32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 3 | 20240408 | 192900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240408 | 192800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240408 | 192700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240408 | 192600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240408 | 192500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240408 | 192400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240408 | 192300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240408 | 192200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240408 | 192100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240408 | 192000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240408 | 191900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240408 | 191800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240408 | 191700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240408 | 191600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240408 | 191500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240408 | 191400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240408 | 191300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240408 | 191200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240408 | 191100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240408 | 191000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240408 | 190900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240408 | 190800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240408 | 190700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240408 | 190600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240408 | 190500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240408 | 190400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240408 | 190300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240408 | 190200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240408 | 190100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240408 | 190000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 33 | 20240408 | 185900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240408 | 185800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240408 | 185700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240408 | 185600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240408 | 185500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240408 | 185400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240408 | 185300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240408 | 185200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240408 | 185100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240408 | 185000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240408 | 184900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240408 | 184800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240408 | 184700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240408 | 184600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240408 | 184500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240408 | 184400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240408 | 184300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240408 | 184200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240408 | 184100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240408 | 184000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240408 | 183900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240408 | 183800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240408 | 183700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240408 | 183600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240408 | 183500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240408 | 183400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240408 | 183300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240408 | 183200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240408 | 183100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240408 | 183000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 63 | 20240408 | 182900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240408 | 182800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240408 | 182700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240408 | 182600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240408 | 182500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240408 | 182400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240408 | 182300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240408 | 182200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240408 | 182100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240408 | 182000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240408 | 181900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240408 | 181800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240408 | 181700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240408 | 181600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240408 | 181500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240408 | 181400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240408 | 181300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240408 | 181200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240408 | 181100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240408 | 181000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240408 | 180900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240408 | 180800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240408 | 180700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240408 | 180600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240408 | 180500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240408 | 180400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240408 | 180300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240408 | 180200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240408 | 180100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240408 | 180000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 93 | 20240408 | 175900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240408 | 175800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240408 | 175700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240408 | 175600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240408 | 175500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240408 | 175400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240408 | 175300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240408 | 175200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240408 | 175100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240408 | 175000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240408 | 174900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240408 | 174800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240408 | 174700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240408 | 174600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240408 | 174500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240408 | 174400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240408 | 174300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240408 | 174200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240408 | 174100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240408 | 174000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240408 | 173900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240408 | 173800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240408 | 173700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240408 | 173600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240408 | 173500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240408 | 173400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240408 | 173300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240408 | 173200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240408 | 173100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240408 | 173000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 123 | 20240408 | 172900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240408 | 172800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240408 | 172700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240408 | 172600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240408 | 172500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240408 | 172400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240408 | 172300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240408 | 172200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240408 | 172100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240408 | 172000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240408 | 171900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240408 | 171800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240408 | 171700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240408 | 171600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240408 | 171500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240408 | 171400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240408 | 171300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240408 | 171200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240408 | 171100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240408 | 171000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240408 | 170900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240408 | 170800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240408 | 170700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240408 | 170600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240408 | 170500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240408 | 170400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240408 | 170300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240408 | 170200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240408 | 170100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240408 | 170000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 153 | 20240408 | 165900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240408 | 165800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240408 | 165700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240408 | 165600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240408 | 165500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240408 | 165400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240408 | 165300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240408 | 165200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240408 | 165100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240408 | 165000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240408 | 164900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240408 | 164800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240408 | 164700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240408 | 164600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240408 | 164500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240408 | 164400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240408 | 164300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240408 | 164200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240408 | 164100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240408 | 164000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240408 | 163900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240408 | 163800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240408 | 163700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240408 | 163600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240408 | 163500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240408 | 163400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240408 | 163300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240408 | 163200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240408 | 163100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240408 | 163000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 183 | 20240408 | 162900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240408 | 162800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240408 | 162700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240408 | 162600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240408 | 162500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240408 | 162400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240408 | 162300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240408 | 162200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240408 | 162100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240408 | 162000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240408 | 161900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240408 | 161800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240408 | 161700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240408 | 161600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240408 | 161500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240408 | 161400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240408 | 161300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240408 | 161200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240408 | 161100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240408 | 161000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240408 | 160900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240408 | 160800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240408 | 160700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240408 | 160600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240408 | 160500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240408 | 160400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240408 | 160300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240408 | 160200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240408 | 160100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240408 | 160000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 49740 |
| 213 | 20240408 | 155900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240408 | 155800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240408 | 155700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240408 | 155600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240408 | 155500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240408 | 155400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240408 | 155300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240408 | 155200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240408 | 155100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240408 | 155000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240408 | 154900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240408 | 154800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240408 | 154700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240408 | 154600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240408 | 154500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240408 | 154400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240408 | 154300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240408 | 154200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240408 | 154100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240408 | 154000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240408 | 153900 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240408 | 153800 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240408 | 153700 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240408 | 153600 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240408 | 153500 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240408 | 153400 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240408 | 153300 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240408 | 153200 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240408 | 153100 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240408 | 153000 | 46403632375 | 5100 | 5100 | 5100 | 5100 | 99480 |
| 243 | 20240408 | 152900 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240408 | 152800 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240408 | 152700 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240408 | 152600 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240408 | 152500 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240408 | 152400 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240408 | 152300 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240408 | 152200 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240408 | 152100 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240408 | 152000 | 46149958375 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240408 | 151900 | 46149958375 | 5090 | 5090 | 5110 | 5070 | 16707 |
| 254 | 20240408 | 151800 | 46064965435 | 5080 | 5080 | 5090 | 5070 | 19489 |
| 255 | 20240408 | 151700 | 45965994875 | 5080 | 5100 | 5100 | 5080 | 18466 |
| 256 | 20240408 | 151600 | 45872073665 | 5100 | 5090 | 5100 | 5090 | 9387 |
| 257 | 20240408 | 151500 | 45824262685 | 5090 | 5090 | 5100 | 5090 | 2270 |
| 258 | 20240408 | 151400 | 45812695555 | 5100 | 5090 | 5100 | 5090 | 3356 |
| 259 | 20240408 | 151300 | 45795582915 | 5090 | 5100 | 5100 | 5080 | 6870 |
| 260 | 20240408 | 151200 | 45760575615 | 5100 | 5080 | 5100 | 5080 | 2725 |
| 261 | 20240408 | 151100 | 45746716075 | 5080 | 5080 | 5090 | 5070 | 7875 |
| 262 | 20240408 | 151000 | 45706710535 | 5090 | 5090 | 5090 | 5070 | 11589 |
| 263 | 20240408 | 150900 | 45647835725 | 5100 | 5090 | 5100 | 5090 | 8751 |
| 264 | 20240408 | 150800 | 45603276715 | 5100 | 5090 | 5110 | 5090 | 8609 |
| 265 | 20240408 | 150700 | 45559379025 | 5090 | 5090 | 5100 | 5080 | 21055 |
| 266 | 20240408 | 150600 | 45452357995 | 5090 | 5090 | 5100 | 5080 | 15727 |
| 267 | 20240408 | 150500 | 45372352885 | 5090 | 5110 | 5110 | 5090 | 6985 |
| 268 | 20240408 | 150400 | 45336755915 | 5110 | 5120 | 5120 | 5110 | 10091 |
| 269 | 20240408 | 150300 | 45285170565 | 5120 | 5110 | 5120 | 5100 | 2442 |
| 270 | 20240408 | 150200 | 45272695235 | 5100 | 5100 | 5110 | 5100 | 2324 |
| 271 | 20240408 | 150100 | 45260842415 | 5110 | 5100 | 5110 | 5100 | 11397 |
| 272 | 20240408 | 150000 | 45202710395 | 5100 | 5110 | 5120 | 5090 | 14925 |
| 273 | 20240408 | 145900 | 45126561495 | 5120 | 5120 | 5120 | 5110 | 1585 |
| 274 | 20240408 | 145800 | 45118456975 | 5120 | 5110 | 5120 | 5100 | 10267 |
| 275 | 20240408 | 145700 | 45065996895 | 5110 | 5110 | 5120 | 5100 | 6679 |
| 276 | 20240408 | 145600 | 45031868125 | 5110 | 5120 | 5120 | 5110 | 1925 |
| 277 | 20240408 | 145500 | 45022030565 | 5120 | 5130 | 5130 | 5120 | 7566 |
| 278 | 20240408 | 145400 | 44983262805 | 5130 | 5130 | 5140 | 5120 | 5417 |
| 279 | 20240408 | 145300 | 44955474295 | 5130 | 5130 | 5140 | 5120 | 1169 |
| 280 | 20240408 | 145200 | 44949477855 | 5120 | 5140 | 5140 | 5120 | 3923 |
| 281 | 20240408 | 145100 | 44929355965 | 5130 | 5120 | 5130 | 5110 | 3769 |
| 282 | 20240408 | 145000 | 44910044185 | 5120 | 5100 | 5130 | 5100 | 2411 |
| 283 | 20240408 | 144900 | 44897705115 | 5100 | 5120 | 5120 | 5100 | 4172 |
| 284 | 20240408 | 144800 | 44876382195 | 5130 | 5140 | 5140 | 5120 | 1013 |
| 285 | 20240408 | 144700 | 44871184935 | 5140 | 5140 | 5140 | 5130 | 612 |
| 286 | 20240408 | 144600 | 44868044655 | 5130 | 5110 | 5130 | 5110 | 12704 |
| 287 | 20240408 | 144500 | 44803053215 | 5110 | 5110 | 5120 | 5110 | 2612 |
| 288 | 20240408 | 144400 | 44789705165 | 5120 | 5140 | 5140 | 5110 | 3609 |
| 289 | 20240408 | 144300 | 44771214365 | 5140 | 5150 | 5150 | 5140 | 5168 |
| 290 | 20240408 | 144200 | 44744629825 | 5140 | 5140 | 5150 | 5130 | 4647 |
| 291 | 20240408 | 144100 | 44720739755 | 5140 | 5130 | 5140 | 5130 | 3386 |
| 292 | 20240408 | 144000 | 44703368655 | 5130 | 5110 | 5130 | 5110 | 4694 |
| 293 | 20240408 | 143900 | 44679343535 | 5120 | 5120 | 5120 | 5110 | 792 |
| 294 | 20240408 | 143800 | 44675290875 | 5110 | 5090 | 5120 | 5090 | 9991 |
| 295 | 20240408 | 143700 | 44624273545 | 5090 | 5100 | 5120 | 5090 | 2375 |
| 296 | 20240408 | 143600 | 44612144955 | 5100 | 5110 | 5120 | 5090 | 14486 |
| 297 | 20240408 | 143500 | 44538342605 | 5100 | 5110 | 5110 | 5100 | 13786 |
| 298 | 20240408 | 143400 | 44468002475 | 5110 | 5120 | 5120 | 5100 | 10664 |
| 299 | 20240408 | 143300 | 44413571835 | 5120 | 5120 | 5120 | 5110 | 969 |
| 300 | 20240408 | 143200 | 44408618395 | 5110 | 5120 | 5130 | 5110 | 4881 |
| 301 | 20240408 | 143100 | 44383643295 | 5120 | 5120 | 5130 | 5110 | 2998 |
| 302 | 20240408 | 143000 | 44368297335 | 5110 | 5120 | 5130 | 5110 | 2403 |
| 303 | 20240408 | 142900 | 44355997775 | 5120 | 5120 | 5120 | 5100 | 6281 |
| 304 | 20240408 | 142800 | 44323857725 | 5110 | 5100 | 5120 | 5100 | 12429 |
| 305 | 20240408 | 142700 | 44260421375 | 5110 | 5130 | 5130 | 5110 | 20884 |
| 306 | 20240408 | 142600 | 44153643705 | 5130 | 5120 | 5130 | 5120 | 875 |
| 307 | 20240408 | 142500 | 44149162525 | 5120 | 5130 | 5130 | 5120 | 4130 |
| 308 | 20240408 | 142400 | 44128015365 | 5130 | 5130 | 5130 | 5120 | 930 |
| 309 | 20240408 | 142300 | 44123246465 | 5120 | 5120 | 5130 | 5120 | 1886 |
| 310 | 20240408 | 142200 | 44113573025 | 5130 | 5110 | 5130 | 5110 | 5299 |
| 311 | 20240408 | 142100 | 44086470485 | 5120 | 5130 | 5130 | 5120 | 6356 |
| 312 | 20240408 | 142000 | 44053908735 | 5120 | 5120 | 5130 | 5110 | 16110 |
| 313 | 20240408 | 141900 | 43971422255 | 5120 | 5120 | 5130 | 5110 | 10587 |
| 314 | 20240408 | 141800 | 43917226775 | 5120 | 5130 | 5140 | 5120 | 13029 |
| 315 | 20240408 | 141700 | 43850457125 | 5130 | 5130 | 5140 | 5130 | 1743 |
| 316 | 20240408 | 141600 | 43841512855 | 5140 | 5140 | 5150 | 5130 | 2747 |
| 317 | 20240408 | 141500 | 43827395335 | 5130 | 5140 | 5140 | 5120 | 8764 |
| 318 | 20240408 | 141400 | 43782440275 | 5140 | 5130 | 5140 | 5130 | 409 |
| 319 | 20240408 | 141300 | 43780341245 | 5130 | 5140 | 5140 | 5120 | 14720 |
| 320 | 20240408 | 141200 | 43704809335 | 5130 | 5150 | 5150 | 5130 | 1948 |
| 321 | 20240408 | 141100 | 43694801845 | 5140 | 5130 | 5160 | 5130 | 5371 |
| 322 | 20240408 | 141000 | 43667216035 | 5130 | 5140 | 5160 | 5130 | 2966 |
| 323 | 20240408 | 140900 | 43651984735 | 5150 | 5150 | 5150 | 5140 | 2237 |
| 324 | 20240408 | 140800 | 43640485825 | 5150 | 5150 | 5150 | 5140 | 2794 |
| 325 | 20240408 | 140700 | 43626114975 | 5150 | 5160 | 5160 | 5150 | 9635 |
| 326 | 20240408 | 140600 | 43576492315 | 5160 | 5160 | 5160 | 5160 | 683 |
| 327 | 20240408 | 140500 | 43572968035 | 5160 | 5150 | 5160 | 5150 | 723 |
| 328 | 20240408 | 140400 | 43569244515 | 5150 | 5150 | 5160 | 5150 | 2634 |
| 329 | 20240408 | 140300 | 43555678335 | 5160 | 5160 | 5170 | 5150 | 4813 |
| 330 | 20240408 | 140200 | 43530883745 | 5150 | 5170 | 5180 | 5150 | 7997 |
| 331 | 20240408 | 140100 | 43489656575 | 5170 | 5180 | 5180 | 5170 | 3924 |
| 332 | 20240408 | 140000 | 43469366765 | 5180 | 5170 | 5180 | 5170 | 3398 |
| 333 | 20240408 | 135900 | 43451765345 | 5170 | 5180 | 5190 | 5170 | 4350 |
| 334 | 20240408 | 135800 | 43429251155 | 5180 | 5190 | 5200 | 5180 | 9713 |
| 335 | 20240408 | 135700 | 43378884745 | 5200 | 5180 | 5200 | 5170 | 7263 |
| 336 | 20240408 | 135600 | 43341214695 | 5170 | 5150 | 5200 | 5150 | 18855 |
| 337 | 20240408 | 135500 | 43243547585 | 5150 | 5160 | 5160 | 5150 | 2512 |
| 338 | 20240408 | 135400 | 43230606225 | 5150 | 5160 | 5160 | 5150 | 1996 |
| 339 | 20240408 | 135300 | 43220322125 | 5160 | 5150 | 5160 | 5130 | 3094 |
| 340 | 20240408 | 135200 | 43204434335 | 5150 | 5150 | 5150 | 5130 | 1372 |
| 341 | 20240408 | 135100 | 43197370735 | 5130 | 5140 | 5150 | 5130 | 5434 |
| 342 | 20240408 | 135000 | 43169481425 | 5140 | 5150 | 5160 | 5130 | 2680 |
| 343 | 20240408 | 134900 | 43155721155 | 5150 | 5130 | 5150 | 5130 | 1800 |
| 344 | 20240408 | 134800 | 43146473345 | 5160 | 5170 | 5170 | 5130 | 22497 |
| 345 | 20240408 | 134700 | 43030714375 | 5170 | 5170 | 5170 | 5160 | 2685 |
| 346 | 20240408 | 134600 | 43016837405 | 5160 | 5160 | 5170 | 5160 | 2239 |
| 347 | 20240408 | 134500 | 43005283935 | 5160 | 5170 | 5170 | 5160 | 705 |
| 348 | 20240408 | 134400 | 43001641625 | 5160 | 5170 | 5180 | 5160 | 10719 |
| 349 | 20240408 | 134300 | 42946312455 | 5170 | 5170 | 5170 | 5160 | 1361 |
| 350 | 20240408 | 134200 | 42939277105 | 5170 | 5170 | 5170 | 5160 | 1907 |
| 351 | 20240408 | 134100 | 42929425355 | 5160 | 5180 | 5180 | 5160 | 2899 |
| 352 | 20240408 | 134000 | 42914432715 | 5170 | 5160 | 5170 | 5160 | 4698 |
| 353 | 20240408 | 133900 | 42890152285 | 5160 | 5150 | 5160 | 5150 | 2330 |
| 354 | 20240408 | 133800 | 42878142755 | 5150 | 5150 | 5160 | 5140 | 1709 |
| 355 | 20240408 | 133700 | 42869341725 | 5160 | 5150 | 5160 | 5150 | 4190 |
| 356 | 20240408 | 133600 | 42847760905 | 5160 | 5150 | 5160 | 5140 | 4142 |
| 357 | 20240408 | 133500 | 42826429765 | 5140 | 5160 | 5170 | 5140 | 11495 |
| 358 | 20240408 | 133400 | 42767206525 | 5160 | 5160 | 5170 | 5160 | 2497 |
| 359 | 20240408 | 133300 | 42754313605 | 5160 | 5170 | 5170 | 5160 | 1292 |
| 360 | 20240408 | 133200 | 42747638725 | 5170 | 5180 | 5180 | 5170 | 2234 |
| 361 | 20240408 | 133100 | 42736086815 | 5180 | 5170 | 5180 | 5160 | 4451 |
| 362 | 20240408 | 133000 | 42713071355 | 5180 | 5180 | 5180 | 5170 | 1634 |
| 363 | 20240408 | 132900 | 42704612465 | 5180 | 5180 | 5190 | 5170 | 11993 |
| 364 | 20240408 | 132800 | 42642497405 | 5180 | 5150 | 5180 | 5150 | 7603 |
| 365 | 20240408 | 132700 | 42603200315 | 5150 | 5150 | 5160 | 5140 | 4239 |
| 366 | 20240408 | 132600 | 42581366535 | 5150 | 5150 | 5160 | 5150 | 2875 |
| 367 | 20240408 | 132500 | 42566559805 | 5140 | 5140 | 5150 | 5140 | 1893 |
| 368 | 20240408 | 132400 | 42556822725 | 5140 | 5140 | 5150 | 5140 | 3456 |
| 369 | 20240408 | 132300 | 42539057825 | 5140 | 5120 | 5150 | 5120 | 4803 |
| 370 | 20240408 | 132200 | 42514411705 | 5120 | 5130 | 5130 | 5120 | 2844 |
| 371 | 20240408 | 132100 | 42499844825 | 5140 | 5120 | 5150 | 5120 | 5242 |
| 372 | 20240408 | 132000 | 42472963925 | 5130 | 5120 | 5130 | 5110 | 8060 |
| 373 | 20240408 | 131900 | 42431702645 | 5120 | 5130 | 5140 | 5120 | 14678 |
| 374 | 20240408 | 131800 | 42356479185 | 5130 | 5140 | 5150 | 5120 | 35993 |
| 375 | 20240408 | 131700 | 42171723375 | 5150 | 5160 | 5160 | 5150 | 6307 |
| 376 | 20240408 | 131600 | 42139226715 | 5170 | 5150 | 5170 | 5140 | 3340 |
| 377 | 20240408 | 131500 | 42122011675 | 5140 | 5150 | 5160 | 5140 | 15364 |
| 378 | 20240408 | 131400 | 42042890685 | 5150 | 5160 | 5180 | 5140 | 18138 |
| 379 | 20240408 | 131300 | 41949441235 | 5160 | 5150 | 5160 | 5150 | 5694 |
| 380 | 20240408 | 131200 | 41920117085 | 5150 | 5140 | 5150 | 5140 | 3043 |
| 381 | 20240408 | 131100 | 41904450415 | 5150 | 5150 | 5160 | 5130 | 13461 |
| 382 | 20240408 | 131000 | 41835333845 | 5150 | 5160 | 5160 | 5150 | 3267 |
| 383 | 20240408 | 130900 | 41818507785 | 5160 | 5140 | 5160 | 5140 | 3274 |
| 384 | 20240408 | 130800 | 41801667495 | 5140 | 5160 | 5160 | 5130 | 13621 |
| 385 | 20240408 | 130700 | 41731619025 | 5170 | 5180 | 5180 | 5160 | 5022 |
| 386 | 20240408 | 130600 | 41705694495 | 5180 | 5150 | 5180 | 5150 | 11194 |
| 387 | 20240408 | 130500 | 41647934795 | 5150 | 5170 | 5170 | 5150 | 10438 |
| 388 | 20240408 | 130400 | 41594106485 | 5170 | 5170 | 5170 | 5160 | 3797 |
| 389 | 20240408 | 130300 | 41574481545 | 5160 | 5160 | 5170 | 5160 | 3381 |
| 390 | 20240408 | 130200 | 41557031715 | 5160 | 5160 | 5180 | 5160 | 1060 |
| 391 | 20240408 | 130100 | 41551552975 | 5170 | 5180 | 5180 | 5170 | 2583 |
| 392 | 20240408 | 130000 | 41538190815 | 5180 | 5160 | 5180 | 5150 | 5917 |
| 393 | 20240408 | 125900 | 41507628145 | 5150 | 5130 | 5160 | 5130 | 6235 |
| 394 | 20240408 | 125800 | 41475594295 | 5130 | 5150 | 5150 | 5130 | 5372 |
| 395 | 20240408 | 125700 | 41447982315 | 5150 | 5130 | 5150 | 5120 | 3402 |
| 396 | 20240408 | 125600 | 41430521055 | 5150 | 5120 | 5150 | 5120 | 4679 |
| 397 | 20240408 | 125500 | 41406477835 | 5120 | 5150 | 5160 | 5120 | 7653 |
| 398 | 20240408 | 125400 | 41367168075 | 5140 | 5150 | 5150 | 5130 | 6580 |
| 399 | 20240408 | 125300 | 41333381025 | 5140 | 5150 | 5160 | 5140 | 4671 |
| 400 | 20240408 | 125200 | 41309329855 | 5150 | 5160 | 5160 | 5150 | 8092 |
| 401 | 20240408 | 125100 | 41267639125 | 5160 | 5170 | 5170 | 5150 | 4426 |
| 402 | 20240408 | 125000 | 41244814015 | 5160 | 5150 | 5170 | 5140 | 7377 |
| 403 | 20240408 | 124900 | 41206788185 | 5150 | 5160 | 5170 | 5130 | 9388 |
| 404 | 20240408 | 124800 | 41158546395 | 5160 | 5150 | 5170 | 5140 | 17472 |
| 405 | 20240408 | 124700 | 41068569075 | 5150 | 5180 | 5190 | 5150 | 12677 |
| 406 | 20240408 | 124600 | 41002977565 | 5190 | 5190 | 5190 | 5170 | 10394 |
| 407 | 20240408 | 124500 | 40949127655 | 5180 | 5160 | 5190 | 5150 | 10307 |
| 408 | 20240408 | 124400 | 40895881195 | 5160 | 5160 | 5180 | 5160 | 7709 |
| 409 | 20240408 | 124300 | 40856072585 | 5160 | 5170 | 5180 | 5160 | 9412 |
| 410 | 20240408 | 124200 | 40807423505 | 5160 | 5190 | 5190 | 5160 | 4730 |
| 411 | 20240408 | 124100 | 40782996585 | 5170 | 5190 | 5200 | 5160 | 14084 |
| 412 | 20240408 | 124000 | 40710102345 | 5190 | 5200 | 5210 | 5180 | 23656 |
| 413 | 20240408 | 123900 | 40587216465 | 5200 | 5150 | 5210 | 5150 | 27171 |
| 414 | 20240408 | 123800 | 40446271395 | 5150 | 5160 | 5170 | 5150 | 7432 |
| 415 | 20240408 | 123700 | 40407956475 | 5160 | 5150 | 5160 | 5130 | 12489 |
| 416 | 20240408 | 123600 | 40343684445 | 5140 | 5140 | 5150 | 5130 | 27995 |
| 417 | 20240408 | 123500 | 40199799365 | 5120 | 5160 | 5160 | 5120 | 58082 |
| 418 | 20240408 | 123400 | 39901217205 | 5160 | 5160 | 5180 | 5160 | 11403 |
| 419 | 20240408 | 123300 | 39842297915 | 5160 | 5180 | 5180 | 5160 | 10682 |
| 420 | 20240408 | 123200 | 39787119425 | 5180 | 5200 | 5200 | 5170 | 19270 |
| 421 | 20240408 | 123100 | 39687198035 | 5200 | 5190 | 5210 | 5180 | 19738 |
| 422 | 20240408 | 123000 | 39584690465 | 5200 | 5170 | 5210 | 5160 | 14731 |
| 423 | 20240408 | 122900 | 39508335535 | 5160 | 5160 | 5190 | 5150 | 16792 |
| 424 | 20240408 | 122800 | 39421719175 | 5160 | 5180 | 5200 | 5150 | 15778 |
| 425 | 20240408 | 122700 | 39340116055 | 5180 | 5160 | 5180 | 5140 | 58952 |
| 426 | 20240408 | 122600 | 39036290885 | 5160 | 5190 | 5200 | 5160 | 47253 |
| 427 | 20240408 | 122500 | 38791731035 | 5190 | 5200 | 5210 | 5180 | 41733 |
| 428 | 20240408 | 122400 | 38575316225 | 5190 | 5200 | 5230 | 5190 | 35448 |
| 429 | 20240408 | 122300 | 38390773415 | 5210 | 5210 | 5220 | 5190 | 73345 |
| 430 | 20240408 | 122200 | 38009319275 | 5220 | 5250 | 5260 | 5210 | 59596 |
| 431 | 20240408 | 122100 | 37697834755 | 5250 | 5240 | 5250 | 5220 | 39452 |
| 432 | 20240408 | 122000 | 37491583875 | 5240 | 5270 | 5270 | 5230 | 60918 |
| 433 | 20240408 | 121900 | 37172136035 | 5260 | 5260 | 5270 | 5240 | 63237 |
| 434 | 20240408 | 121800 | 36839785955 | 5260 | 5330 | 5330 | 5260 | 91761 |
| 435 | 20240408 | 121700 | 36354585785 | 5330 | 5360 | 5360 | 5300 | 67012 |
| 436 | 20240408 | 121600 | 35997275045 | 5340 | 5360 | 5370 | 5280 | 155997 |
| 437 | 20240408 | 121500 | 35164227935 | 5360 | 5300 | 5380 | 5250 | 202721 |
| 438 | 20240408 | 121400 | 34081997905 | 5260 | 5310 | 5330 | 5250 | 165726 |
| 439 | 20240408 | 121300 | 33203413795 | 5300 | 5240 | 5330 | 5240 | 104428 |
| 440 | 20240408 | 121200 | 32649802315 | 5240 | 5270 | 5290 | 5230 | 62890 |
| 441 | 20240408 | 121100 | 32318878075 | 5280 | 5220 | 5300 | 5220 | 42506 |
| 442 | 20240408 | 121000 | 32094992865 | 5230 | 5220 | 5240 | 5200 | 38121 |
| 443 | 20240408 | 120900 | 31896210655 | 5230 | 5240 | 5250 | 5210 | 50499 |
| 444 | 20240408 | 120800 | 31632295875 | 5250 | 5270 | 5270 | 5240 | 24111 |
| 445 | 20240408 | 120700 | 31505679655 | 5280 | 5250 | 5290 | 5220 | 66486 |
| 446 | 20240408 | 120600 | 31155906435 | 5250 | 5240 | 5260 | 5230 | 30838 |
| 447 | 20240408 | 120500 | 30994144395 | 5250 | 5260 | 5270 | 5240 | 63514 |
| 448 | 20240408 | 120400 | 30660208335 | 5260 | 5250 | 5280 | 5230 | 99570 |
| 449 | 20240408 | 120300 | 30137013685 | 5240 | 5290 | 5300 | 5220 | 106109 |
| 450 | 20240408 | 120200 | 29579749035 | 5290 | 5310 | 5340 | 5260 | 166088 |
| 451 | 20240408 | 120100 | 28699287255 | 5310 | 5340 | 5370 | 5280 | 197858 |
| 452 | 20240408 | 120000 | 27644243755 | 5350 | 5340 | 5390 | 5330 | 358770 |
| 453 | 20240408 | 115900 | 25720091895 | 5330 | 5250 | 5350 | 5220 | 317344 |
| 454 | 20240408 | 115800 | 24040913955 | 5260 | 5180 | 5260 | 5180 | 210697 |
| 455 | 20240408 | 115700 | 22937158265 | 5190 | 5150 | 5190 | 5150 | 50757 |
| 456 | 20240408 | 115600 | 22674487375 | 5150 | 5150 | 5160 | 5130 | 13253 |
| 457 | 20240408 | 115500 | 22606249395 | 5150 | 5140 | 5150 | 5140 | 1848 |
| 458 | 20240408 | 115400 | 22596747785 | 5130 | 5130 | 5140 | 5130 | 953 |
| 459 | 20240408 | 115300 | 22591856265 | 5140 | 5120 | 5140 | 5120 | 2891 |
| 460 | 20240408 | 115200 | 22577020035 | 5130 | 5120 | 5130 | 5110 | 5026 |
| 461 | 20240408 | 115100 | 22551283215 | 5120 | 5130 | 5130 | 5120 | 3927 |
| 462 | 20240408 | 115000 | 22531168005 | 5130 | 5120 | 5130 | 5120 | 6111 |
| 463 | 20240408 | 114900 | 22499848575 | 5130 | 5130 | 5130 | 5120 | 2183 |
| 464 | 20240408 | 114800 | 22488656935 | 5130 | 5150 | 5150 | 5130 | 2196 |
| 465 | 20240408 | 114700 | 22477364795 | 5140 | 5140 | 5150 | 5130 | 8628 |
| 466 | 20240408 | 114600 | 22433022365 | 5120 | 5150 | 5150 | 5120 | 10394 |
| 467 | 20240408 | 114500 | 22379702205 | 5140 | 5150 | 5160 | 5140 | 14925 |
| 468 | 20240408 | 114400 | 22302883105 | 5140 | 5130 | 5150 | 5130 | 11041 |
| 469 | 20240408 | 114300 | 22246157885 | 5140 | 5130 | 5140 | 5130 | 6135 |
| 470 | 20240408 | 114200 | 22214652575 | 5130 | 5120 | 5140 | 5120 | 11733 |
| 471 | 20240408 | 114100 | 22154483585 | 5120 | 5120 | 5120 | 5110 | 4926 |
| 472 | 20240408 | 114000 | 22129271195 | 5120 | 5120 | 5120 | 5110 | 8668 |
| 473 | 20240408 | 113900 | 22084918935 | 5120 | 5100 | 5120 | 5100 | 6087 |
| 474 | 20240408 | 113800 | 22053809485 | 5100 | 5090 | 5120 | 5080 | 9769 |
| 475 | 20240408 | 113700 | 22004014835 | 5090 | 5080 | 5100 | 5060 | 15760 |
| 476 | 20240408 | 113600 | 21923988675 | 5060 | 5080 | 5080 | 5060 | 13499 |
| 477 | 20240408 | 113500 | 21855556875 | 5080 | 5070 | 5080 | 5070 | 6133 |
| 478 | 20240408 | 113400 | 21824438885 | 5070 | 5080 | 5090 | 5070 | 13469 |
| 479 | 20240408 | 113300 | 21756048385 | 5080 | 5080 | 5090 | 5070 | 25288 |
| 480 | 20240408 | 113200 | 21627726175 | 5080 | 5090 | 5100 | 5080 | 32468 |
| 481 | 20240408 | 113100 | 21462636735 | 5100 | 5100 | 5120 | 5100 | 13864 |
| 482 | 20240408 | 113000 | 21391881075 | 5110 | 5120 | 5120 | 5100 | 10545 |
| 483 | 20240408 | 112900 | 21338020565 | 5110 | 5110 | 5130 | 5110 | 3089 |
| 484 | 20240408 | 112800 | 21322210075 | 5130 | 5110 | 5130 | 5110 | 3764 |
| 485 | 20240408 | 112700 | 21302952195 | 5120 | 5110 | 5140 | 5110 | 4058 |
| 486 | 20240408 | 112600 | 21282147685 | 5120 | 5130 | 5130 | 5110 | 7871 |
| 487 | 20240408 | 112500 | 21241867715 | 5120 | 5130 | 5130 | 5110 | 9869 |
| 488 | 20240408 | 112400 | 21191394815 | 5120 | 5110 | 5150 | 5110 | 7614 |
| 489 | 20240408 | 112300 | 21152320275 | 5120 | 5110 | 5130 | 5100 | 17315 |
| 490 | 20240408 | 112200 | 21063916325 | 5110 | 5140 | 5140 | 5100 | 20470 |
| 491 | 20240408 | 112100 | 20959238465 | 5140 | 5140 | 5160 | 5120 | 13028 |
| 492 | 20240408 | 112000 | 20892311765 | 5150 | 5150 | 5160 | 5120 | 16818 |
| 493 | 20240408 | 111900 | 20805855815 | 5160 | 5140 | 5160 | 5140 | 6919 |
| 494 | 20240408 | 111800 | 20770223725 | 5130 | 5140 | 5150 | 5130 | 6089 |
| 495 | 20240408 | 111700 | 20738920945 | 5140 | 5130 | 5140 | 5120 | 8201 |
| 496 | 20240408 | 111600 | 20696892125 | 5130 | 5120 | 5140 | 5110 | 8478 |
| 497 | 20240408 | 111500 | 20653506135 | 5110 | 5120 | 5130 | 5100 | 29662 |
| 498 | 20240408 | 111400 | 20501869985 | 5130 | 5140 | 5140 | 5120 | 16861 |
| 499 | 20240408 | 111300 | 20415364825 | 5130 | 5160 | 5170 | 5130 | 17859 |
| 500 | 20240408 | 111200 | 20323539785 | 5170 | 5180 | 5190 | 5150 | 19858 |
| 501 | 20240408 | 111100 | 20220847675 | 5180 | 5130 | 5180 | 5130 | 17969 |
| 502 | 20240408 | 111000 | 20128199595 | 5130 | 5140 | 5160 | 5130 | 17131 |
| 503 | 20240408 | 110900 | 20040141515 | 5140 | 5140 | 5140 | 5110 | 40860 |
| 504 | 20240408 | 110800 | 19830958215 | 5140 | 5140 | 5160 | 5130 | 28059 |
| 505 | 20240408 | 110700 | 19686674955 | 5140 | 5170 | 5180 | 5140 | 19936 |
| 506 | 20240408 | 110600 | 19583913665 | 5180 | 5180 | 5190 | 5170 | 12384 |
| 507 | 20240408 | 110500 | 19519804865 | 5170 | 5170 | 5180 | 5150 | 34281 |
| 508 | 20240408 | 110400 | 19342784085 | 5170 | 5200 | 5210 | 5170 | 44771 |
| 509 | 20240408 | 110300 | 19110469145 | 5200 | 5180 | 5210 | 5170 | 30243 |
| 510 | 20240408 | 110200 | 18953387325 | 5190 | 5180 | 5200 | 5170 | 38515 |
| 511 | 20240408 | 110100 | 18753687415 | 5180 | 5220 | 5230 | 5170 | 74553 |
| 512 | 20240408 | 110000 | 18366179305 | 5220 | 5200 | 5240 | 5200 | 60161 |
| 513 | 20240408 | 105900 | 18051917845 | 5240 | 5230 | 5280 | 5190 | 133958 |
| 514 | 20240408 | 105800 | 17350914785 | 5220 | 5240 | 5270 | 5210 | 169304 |
| 515 | 20240408 | 105700 | 16462617895 | 5250 | 5240 | 5250 | 5180 | 150685 |
| 516 | 20240408 | 105600 | 15675279545 | 5250 | 5220 | 5280 | 5190 | 162329 |
| 517 | 20240408 | 105500 | 14823862805 | 5220 | 5220 | 5240 | 5210 | 100594 |
| 518 | 20240408 | 105400 | 14298153765 | 5220 | 5170 | 5230 | 5170 | 124628 |
| 519 | 20240408 | 105300 | 13648192425 | 5180 | 5170 | 5220 | 5160 | 251281 |
| 520 | 20240408 | 105200 | 12343906775 | 5170 | 5130 | 5170 | 5120 | 101775 |
| 521 | 20240408 | 105100 | 11818943285 | 5130 | 5130 | 5140 | 5120 | 12627 |
| 522 | 20240408 | 105000 | 11754200925 | 5130 | 5100 | 5130 | 5100 | 6562 |
| 523 | 20240408 | 104900 | 11720620945 | 5110 | 5110 | 5110 | 5090 | 3189 |
| 524 | 20240408 | 104800 | 11704361435 | 5100 | 5110 | 5110 | 5090 | 4035 |
| 525 | 20240408 | 104700 | 11683807155 | 5090 | 5100 | 5110 | 5090 | 5350 |
| 526 | 20240408 | 104600 | 11656565355 | 5110 | 5100 | 5110 | 5100 | 890 |
| 527 | 20240408 | 104500 | 11652026135 | 5100 | 5090 | 5110 | 5080 | 5567 |
| 528 | 20240408 | 104400 | 11623691275 | 5090 | 5090 | 5090 | 5080 | 4373 |
| 529 | 20240408 | 104300 | 11601458135 | 5090 | 5100 | 5100 | 5090 | 3968 |
| 530 | 20240408 | 104200 | 11581256415 | 5100 | 5090 | 5100 | 5080 | 6210 |
| 531 | 20240408 | 104100 | 11549646525 | 5090 | 5100 | 5110 | 5090 | 3079 |
| 532 | 20240408 | 104000 | 11533947645 | 5110 | 5100 | 5110 | 5090 | 3888 |
| 533 | 20240408 | 103900 | 11514126025 | 5110 | 5120 | 5120 | 5100 | 6996 |
| 534 | 20240408 | 103800 | 11478424725 | 5120 | 5100 | 5120 | 5100 | 1216 |
| 535 | 20240408 | 103700 | 11472216075 | 5100 | 5100 | 5110 | 5100 | 3980 |
| 536 | 20240408 | 103600 | 11451917065 | 5100 | 5100 | 5110 | 5090 | 5577 |
| 537 | 20240408 | 103500 | 11423470615 | 5100 | 5110 | 5110 | 5100 | 1313 |
| 538 | 20240408 | 103400 | 11416771385 | 5110 | 5120 | 5120 | 5110 | 10061 |
| 539 | 20240408 | 103300 | 11365350585 | 5120 | 5110 | 5130 | 5110 | 3658 |
| 540 | 20240408 | 103200 | 11346614145 | 5120 | 5140 | 5140 | 5120 | 5537 |
| 541 | 20240408 | 103100 | 11318254595 | 5130 | 5130 | 5140 | 5110 | 5050 |
| 542 | 20240408 | 103000 | 11292349775 | 5130 | 5110 | 5130 | 5110 | 11748 |
| 543 | 20240408 | 102900 | 11232158115 | 5110 | 5120 | 5130 | 5110 | 4699 |
| 544 | 20240408 | 102800 | 11208098495 | 5120 | 5140 | 5140 | 5120 | 2256 |
| 545 | 20240408 | 102700 | 11196532355 | 5140 | 5130 | 5140 | 5120 | 3391 |
| 546 | 20240408 | 102600 | 11179136375 | 5130 | 5120 | 5140 | 5120 | 3155 |
| 547 | 20240408 | 102500 | 11162961455 | 5120 | 5140 | 5140 | 5110 | 9696 |
| 548 | 20240408 | 102400 | 11113274665 | 5130 | 5150 | 5150 | 5130 | 8978 |
| 549 | 20240408 | 102300 | 11067134385 | 5140 | 5110 | 5140 | 5110 | 14640 |
| 550 | 20240408 | 102200 | 10992039425 | 5110 | 5120 | 5120 | 5100 | 5339 |
| 551 | 20240408 | 102100 | 10964753105 | 5120 | 5120 | 5130 | 5120 | 5249 |
| 552 | 20240408 | 102000 | 10937876455 | 5120 | 5120 | 5130 | 5120 | 3720 |
| 553 | 20240408 | 101900 | 10918794715 | 5120 | 5120 | 5130 | 5120 | 5869 |
| 554 | 20240408 | 101800 | 10888735795 | 5120 | 5120 | 5130 | 5110 | 7987 |
| 555 | 20240408 | 101700 | 10847827075 | 5130 | 5120 | 5140 | 5120 | 10035 |
| 556 | 20240408 | 101600 | 10796352195 | 5120 | 5150 | 5150 | 5110 | 2346 |
| 557 | 20240408 | 101500 | 10784327075 | 5150 | 5130 | 5150 | 5100 | 9394 |
| 558 | 20240408 | 101400 | 10736162885 | 5120 | 5120 | 5130 | 5110 | 5163 |
| 559 | 20240408 | 101300 | 10709707095 | 5120 | 5100 | 5120 | 5100 | 8078 |
| 560 | 20240408 | 101200 | 10668399855 | 5100 | 5110 | 5110 | 5100 | 3980 |
| 561 | 20240408 | 101100 | 10648095855 | 5110 | 5100 | 5120 | 5100 | 3482 |
| 562 | 20240408 | 101000 | 10630302395 | 5100 | 5090 | 5110 | 5090 | 2097 |
| 563 | 20240408 | 100900 | 10619614695 | 5090 | 5110 | 5110 | 5070 | 17974 |
| 564 | 20240408 | 100800 | 10528099925 | 5110 | 5130 | 5130 | 5110 | 9448 |
| 565 | 20240408 | 100700 | 10479728415 | 5120 | 5130 | 5140 | 5120 | 9264 |
| 566 | 20240408 | 100600 | 10432184555 | 5130 | 5140 | 5150 | 5120 | 9279 |
| 567 | 20240408 | 100500 | 10384518905 | 5150 | 5140 | 5160 | 5140 | 49810 |
| 568 | 20240408 | 100400 | 10127887385 | 5140 | 5120 | 5150 | 5120 | 44358 |
| 569 | 20240408 | 100300 | 9899888105 | 5130 | 5120 | 5130 | 5110 | 20743 |
| 570 | 20240408 | 100200 | 9793605815 | 5120 | 5100 | 5120 | 5100 | 34181 |
| 571 | 20240408 | 100100 | 9619081645 | 5100 | 5080 | 5100 | 5060 | 7075 |
| 572 | 20240408 | 100000 | 9583105705 | 5060 | 5060 | 5080 | 5050 | 6491 |
| 573 | 20240408 | 095900 | 9550231425 | 5050 | 5060 | 5070 | 5050 | 3597 |
| 574 | 20240408 | 095800 | 9532034085 | 5070 | 5080 | 5080 | 5060 | 7756 |
| 575 | 20240408 | 095700 | 9492707655 | 5070 | 5050 | 5080 | 5050 | 12870 |
| 576 | 20240408 | 095600 | 9427615415 | 5050 | 5040 | 5060 | 5040 | 6395 |
| 577 | 20240408 | 095500 | 9395331015 | 5040 | 5070 | 5070 | 5040 | 17218 |
| 578 | 20240408 | 095400 | 9308286135 | 5070 | 5070 | 5070 | 5060 | 7746 |
| 579 | 20240408 | 095300 | 9269056125 | 5070 | 5070 | 5070 | 5060 | 5288 |
| 580 | 20240408 | 095200 | 9242288005 | 5070 | 5070 | 5080 | 5060 | 7707 |
| 581 | 20240408 | 095100 | 9203203465 | 5070 | 5060 | 5090 | 5060 | 11112 |
| 582 | 20240408 | 095000 | 9146816415 | 5090 | 5070 | 5090 | 5060 | 17870 |
| 583 | 20240408 | 094900 | 9056110985 | 5080 | 5080 | 5080 | 5060 | 14491 |
| 584 | 20240408 | 094800 | 8982640305 | 5080 | 5090 | 5100 | 5080 | 7385 |
| 585 | 20240408 | 094700 | 8945060705 | 5090 | 5060 | 5100 | 5060 | 30561 |
| 586 | 20240408 | 094600 | 8789920755 | 5070 | 5080 | 5090 | 5070 | 12945 |
| 587 | 20240408 | 094500 | 8724191515 | 5080 | 5090 | 5090 | 5070 | 7493 |
| 588 | 20240408 | 094400 | 8686122945 | 5080 | 5080 | 5110 | 5080 | 29411 |
| 589 | 20240408 | 094300 | 8536345935 | 5080 | 5100 | 5100 | 5070 | 23140 |
| 590 | 20240408 | 094200 | 8418735685 | 5090 | 5130 | 5130 | 5080 | 49937 |
| 591 | 20240408 | 094100 | 8163789555 | 5120 | 5130 | 5150 | 5120 | 27568 |
| 592 | 20240408 | 094000 | 8022228705 | 5130 | 5170 | 5170 | 5120 | 48386 |
| 593 | 20240408 | 093900 | 7772994525 | 5170 | 5150 | 5170 | 5140 | 75138 |
| 594 | 20240408 | 093800 | 7385542495 | 5140 | 5150 | 5160 | 5140 | 42441 |
| 595 | 20240408 | 093700 | 7166767275 | 5160 | 5130 | 5160 | 5100 | 62001 |
| 596 | 20240408 | 093600 | 6847986255 | 5120 | 5110 | 5120 | 5100 | 36426 |
| 597 | 20240408 | 093500 | 6661874915 | 5100 | 5110 | 5120 | 5100 | 13878 |
| 598 | 20240408 | 093400 | 6590931695 | 5100 | 5100 | 5110 | 5080 | 16072 |
| 599 | 20240408 | 093300 | 6509089885 | 5100 | 5100 | 5110 | 5090 | 1297 |
| 600 | 20240408 | 093200 | 6502468885 | 5090 | 5080 | 5100 | 5060 | 38601 |
| 601 | 20240408 | 093100 | 6306325575 | 5080 | 5090 | 5100 | 5080 | 11824 |
| 602 | 20240408 | 093000 | 6246167745 | 5090 | 5090 | 5100 | 5080 | 10160 |
| 603 | 20240408 | 092900 | 6194462795 | 5090 | 5110 | 5110 | 5090 | 14529 |
| 604 | 20240408 | 092800 | 6120366855 | 5110 | 5110 | 5120 | 5100 | 13061 |
| 605 | 20240408 | 092700 | 6053614235 | 5120 | 5090 | 5120 | 5070 | 26915 |
| 606 | 20240408 | 092600 | 5916319325 | 5080 | 5110 | 5120 | 5070 | 33184 |
| 607 | 20240408 | 092500 | 5747214945 | 5110 | 5120 | 5130 | 5110 | 19564 |
| 608 | 20240408 | 092400 | 5647109505 | 5120 | 5140 | 5140 | 5110 | 26687 |
| 609 | 20240408 | 092300 | 5510316835 | 5140 | 5120 | 5150 | 5110 | 55761 |
| 610 | 20240408 | 092200 | 5224425705 | 5120 | 5140 | 5150 | 5120 | 35137 |
| 611 | 20240408 | 092100 | 5044059505 | 5140 | 5120 | 5150 | 5120 | 51217 |
| 612 | 20240408 | 092000 | 4780943025 | 5110 | 5140 | 5140 | 5110 | 61375 |
| 613 | 20240408 | 091900 | 4466002435 | 5130 | 5120 | 5150 | 5090 | 74854 |
| 614 | 20240408 | 091800 | 4082284215 | 5110 | 5090 | 5130 | 5080 | 77391 |
| 615 | 20240408 | 091700 | 3686939435 | 5080 | 5080 | 5100 | 5060 | 37283 |
| 616 | 20240408 | 091600 | 3497296095 | 5090 | 5030 | 5090 | 5020 | 38330 |
| 617 | 20240408 | 091500 | 3303597175 | 5030 | 5010 | 5030 | 4995 | 35973 |
| 618 | 20240408 | 091400 | 3123372805 | 5000 | 5000 | 5010 | 5000 | 16713 |
| 619 | 20240408 | 091300 | 3039762795 | 5020 | 5040 | 5050 | 5000 | 31173 |
| 620 | 20240408 | 091200 | 2883245375 | 5040 | 5050 | 5060 | 5020 | 17821 |
| 621 | 20240408 | 091100 | 2793459195 | 5050 | 5050 | 5050 | 5030 | 14092 |
| 622 | 20240408 | 091000 | 2722523885 | 5040 | 5040 | 5060 | 5020 | 19169 |
| 623 | 20240408 | 090900 | 2625789965 | 5030 | 5040 | 5040 | 5010 | 21025 |
| 624 | 20240408 | 090800 | 2520117115 | 5050 | 5040 | 5070 | 5040 | 27144 |
| 625 | 20240408 | 090700 | 2382865595 | 5050 | 5060 | 5070 | 5010 | 42797 |
| 626 | 20240408 | 090600 | 2166983695 | 5060 | 5100 | 5110 | 5040 | 63022 |
| 627 | 20240408 | 090500 | 1847580055 | 5100 | 5030 | 5170 | 5030 | 177814 |
| 628 | 20240408 | 090400 | 939039065 | 5030 | 4940 | 5080 | 4940 | 94143 |
| 629 | 20240408 | 090300 | 466224620 | 4930 | 4920 | 4940 | 4910 | 13226 |
| 630 | 20240408 | 090200 | 401159760 | 4925 | 4940 | 4945 | 4925 | 16941 |
| 631 | 20240408 | 090100 | 317578095 | 4935 | 4945 | 4945 | 4920 | 14211 |
| 632 | 20240408 | 090000 | 247446890 | 4940 | 4930 | 4995 | 4930 | 49303 |