800 | 4800 | 4795 | 1812 |
| 614 | 20240327 | 091400 | 435676420 | 4805 | 4805 | 4810 | 4800 | 2999 |
| 615 | 20240327 | 091300 | 421273620 | 4810 | 4815 | 4815 | 4805 | 362 |
| 616 | 20240327 | 091200 | 419533940 | 4820 | 4800 | 4820 | 4800 | 4921 |
| 617 | 20240327 | 091100 | 395912780 | 4800 | 4800 | 4820 | 4795 | 9030 |
| 618 | 20240327 | 091000 | 352580190 | 4800 | 4805 | 4810 | 4790 | 29262 |
| 619 | 20240327 | 090900 | 212168575 | 4810 | 4820 | 4820 | 4810 | 7381 |
| 620 | 20240327 | 090800 | 176638635 | 4820 | 4815 | 4820 | 4815 | 4520 |
| 621 | 20240327 | 090700 | 154874735 | 4815 | 4820 | 4825 | 4815 | 8161 |
| 622 | 20240327 | 090600 | 115543830 | 4820 | 4825 | 4830 | 4820 | 4870 |
| 623 | 20240327 | 090500 | 92031675 | 4830 | 4825 | 4830 | 4825 | 2269 |
| 624 | 20240327 | 090400 | 81073750 | 4825 | 4830 | 4835 | 4820 | 1280 |
| 625 | 20240327 | 090300 | 74895590 | 4835 | 4830 | 4835 | 4830 | 3995 |
| 626 | 20240327 | 090200 | 55597265 | 4825 | 4820 | 4825 | 4820 | 970 |
| 627 | 20240327 | 090100 | 50918610 | 4820 | 4815 | 4820 | 4815 | 4860 |
| 628 | 20240327 | 090000 | 27495920 | 4815 | 4840 | 4840 | 4815 | 5648 |