32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 3 | 20240619 | 194100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240619 | 194000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240619 | 193900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240619 | 193800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240619 | 193700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240619 | 193600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240619 | 193500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240619 | 193400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240619 | 193300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240619 | 193200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240619 | 193100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240619 | 193000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240619 | 192900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240619 | 192800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240619 | 192700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240619 | 192600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240619 | 192500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240619 | 192400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240619 | 192300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240619 | 192200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240619 | 192100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240619 | 192000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240619 | 191900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240619 | 191800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240619 | 191700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240619 | 191600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240619 | 191500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240619 | 191400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240619 | 191300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240619 | 191200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 33 | 20240619 | 191100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240619 | 191000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240619 | 190900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240619 | 190800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240619 | 190700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240619 | 190600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240619 | 190500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240619 | 190400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240619 | 190300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240619 | 190200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240619 | 190100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240619 | 190000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240619 | 185900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240619 | 185800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240619 | 185700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240619 | 185600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240619 | 185500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240619 | 185400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240619 | 185300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240619 | 185200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240619 | 185100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240619 | 185000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240619 | 184900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240619 | 184800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240619 | 184700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240619 | 184600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240619 | 184500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240619 | 184400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240619 | 184300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240619 | 184200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 63 | 20240619 | 184100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240619 | 184000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240619 | 183900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240619 | 183800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240619 | 183700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240619 | 183600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240619 | 183500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240619 | 183400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240619 | 183300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240619 | 183200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240619 | 183100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240619 | 183000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240619 | 182900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240619 | 182800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240619 | 182700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240619 | 182600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240619 | 182500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240619 | 182400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240619 | 182300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240619 | 182200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240619 | 182100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240619 | 182000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240619 | 181900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240619 | 181800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240619 | 181700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240619 | 181600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240619 | 181500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240619 | 181400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240619 | 181300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240619 | 181200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 93 | 20240619 | 181100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240619 | 181000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240619 | 180900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240619 | 180800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240619 | 180700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240619 | 180600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240619 | 180500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240619 | 180400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240619 | 180300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240619 | 180200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240619 | 180100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240619 | 180000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240619 | 175900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240619 | 175800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240619 | 175700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240619 | 175600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240619 | 175500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240619 | 175400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240619 | 175300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240619 | 175200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240619 | 175100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240619 | 175000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240619 | 174900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240619 | 174800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240619 | 174700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240619 | 174600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240619 | 174500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240619 | 174400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240619 | 174300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240619 | 174200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 123 | 20240619 | 174100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240619 | 174000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240619 | 173900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240619 | 173800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240619 | 173700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240619 | 173600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240619 | 173500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240619 | 173400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240619 | 173300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240619 | 173200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240619 | 173100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240619 | 173000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240619 | 172900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240619 | 172800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240619 | 172700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240619 | 172600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240619 | 172500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240619 | 172400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240619 | 172300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240619 | 172200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240619 | 172100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240619 | 172000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240619 | 171900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240619 | 171800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240619 | 171700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240619 | 171600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240619 | 171500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240619 | 171400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240619 | 171300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240619 | 171200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 153 | 20240619 | 171100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240619 | 171000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240619 | 170900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240619 | 170800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240619 | 170700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240619 | 170600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240619 | 170500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240619 | 170400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240619 | 170300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240619 | 170200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240619 | 170100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240619 | 170000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240619 | 165900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240619 | 165800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240619 | 165700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240619 | 165600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240619 | 165500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240619 | 165400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240619 | 165300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240619 | 165200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240619 | 165100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240619 | 165000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240619 | 164900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240619 | 164800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240619 | 164700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240619 | 164600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240619 | 164500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240619 | 164400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240619 | 164300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240619 | 164200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 183 | 20240619 | 164100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240619 | 164000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240619 | 163900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240619 | 163800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240619 | 163700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240619 | 163600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240619 | 163500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240619 | 163400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240619 | 163300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240619 | 163200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240619 | 163100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240619 | 163000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240619 | 162900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240619 | 162800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240619 | 162700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240619 | 162600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240619 | 162500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240619 | 162400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240619 | 162300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240619 | 162200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240619 | 162100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240619 | 162000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240619 | 161900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240619 | 161800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240619 | 161700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240619 | 161600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240619 | 161500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240619 | 161400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240619 | 161300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240619 | 161200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 213 | 20240619 | 161100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240619 | 161000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240619 | 160900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240619 | 160800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240619 | 160700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240619 | 160600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240619 | 160500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240619 | 160400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240619 | 160300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240619 | 160200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240619 | 160100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240619 | 160000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240619 | 155900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240619 | 155800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240619 | 155700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240619 | 155600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240619 | 155500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240619 | 155400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240619 | 155300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240619 | 155200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240619 | 155100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240619 | 155000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240619 | 154900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240619 | 154800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240619 | 154700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240619 | 154600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240619 | 154500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240619 | 154400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240619 | 154300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240619 | 154200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 243 | 20240619 | 154100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240619 | 154000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240619 | 153900 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240619 | 153800 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240619 | 153700 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240619 | 153600 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240619 | 153500 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20240619 | 153400 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240619 | 153300 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240619 | 153200 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240619 | 153100 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240619 | 153000 | 9032853650 | 5090 | 5090 | 5090 | 5090 | 29090 |
| 255 | 20240619 | 152900 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240619 | 152800 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240619 | 152700 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240619 | 152600 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240619 | 152500 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240619 | 152400 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240619 | 152300 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240619 | 152200 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240619 | 152100 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240619 | 152000 | 8884785550 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240619 | 151900 | 8884785550 | 5100 | 5090 | 5110 | 5080 | 8925 |
| 266 | 20240619 | 151800 | 8839367690 | 5100 | 5090 | 5110 | 5090 | 4412 |
| 267 | 20240619 | 151700 | 8816875660 | 5110 | 5120 | 5120 | 5090 | 11531 |
| 268 | 20240619 | 151600 | 8758087280 | 5120 | 5110 | 5120 | 5110 | 2800 |
| 269 | 20240619 | 151500 | 8743779050 | 5110 | 5120 | 5120 | 5110 | 4572 |
| 270 | 20240619 | 151400 | 8720414670 | 5110 | 5110 | 5120 | 5100 | 2177 |
| 271 | 20240619 | 151300 | 8709298240 | 5110 | 5100 | 5110 | 5100 | 252 |
| 272 | 20240619 | 151200 | 8708011940 | 5110 | 5110 | 5110 | 5100 | 1268 |
| 273 | 20240619 | 151100 | 8701539860 | 5110 | 5110 | 5110 | 5100 | 1674 |
| 274 | 20240619 | 151000 | 8692997940 | 5100 | 5100 | 5110 | 5100 | 3541 |
| 275 | 20240619 | 150900 | 8674935480 | 5100 | 5110 | 5110 | 5100 | 1241 |
| 276 | 20240619 | 150800 | 8668605250 | 5110 | 5100 | 5110 | 5100 | 465 |
| 277 | 20240619 | 150700 | 8666231130 | 5100 | 5120 | 5120 | 5100 | 3979 |
| 278 | 20240619 | 150600 | 8645898440 | 5120 | 5120 | 5120 | 5110 | 1812 |
| 279 | 20240619 | 150500 | 8636639080 | 5110 | 5110 | 5120 | 5110 | 1722 |
| 280 | 20240619 | 150400 | 8627839650 | 5110 | 5110 | 5110 | 5110 | 418 |
| 281 | 20240619 | 150300 | 8625703670 | 5100 | 5100 | 5110 | 5090 | 779 |
| 282 | 20240619 | 150200 | 8621727990 | 5100 | 5100 | 5100 | 5090 | 3060 |
| 283 | 20240619 | 150100 | 8606143390 | 5100 | 5090 | 5100 | 5080 | 2862 |
| 284 | 20240619 | 150000 | 8591581620 | 5090 | 5100 | 5100 | 5080 | 1480 |
| 285 | 20240619 | 145900 | 8584047990 | 5090 | 5100 | 5100 | 5080 | 8614 |
| 286 | 20240619 | 145800 | 8540254960 | 5100 | 5080 | 5100 | 5080 | 8040 |
| 287 | 20240619 | 145700 | 8499321000 | 5080 | 5080 | 5090 | 5070 | 9760 |
| 288 | 20240619 | 145600 | 8449815300 | 5080 | 5100 | 5100 | 5080 | 6578 |
| 289 | 20240619 | 145500 | 8416340900 | 5090 | 5100 | 5100 | 5090 | 1380 |
| 290 | 20240619 | 145400 | 8409314700 | 5090 | 5090 | 5100 | 5090 | 751 |
| 291 | 20240619 | 145300 | 8405491530 | 5090 | 5090 | 5100 | 5080 | 4900 |
| 292 | 20240619 | 145200 | 8380565590 | 5100 | 5100 | 5100 | 5080 | 2150 |
| 293 | 20240619 | 145100 | 8369634980 | 5120 | 5110 | 5120 | 5080 | 16550 |
| 294 | 20240619 | 145000 | 8285360170 | 5110 | 5120 | 5120 | 5110 | 2461 |
| 295 | 20240619 | 144900 | 8272779440 | 5120 | 5100 | 5120 | 5100 | 7095 |
| 296 | 20240619 | 144800 | 8236557420 | 5110 | 5110 | 5110 | 5100 | 5669 |
| 297 | 20240619 | 144700 | 8207633380 | 5100 | 5110 | 5110 | 5100 | 2074 |
| 298 | 20240619 | 144600 | 8197035750 | 5120 | 5110 | 5120 | 5110 | 1930 |
| 299 | 20240619 | 144500 | 8187171520 | 5110 | 5120 | 5120 | 5100 | 14210 |
| 300 | 20240619 | 144400 | 8114641720 | 5120 | 5100 | 5130 | 5100 | 9037 |
| 301 | 20240619 | 144300 | 8068477470 | 5100 | 5100 | 5100 | 5090 | 727 |
| 302 | 20240619 | 144200 | 8064772650 | 5100 | 5090 | 5100 | 5090 | 6199 |
| 303 | 20240619 | 144100 | 8033217330 | 5100 | 5100 | 5100 | 5090 | 901 |
| 304 | 20240619 | 144000 | 8028629530 | 5090 | 5090 | 5100 | 5080 | 10296 |
| 305 | 20240619 | 143900 | 7976231130 | 5090 | 5100 | 5100 | 5060 | 36791 |
| 306 | 20240619 | 143800 | 7789371140 | 5100 | 5100 | 5110 | 5100 | 6515 |
| 307 | 20240619 | 143700 | 7756144530 | 5100 | 5120 | 5130 | 5080 | 54538 |
| 308 | 20240619 | 143600 | 7477759980 | 5130 | 5140 | 5140 | 5120 | 10681 |
| 309 | 20240619 | 143500 | 7422990360 | 5140 | 5160 | 5160 | 5130 | 42418 |
| 310 | 20240619 | 143400 | 7204742190 | 5160 | 5160 | 5170 | 5160 | 1221 |
| 311 | 20240619 | 143300 | 7198441630 | 5170 | 5170 | 5170 | 5170 | 1202 |
| 312 | 20240619 | 143200 | 7192227290 | 5170 | 5170 | 5180 | 5170 | 2924 |
| 313 | 20240619 | 143100 | 7177108210 | 5170 | 5180 | 5180 | 5170 | 1241 |
| 314 | 20240619 | 143000 | 7170691710 | 5180 | 5170 | 5180 | 5170 | 524 |
| 315 | 20240619 | 142900 | 7167982610 | 5190 | 5180 | 5190 | 5180 | 6102 |
| 316 | 20240619 | 142800 | 7136374240 | 5190 | 5180 | 5190 | 5180 | 320 |
| 317 | 20240619 | 142700 | 7134716630 | 5190 | 5190 | 5190 | 5190 | 11 |
| 318 | 20240619 | 142600 | 7134659540 | 5190 | 5190 | 5190 | 5180 | 979 |
| 319 | 20240619 | 142500 | 7129583070 | 5200 | 5190 | 5200 | 5190 | 205 |
| 320 | 20240619 | 142400 | 7128519070 | 5200 | 5180 | 5200 | 5180 | 2162 |
| 321 | 20240619 | 142300 | 7117300010 | 5180 | 5190 | 5190 | 5180 | 361 |
| 322 | 20240619 | 142200 | 7115429880 | 5180 | 5180 | 5180 | 5180 | 5040 |
| 323 | 20240619 | 142100 | 7089322680 | 5190 | 5190 | 5190 | 5180 | 246 |
| 324 | 20240619 | 142000 | 7088047440 | 5180 | 5180 | 5180 | 5180 | 1617 |
| 325 | 20240619 | 141900 | 7079671380 | 5180 | 5190 | 5190 | 5180 | 880 |
| 326 | 20240619 | 141800 | 7075112320 | 5200 | 5190 | 5200 | 5190 | 1282 |
| 327 | 20240619 | 141700 | 7068455870 | 5190 | 5190 | 5190 | 5180 | 554 |
| 328 | 20240619 | 141600 | 7065582610 | 5190 | 5190 | 5190 | 5170 | 1236 |
| 329 | 20240619 | 141500 | 7059170290 | 5190 | 5200 | 5200 | 5180 | 2387 |
| 330 | 20240619 | 141400 | 7046804710 | 5190 | 5190 | 5200 | 5190 | 39 |
| 331 | 20240619 | 141300 | 7046602290 | 5190 | 5190 | 5190 | 5190 | 1289 |
| 332 | 20240619 | 141200 | 7039912380 | 5190 | 5190 | 5190 | 5180 | 458 |
| 333 | 20240619 | 141100 | 7037539210 | 5190 | 5190 | 5190 | 5190 | 780 |
| 334 | 20240619 | 141000 | 7033491010 | 5190 | 5180 | 5190 | 5170 | 1347 |
| 335 | 20240619 | 140900 | 7026509980 | 5170 | 5190 | 5190 | 5170 | 7613 |
| 336 | 20240619 | 140800 | 6987137310 | 5180 | 5190 | 5190 | 5180 | 2044 |
| 337 | 20240619 | 140700 | 6976544760 | 5190 | 5180 | 5190 | 5180 | 20 |
| 338 | 20240619 | 140600 | 6976441060 | 5180 | 5190 | 5190 | 5180 | 689 |
| 339 | 20240619 | 140500 | 6972865160 | 5180 | 5190 | 5190 | 5180 | 520 |
| 340 | 20240619 | 140400 | 6970171360 | 5180 | 5190 | 5190 | 5180 | 481 |
| 341 | 20240619 | 140300 | 6967679710 | 5190 | 5190 | 5190 | 5190 | 101 |
| 342 | 20240619 | 140200 | 6967155520 | 5180 | 5170 | 5180 | 5170 | 4454 |
| 343 | 20240619 | 140100 | 6944085330 | 5180 | 5180 | 5180 | 5180 | 464 |
| 344 | 20240619 | 140000 | 6941681810 | 5180 | 5180 | 5180 | 5180 | 837 |
| 345 | 20240619 | 135900 | 6937346150 | 5190 | 5180 | 5190 | 5180 | 1697 |
| 346 | 20240619 | 135800 | 6928553770 | 5180 | 5190 | 5190 | 5180 | 2753 |
| 347 | 20240619 | 135700 | 6914266140 | 5190 | 5180 | 5190 | 5180 | 3 |
| 348 | 20240619 | 135600 | 6914250580 | 5180 | 5180 | 5190 | 5180 | 846 |
| 349 | 20240619 | 135500 | 6909868000 | 5180 | 5180 | 5180 | 5180 | 1897 |
| 350 | 20240619 | 135400 | 6900041540 | 5180 | 5190 | 5190 | 5180 | 635 |
| 351 | 20240619 | 135300 | 6896751440 | 5180 | 5180 | 5190 | 5170 | 694 |
| 352 | 20240619 | 135200 | 6893156730 | 5180 | 5180 | 5180 | 5180 | 1182 |
| 353 | 20240619 | 135100 | 6887033970 | 5180 | 5190 | 5190 | 5180 | 6250 |
| 354 | 20240619 | 135000 | 6854658520 | 5190 | 5190 | 5190 | 5190 | 1044 |
| 355 | 20240619 | 134900 | 6849240160 | 5190 | 5180 | 5190 | 5180 | 144 |
| 356 | 20240619 | 134800 | 6848493190 | 5180 | 5180 | 5180 | 5180 | 3197 |
| 357 | 20240619 | 134700 | 6831932730 | 5190 | 5180 | 5190 | 5180 | 647 |
| 358 | 20240619 | 134600 | 6828576810 | 5180 | 5180 | 5190 | 5180 | 2035 |
| 359 | 20240619 | 134500 | 6818016960 | 5180 | 5180 | 5180 | 5180 | 2009 |
| 360 | 20240619 | 134400 | 6807610340 | 5190 | 5200 | 5200 | 5190 | 4005 |
| 361 | 20240619 | 134300 | 6786810960 | 5190 | 5190 | 5190 | 5190 | 353 |
| 362 | 20240619 | 134200 | 6784978890 | 5200 | 5200 | 5210 | 5190 | 569 |
| 363 | 20240619 | 134100 | 6782020500 | 5200 | 5200 | 5210 | 5190 | 4534 |
| 364 | 20240619 | 134000 | 6758442970 | 5200 | 5200 | 5200 | 5190 | 114 |
| 365 | 20240619 | 133900 | 6757851170 | 5190 | 5190 | 5190 | 5190 | 1 |
| 366 | 20240619 | 133800 | 6757845980 | 5190 | 5180 | 5190 | 5180 | 1077 |
| 367 | 20240619 | 133700 | 6752265050 | 5180 | 5190 | 5200 | 5180 | 3764 |
| 368 | 20240619 | 133600 | 6732757760 | 5190 | 5180 | 5190 | 5180 | 4203 |
| 369 | 20240619 | 133500 | 6710967190 | 5180 | 5180 | 5180 | 5180 | 5597 |
| 370 | 20240619 | 133400 | 6681974730 | 5190 | 5190 | 5190 | 5190 | 571 |
| 371 | 20240619 | 133300 | 6679011240 | 5190 | 5190 | 5190 | 5180 | 3191 |
| 372 | 20240619 | 133200 | 6662454230 | 5180 | 5190 | 5190 | 5180 | 2591 |
| 373 | 20240619 | 133100 | 6649009940 | 5200 | 5200 | 5200 | 5200 | 3673 |
| 374 | 20240619 | 133000 | 6629910340 | 5200 | 5200 | 5200 | 5200 | 1545 |
| 375 | 20240619 | 132900 | 6621876340 | 5200 | 5210 | 5210 | 5200 | 352 |
| 376 | 20240619 | 132800 | 6620043420 | 5210 | 5210 | 5220 | 5200 | 4077 |
| 377 | 20240619 | 132700 | 6598816780 | 5210 | 5190 | 5210 | 5190 | 5371 |
| 378 | 20240619 | 132600 | 6570886650 | 5190 | 5210 | 5210 | 5190 | 14245 |
| 379 | 20240619 | 132500 | 6496881020 | 5210 | 5210 | 5220 | 5210 | 2947 |
| 380 | 20240619 | 132400 | 6481526730 | 5210 | 5210 | 5220 | 5210 | 700 |
| 381 | 20240619 | 132300 | 6477878530 | 5220 | 5220 | 5220 | 5210 | 10047 |
| 382 | 20240619 | 132200 | 6425477710 | 5230 | 5230 | 5240 | 5230 | 7828 |
| 383 | 20240619 | 132100 | 6384527260 | 5230 | 5230 | 5240 | 5220 | 2182 |
| 384 | 20240619 | 132000 | 6373115400 | 5230 | 5230 | 5240 | 5230 | 8608 |
| 385 | 20240619 | 131900 | 6328077230 | 5230 | 5240 | 5250 | 5220 | 26158 |
| 386 | 20240619 | 131800 | 6191133000 | 5230 | 5230 | 5240 | 5230 | 14660 |
| 387 | 20240619 | 131700 | 6114323170 | 5230 | 5200 | 5230 | 5200 | 18553 |
| 388 | 20240619 | 131600 | 6017381900 | 5210 | 5200 | 5220 | 5200 | 9331 |
| 389 | 20240619 | 131500 | 5968813810 | 5210 | 5210 | 5210 | 5200 | 5779 |
| 390 | 20240619 | 131400 | 5938726340 | 5210 | 5210 | 5220 | 5210 | 1488 |
| 391 | 20240619 | 131300 | 5930972760 | 5210 | 5200 | 5220 | 5200 | 8006 |
| 392 | 20240619 | 131200 | 5889303720 | 5210 | 5200 | 5210 | 5190 | 5862 |
| 393 | 20240619 | 131100 | 5858821390 | 5200 | 5200 | 5210 | 5190 | 2185 |
| 394 | 20240619 | 131000 | 5847459720 | 5190 | 5210 | 5210 | 5190 | 6452 |
| 395 | 20240619 | 130900 | 5813913930 | 5210 | 5210 | 5220 | 5200 | 6243 |
| 396 | 20240619 | 130800 | 5781429250 | 5200 | 5200 | 5220 | 5200 | 2467 |
| 397 | 20240619 | 130700 | 5768570720 | 5200 | 5220 | 5220 | 5200 | 793 |
| 398 | 20240619 | 130600 | 5764438020 | 5220 | 5200 | 5220 | 5190 | 11958 |
| 399 | 20240619 | 130500 | 5702214670 | 5210 | 5210 | 5210 | 5210 | 1 |
| 400 | 20240619 | 130400 | 5702209460 | 5200 | 5210 | 5210 | 5200 | 6053 |
| 401 | 20240619 | 130300 | 5670679330 | 5210 | 5210 | 5220 | 5210 | 5291 |
| 402 | 20240619 | 130200 | 5643080950 | 5210 | 5200 | 5220 | 5200 | 4668 |
| 403 | 20240619 | 130100 | 5618777300 | 5200 | 5200 | 5200 | 5190 | 4475 |
| 404 | 20240619 | 130000 | 5595507720 | 5200 | 5210 | 5210 | 5200 | 4927 |
| 405 | 20240619 | 125900 | 5569872890 | 5200 | 5210 | 5210 | 5200 | 2908 |
| 406 | 20240619 | 125800 | 5554723230 | 5210 | 5210 | 5210 | 5210 | 862 |
| 407 | 20240619 | 125700 | 5550232210 | 5200 | 5200 | 5200 | 5200 | 282 |
| 408 | 20240619 | 125600 | 5548765810 | 5200 | 5200 | 5210 | 5200 | 1278 |
| 409 | 20240619 | 125500 | 5542120110 | 5200 | 5200 | 5210 | 5200 | 638 |
| 410 | 20240619 | 125400 | 5538802450 | 5200 | 5200 | 5200 | 5200 | 1453 |
| 411 | 20240619 | 125300 | 5531246850 | 5200 | 5200 | 5200 | 5200 | 689 |
| 412 | 20240619 | 125200 | 5527664050 | 5200 | 5200 | 5200 | 5200 | 2257 |
| 413 | 20240619 | 125100 | 5515927650 | 5200 | 5200 | 5200 | 5200 | 199 |
| 414 | 20240619 | 125000 | 5514892850 | 5200 | 5210 | 5210 | 5200 | 734 |
| 415 | 20240619 | 124900 | 5511071050 | 5200 | 5200 | 5200 | 5200 | 1646 |
| 416 | 20240619 | 124800 | 5502511850 | 5200 | 5200 | 5200 | 5200 | 448 |
| 417 | 20240619 | 124700 | 5500182250 | 5200 | 5200 | 5200 | 5200 | 858 |
| 418 | 20240619 | 124600 | 5495720650 | 5200 | 5210 | 5210 | 5200 | 1281 |
| 419 | 20240619 | 124500 | 5489051200 | 5210 | 5210 | 5220 | 5210 | 1546 |
| 420 | 20240619 | 124400 | 5480996530 | 5210 | 5220 | 5220 | 5210 | 987 |
| 421 | 20240619 | 124300 | 5475844640 | 5220 | 5190 | 5220 | 5190 | 7716 |
| 422 | 20240619 | 124200 | 5435674600 | 5190 | 5210 | 5210 | 5190 | 2662 |
| 423 | 20240619 | 124100 | 5421844270 | 5210 | 5210 | 5220 | 5190 | 4290 |
| 424 | 20240619 | 124000 | 5399571910 | 5220 | 5210 | 5220 | 5190 | 2374 |
| 425 | 20240619 | 123900 | 5387214770 | 5190 | 5190 | 5210 | 5190 | 7331 |
| 426 | 20240619 | 123800 | 5349052430 | 5190 | 5200 | 5200 | 5190 | 1772 |
| 427 | 20240619 | 123700 | 5339841410 | 5200 | 5200 | 5200 | 5200 | 105 |
| 428 | 20240619 | 123600 | 5339295410 | 5200 | 5200 | 5200 | 5200 | 53 |
| 429 | 20240619 | 123500 | 5339019810 | 5200 | 5200 | 5200 | 5200 | 238 |
| 430 | 20240619 | 123400 | 5337782210 | 5200 | 5200 | 5200 | 5200 | 2372 |
| 431 | 20240619 | 123300 | 5325447810 | 5200 | 5200 | 5210 | 5200 | 439 |
| 432 | 20240619 | 123200 | 5323163180 | 5200 | 5200 | 5210 | 5200 | 1069 |
| 433 | 20240619 | 123100 | 5317604180 | 5200 | 5200 | 5200 | 5200 | 1013 |
| 434 | 20240619 | 123000 | 5312336580 | 5200 | 5200 | 5200 | 5200 | 864 |
| 435 | 20240619 | 122900 | 5307843780 | 5200 | 5200 | 5200 | 5200 | 502 |
| 436 | 20240619 | 122800 | 5305233380 | 5190 | 5200 | 5200 | 5190 | 1429 |
| 437 | 20240619 | 122700 | 5297806010 | 5200 | 5200 | 5200 | 5200 | 356 |
| 438 | 20240619 | 122600 | 5295954810 | 5200 | 5200 | 5210 | 5200 | 278 |
| 439 | 20240619 | 122500 | 5294508060 | 5200 | 5200 | 5210 | 5200 | 2210 |
| 440 | 20240619 | 122400 | 5283016050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 441 | 20240619 | 122300 | 5283016050 | 5190 | 5200 | 5200 | 5190 | 261 |
| 442 | 20240619 | 122200 | 5281658860 | 5200 | 5210 | 5210 | 5190 | 2419 |
| 443 | 20240619 | 122100 | 5269087450 | 5220 | 5210 | 5220 | 5210 | 6005 |
| 444 | 20240619 | 122000 | 5237788780 | 5200 | 5190 | 5210 | 5190 | 2995 |
| 445 | 20240619 | 121900 | 5222223950 | 5200 | 5200 | 5200 | 5200 | 4101 |
| 446 | 20240619 | 121800 | 5200898750 | 5190 | 5190 | 5190 | 5180 | 2639 |
| 447 | 20240619 | 121700 | 5187205110 | 5190 | 5200 | 5210 | 5190 | 646 |
| 448 | 20240619 | 121600 | 5183846650 | 5210 | 5190 | 5210 | 5190 | 1015 |
| 449 | 20240619 | 121500 | 5178576500 | 5200 | 5200 | 5210 | 5200 | 6155 |
| 450 | 20240619 | 121400 | 5146529990 | 5210 | 5200 | 5210 | 5200 | 7442 |
| 451 | 20240619 | 121300 | 5107826540 | 5200 | 5190 | 5200 | 5180 | 4021 |
| 452 | 20240619 | 121200 | 5086966890 | 5190 | 5180 | 5190 | 5170 | 916 |
| 453 | 20240619 | 121100 | 5082223060 | 5180 | 5180 | 5180 | 5170 | 1875 |
| 454 | 20240619 | 121000 | 5072521300 | 5190 | 5180 | 5190 | 5160 | 22146 |
| 455 | 20240619 | 120900 | 4958067700 | 5180 | 5180 | 5190 | 5180 | 908 |
| 456 | 20240619 | 120800 | 4953364150 | 5180 | 5200 | 5200 | 5180 | 270 |
| 457 | 20240619 | 120700 | 4951963520 | 5180 | 5190 | 5200 | 5180 | 1631 |
| 458 | 20240619 | 120600 | 4943501160 | 5190 | 5190 | 5190 | 5180 | 7103 |
| 459 | 20240619 | 120500 | 4906660540 | 5200 | 5210 | 5210 | 5200 | 4133 |
| 460 | 20240619 | 120400 | 4885164700 | 5210 | 5210 | 5210 | 5200 | 2034 |
| 461 | 20240619 | 120300 | 4874572950 | 5200 | 5210 | 5210 | 5200 | 458 |
| 462 | 20240619 | 120200 | 4872188210 | 5200 | 5200 | 5200 | 5200 | 1309 |
| 463 | 20240619 | 120100 | 4865381410 | 5200 | 5210 | 5210 | 5200 | 1048 |
| 464 | 20240619 | 120000 | 4859927730 | 5210 | 5200 | 5210 | 5200 | 350 |
| 465 | 20240619 | 115900 | 4858105230 | 5210 | 5210 | 5210 | 5200 | 470 |
| 466 | 20240619 | 115800 | 4855656700 | 5210 | 5210 | 5220 | 5200 | 3693 |
| 467 | 20240619 | 115700 | 4836441900 | 5210 | 5210 | 5210 | 5210 | 1083 |
| 468 | 20240619 | 115600 | 4830799470 | 5210 | 5210 | 5210 | 5200 | 954 |
| 469 | 20240619 | 115500 | 4825831930 | 5210 | 5220 | 5220 | 5210 | 5818 |
| 470 | 20240619 | 115400 | 4795517860 | 5220 | 5220 | 5230 | 5220 | 619 |
| 471 | 20240619 | 115300 | 4792286670 | 5220 | 5210 | 5230 | 5210 | 1481 |
| 472 | 20240619 | 115200 | 4784558780 | 5220 | 5220 | 5230 | 5220 | 1726 |
| 473 | 20240619 | 115100 | 4775549050 | 5220 | 5220 | 5220 | 5210 | 985 |
| 474 | 20240619 | 115000 | 4770408790 | 5220 | 5230 | 5230 | 5220 | 2245 |
| 475 | 20240619 | 114900 | 4758689780 | 5230 | 5230 | 5240 | 5230 | 1642 |
| 476 | 20240619 | 114800 | 4750097120 | 5240 | 5230 | 5240 | 5220 | 5901 |
| 477 | 20240619 | 114700 | 4719219840 | 5230 | 5210 | 5230 | 5210 | 5018 |
| 478 | 20240619 | 114600 | 4693015270 | 5210 | 5210 | 5220 | 5210 | 3531 |
| 479 | 20240619 | 114500 | 4674614240 | 5220 | 5220 | 5220 | 5220 | 1995 |
| 480 | 20240619 | 114400 | 4664200340 | 5220 | 5220 | 5220 | 5210 | 1606 |
| 481 | 20240619 | 114300 | 4655819020 | 5220 | 5230 | 5230 | 5220 | 7042 |
| 482 | 20240619 | 114200 | 4619059080 | 5220 | 5220 | 5230 | 5220 | 2423 |
| 483 | 20240619 | 114100 | 4606388970 | 5220 | 5230 | 5230 | 5220 | 5874 |
| 484 | 20240619 | 114000 | 4575690470 | 5220 | 5220 | 5230 | 5220 | 8902 |
| 485 | 20240619 | 113900 | 4529159270 | 5210 | 5210 | 5220 | 5210 | 4512 |
| 486 | 20240619 | 113800 | 4505624440 | 5210 | 5200 | 5210 | 5200 | 2471 |
| 487 | 20240619 | 113700 | 4492765330 | 5200 | 5190 | 5200 | 5190 | 582 |
| 488 | 20240619 | 113600 | 4489744740 | 5190 | 5200 | 5200 | 5190 | 880 |
| 489 | 20240619 | 113500 | 4485177530 | 5190 | 5200 | 5200 | 5190 | 258 |
| 490 | 20240619 | 113400 | 4483838460 | 5200 | 5180 | 5200 | 5180 | 1013 |
| 491 | 20240619 | 113300 | 4478588880 | 5190 | 5190 | 5190 | 5180 | 1046 |
| 492 | 20240619 | 113200 | 4473166530 | 5190 | 5190 | 5200 | 5190 | 8314 |
| 493 | 20240619 | 113100 | 4430016860 | 5190 | 5190 | 5200 | 5190 | 761 |
| 494 | 20240619 | 113000 | 4426066260 | 5200 | 5200 | 5200 | 5200 | 2007 |
| 495 | 20240619 | 112900 | 4415629860 | 5200 | 5200 | 5200 | 5200 | 3613 |
| 496 | 20240619 | 112800 | 4396842260 | 5200 | 5210 | 5220 | 5200 | 3526 |
| 497 | 20240619 | 112700 | 4378489070 | 5210 | 5210 | 5210 | 5210 | 247 |
| 498 | 20240619 | 112600 | 4377202200 | 5210 | 5220 | 5220 | 5210 | 8718 |
| 499 | 20240619 | 112500 | 4331725600 | 5220 | 5210 | 5220 | 5210 | 8120 |
| 500 | 20240619 | 112400 | 4289382270 | 5220 | 5210 | 5220 | 5210 | 820 |
| 501 | 20240619 | 112300 | 4285106350 | 5210 | 5220 | 5220 | 5210 | 793 |
| 502 | 20240619 | 112200 | 4280971660 | 5220 | 5220 | 5220 | 5210 | 1985 |
| 503 | 20240619 | 112100 | 4270614590 | 5210 | 5210 | 5210 | 5200 | 2124 |
| 504 | 20240619 | 112000 | 4259554820 | 5210 | 5220 | 5230 | 5200 | 16251 |
| 505 | 20240619 | 111900 | 4174781920 | 5220 | 5230 | 5230 | 5210 | 18834 |
| 506 | 20240619 | 111800 | 4076441230 | 5230 | 5210 | 5230 | 5210 | 14883 |
| 507 | 20240619 | 111700 | 3998840390 | 5210 | 5200 | 5210 | 5190 | 1138 |
| 508 | 20240619 | 111600 | 3992923610 | 5200 | 5200 | 5210 | 5200 | 4021 |
| 509 | 20240619 | 111500 | 3972013690 | 5200 | 5190 | 5200 | 5180 | 2865 |
| 510 | 20240619 | 111400 | 3957138900 | 5190 | 5210 | 5210 | 5190 | 5084 |
| 511 | 20240619 | 111300 | 3930721340 | 5210 | 5210 | 5210 | 5210 | 542 |
| 512 | 20240619 | 111200 | 3927897520 | 5210 | 5200 | 5210 | 5200 | 3709 |
| 513 | 20240619 | 111100 | 3908606990 | 5200 | 5190 | 5200 | 5180 | 3383 |
| 514 | 20240619 | 111000 | 3891031800 | 5190 | 5190 | 5190 | 5190 | 1685 |
| 515 | 20240619 | 110900 | 3882286650 | 5180 | 5180 | 5190 | 5180 | 493 |
| 516 | 20240619 | 110800 | 3879731890 | 5180 | 5180 | 5190 | 5180 | 6142 |
| 517 | 20240619 | 110700 | 3847893890 | 5190 | 5180 | 5190 | 5180 | 2260 |
| 518 | 20240619 | 110600 | 3836174140 | 5190 | 5180 | 5190 | 5180 | 185 |
| 519 | 20240619 | 110500 | 3835214840 | 5180 | 5190 | 5190 | 5180 | 1279 |
| 520 | 20240619 | 110400 | 3828580150 | 5190 | 5160 | 5190 | 5160 | 2213 |
| 521 | 20240619 | 110300 | 3817119290 | 5170 | 5170 | 5170 | 5170 | 1 |
| 522 | 20240619 | 110200 | 3817114120 | 5180 | 5170 | 5190 | 5160 | 2848 |
| 523 | 20240619 | 110100 | 3802395750 | 5180 | 5190 | 5190 | 5180 | 3115 |
| 524 | 20240619 | 110000 | 3786251300 | 5180 | 5170 | 5190 | 5170 | 5797 |
| 525 | 20240619 | 105900 | 3756224000 | 5170 | 5160 | 5170 | 5160 | 1187 |
| 526 | 20240619 | 105800 | 3750088210 | 5160 | 5160 | 5170 | 5160 | 1569 |
| 527 | 20240619 | 105700 | 3741983270 | 5160 | 5160 | 5160 | 5160 | 501 |
| 528 | 20240619 | 105600 | 3739398110 | 5170 | 5170 | 5170 | 5170 | 1453 |
| 529 | 20240619 | 105500 | 3731886100 | 5170 | 5160 | 5170 | 5160 | 1305 |
| 530 | 20240619 | 105400 | 3725139300 | 5160 | 5180 | 5180 | 5160 | 5914 |
| 531 | 20240619 | 105300 | 3694581360 | 5170 | 5170 | 5180 | 5170 | 513 |
| 532 | 20240619 | 105200 | 3691929040 | 5170 | 5160 | 5180 | 5160 | 3606 |
| 533 | 20240619 | 105100 | 3673312070 | 5160 | 5180 | 5180 | 5160 | 859 |
| 534 | 20240619 | 105000 | 3668876420 | 5170 | 5170 | 5170 | 5170 | 5346 |
| 535 | 20240619 | 104900 | 3641237600 | 5180 | 5180 | 5180 | 5180 | 125 |
| 536 | 20240619 | 104800 | 3640590100 | 5180 | 5170 | 5180 | 5170 | 922 |
| 537 | 20240619 | 104700 | 3635818640 | 5170 | 5180 | 5180 | 5170 | 234 |
| 538 | 20240619 | 104600 | 3634606890 | 5170 | 5180 | 5190 | 5170 | 5736 |
| 539 | 20240619 | 104500 | 3604902410 | 5180 | 5180 | 5180 | 5180 | 864 |
| 540 | 20240619 | 104400 | 3600426890 | 5180 | 5200 | 5200 | 5180 | 3254 |
| 541 | 20240619 | 104300 | 3583535670 | 5200 | 5200 | 5200 | 5190 | 1244 |
| 542 | 20240619 | 104200 | 3577067990 | 5200 | 5210 | 5210 | 5200 | 1427 |
| 543 | 20240619 | 104100 | 3569644660 | 5210 | 5210 | 5210 | 5200 | 863 |
| 544 | 20240619 | 104000 | 3565155640 | 5210 | 5220 | 5220 | 5210 | 4961 |
| 545 | 20240619 | 103900 | 3539302750 | 5220 | 5210 | 5220 | 5210 | 504 |
| 546 | 20240619 | 103800 | 3536675850 | 5220 | 5200 | 5220 | 5200 | 5601 |
| 547 | 20240619 | 103700 | 3507512550 | 5210 | 5210 | 5210 | 5200 | 4332 |
| 548 | 20240619 | 103600 | 3484952490 | 5210 | 5190 | 5210 | 5180 | 8612 |
| 549 | 20240619 | 103500 | 3440152660 | 5180 | 5180 | 5190 | 5170 | 561 |
| 550 | 20240619 | 103400 | 3437246650 | 5170 | 5180 | 5190 | 5170 | 1541 |
| 551 | 20240619 | 103300 | 3429274660 | 5180 | 5170 | 5180 | 5170 | 1710 |
| 552 | 20240619 | 103200 | 3420426450 | 5160 | 5160 | 5170 | 5160 | 3564 |
| 553 | 20240619 | 103100 | 3402019010 | 5150 | 5160 | 5170 | 5150 | 3449 |
| 554 | 20240619 | 103000 | 3384220580 | 5160 | 5170 | 5170 | 5160 | 2276 |
| 555 | 20240619 | 102900 | 3372469320 | 5170 | 5170 | 5170 | 5170 | 1564 |
| 556 | 20240619 | 102800 | 3364383440 | 5170 | 5180 | 5180 | 5170 | 403 |
| 557 | 20240619 | 102700 | 3362299340 | 5170 | 5170 | 5170 | 5170 | 1933 |
| 558 | 20240619 | 102600 | 3352305730 | 5170 | 5190 | 5190 | 5170 | 1761 |
| 559 | 20240619 | 102500 | 3343186120 | 5190 | 5190 | 5190 | 5180 | 190 |
| 560 | 20240619 | 102400 | 3342201020 | 5190 | 5190 | 5190 | 5190 | 338 |
| 561 | 20240619 | 102300 | 3340446800 | 5180 | 5190 | 5190 | 5180 | 503 |
| 562 | 20240619 | 102200 | 3337836250 | 5190 | 5170 | 5190 | 5170 | 156 |
| 563 | 20240619 | 102100 | 3337029610 | 5170 | 5190 | 5200 | 5170 | 3532 |
| 564 | 20240619 | 102000 | 3318748400 | 5190 | 5180 | 5200 | 5180 | 2621 |
| 565 | 20240619 | 101900 | 3305140470 | 5180 | 5180 | 5180 | 5170 | 239 |
| 566 | 20240619 | 101800 | 3303902790 | 5180 | 5180 | 5180 | 5180 | 688 |
| 567 | 20240619 | 101700 | 3300338950 | 5180 | 5180 | 5190 | 5170 | 1946 |
| 568 | 20240619 | 101600 | 3290261200 | 5170 | 5180 | 5180 | 5160 | 4495 |
| 569 | 20240619 | 101500 | 3267024450 | 5170 | 5180 | 5190 | 5170 | 5618 |
| 570 | 20240619 | 101400 | 3237941010 | 5180 | 5180 | 5180 | 5170 | 1039 |
| 571 | 20240619 | 101300 | 3232562160 | 5180 | 5180 | 5180 | 5170 | 2279 |
| 572 | 20240619 | 101200 | 3220757960 | 5180 | 5190 | 5200 | 5180 | 2968 |
| 573 | 20240619 | 101100 | 3205376270 | 5190 | 5190 | 5190 | 5190 | 2154 |
| 574 | 20240619 | 101000 | 3194197010 | 5190 | 5200 | 5200 | 5190 | 3314 |
| 575 | 20240619 | 100900 | 3176993250 | 5200 | 5200 | 5210 | 5190 | 503 |
| 576 | 20240619 | 100800 | 3174376680 | 5210 | 5200 | 5210 | 5190 | 6031 |
| 577 | 20240619 | 100700 | 3143031250 | 5210 | 5210 | 5210 | 5200 | 1520 |
| 578 | 20240619 | 100600 | 3135125040 | 5200 | 5210 | 5210 | 5200 | 2025 |
| 579 | 20240619 | 100500 | 3124588070 | 5210 | 5200 | 5210 | 5200 | 2796 |
| 580 | 20240619 | 100400 | 3110033410 | 5210 | 5210 | 5210 | 5200 | 3663 |
| 581 | 20240619 | 100300 | 3090956260 | 5200 | 5210 | 5210 | 5200 | 1738 |
| 582 | 20240619 | 100200 | 3081907690 | 5210 | 5200 | 5210 | 5200 | 1298 |
| 583 | 20240619 | 100100 | 3075157840 | 5200 | 5200 | 5200 | 5190 | 820 |
| 584 | 20240619 | 100000 | 3070900200 | 5190 | 5190 | 5200 | 5190 | 5907 |
| 585 | 20240619 | 095900 | 3040219660 | 5200 | 5200 | 5200 | 5190 | 1323 |
| 586 | 20240619 | 095800 | 3033346410 | 5190 | 5190 | 5200 | 5190 | 4840 |
| 587 | 20240619 | 095700 | 3008214650 | 5190 | 5190 | 5190 | 5190 | 820 |
| 588 | 20240619 | 095600 | 3003958850 | 5190 | 5200 | 5200 | 5190 | 629 |
| 589 | 20240619 | 095500 | 3000693350 | 5200 | 5190 | 5200 | 5170 | 4704 |
| 590 | 20240619 | 095400 | 2976311260 | 5180 | 5180 | 5190 | 5170 | 3791 |
| 591 | 20240619 | 095300 | 2956669270 | 5180 | 5190 | 5190 | 5180 | 1932 |
| 592 | 20240619 | 095200 | 2946657020 | 5190 | 5190 | 5200 | 5190 | 1753 |
| 593 | 20240619 | 095100 | 2937558810 | 5190 | 5190 | 5200 | 5190 | 3549 |
| 594 | 20240619 | 095000 | 2919138020 | 5180 | 5200 | 5200 | 5180 | 5838 |
| 595 | 20240619 | 094900 | 2888829870 | 5200 | 5210 | 5210 | 5190 | 14710 |
| 596 | 20240619 | 094800 | 2812266640 | 5210 | 5210 | 5210 | 5200 | 4828 |
| 597 | 20240619 | 094700 | 2787113760 | 5210 | 5210 | 5210 | 5190 | 2625 |
| 598 | 20240619 | 094600 | 2773464670 | 5210 | 5200 | 5210 | 5200 | 13239 |
| 599 | 20240619 | 094500 | 2704605840 | 5200 | 5200 | 5200 | 5190 | 1986 |
| 600 | 20240619 | 094400 | 2694281310 | 5200 | 5200 | 5200 | 5190 | 2613 |
| 601 | 20240619 | 094300 | 2680693950 | 5200 | 5200 | 5200 | 5190 | 17405 |
| 602 | 20240619 | 094200 | 2590326550 | 5180 | 5190 | 5200 | 5180 | 3758 |
| 603 | 20240619 | 094100 | 2570823310 | 5190 | 5190 | 5190 | 5170 | 1314 |
| 604 | 20240619 | 094000 | 2564018130 | 5190 | 5180 | 5200 | 5160 | 26983 |
| 605 | 20240619 | 093900 | 2424325600 | 5180 | 5170 | 5190 | 5170 | 15981 |
| 606 | 20240619 | 093800 | 2341541010 | 5170 | 5170 | 5170 | 5170 | 644 |
| 607 | 20240619 | 093700 | 2338211530 | 5170 | 5180 | 5180 | 5170 | 1440 |
| 608 | 20240619 | 093600 | 2330758190 | 5180 | 5190 | 5190 | 5170 | 6612 |
| 609 | 20240619 | 093500 | 2296528030 | 5180 | 5180 | 5190 | 5180 | 3024 |
| 610 | 20240619 | 093400 | 2280863460 | 5180 | 5180 | 5180 | 5180 | 4768 |
| 611 | 20240619 | 093300 | 2256165220 | 5180 | 5170 | 5190 | 5170 | 8989 |
| 612 | 20240619 | 093200 | 2209576370 | 5170 | 5170 | 5180 | 5160 | 5368 |
| 613 | 20240619 | 093100 | 2181860410 | 5180 | 5170 | 5180 | 5170 | 1269 |
| 614 | 20240619 | 093000 | 2175294340 | 5170 | 5180 | 5180 | 5170 | 5591 |
| 615 | 20240619 | 092900 | 2146380810 | 5170 | 5190 | 5190 | 5170 | 1247 |
| 616 | 20240619 | 092800 | 2139920110 | 5180 | 5190 | 5200 | 5180 | 16888 |
| 617 | 20240619 | 092700 | 2052299150 | 5190 | 5170 | 5190 | 5170 | 12175 |
| 618 | 20240619 | 092600 | 1989216360 | 5170 | 5170 | 5180 | 5160 | 2239 |
| 619 | 20240619 | 092500 | 1977646090 | 5180 | 5160 | 5190 | 5160 | 13635 |
| 620 | 20240619 | 092400 | 1907089960 | 5160 | 5160 | 5170 | 5160 | 9039 |
| 621 | 20240619 | 092300 | 1860370230 | 5160 | 5170 | 5180 | 5160 | 3797 |
| 622 | 20240619 | 092200 | 1840746330 | 5180 | 5170 | 5180 | 5160 | 15467 |
| 623 | 20240619 | 092100 | 1760754600 | 5170 | 5150 | 5170 | 5140 | 33590 |
| 624 | 20240619 | 092000 | 1587294170 | 5140 | 5140 | 5150 | 5140 | 4128 |
| 625 | 20240619 | 091900 | 1566046880 | 5140 | 5150 | 5150 | 5130 | 6094 |
| 626 | 20240619 | 091800 | 1534683680 | 5150 | 5120 | 5150 | 5120 | 4775 |
| 627 | 20240619 | 091700 | 1510141720 | 5120 | 5120 | 5130 | 5110 | 6628 |
| 628 | 20240619 | 091600 | 1476212590 | 5120 | 5130 | 5130 | 5120 | 1554 |
| 629 | 20240619 | 091500 | 1468254610 | 5140 | 5100 | 5140 | 5100 | 7831 |
| 630 | 20240619 | 091400 | 1428227960 | 5100 | 5130 | 5140 | 5090 | 45865 |
| 631 | 20240619 | 091300 | 1194079970 | 5130 | 5130 | 5130 | 5130 | 726 |
| 632 | 20240619 | 091200 | 1190355590 | 5130 | 5130 | 5130 | 5120 | 791 |
| 633 | 20240619 | 091100 | 1186297960 | 5130 | 5110 | 5130 | 5110 | 12155 |
| 634 | 20240619 | 091000 | 1124083560 | 5120 | 5130 | 5140 | 5110 | 7663 |
| 635 | 20240619 | 090900 | 1084852460 | 5140 | 5110 | 5140 | 5100 | 18206 |
| 636 | 20240619 | 090800 | 991757630 | 5110 | 5140 | 5140 | 5110 | 11350 |
| 637 | 20240619 | 090700 | 933647450 | 5130 | 5150 | 5150 | 5130 | 18270 |
| 638 | 20240619 | 090600 | 839837130 | 5160 | 5150 | 5160 | 5130 | 11184 |
| 639 | 20240619 | 090500 | 782348940 | 5150 | 5150 | 5160 | 5140 | 3638 |
| 640 | 20240619 | 090400 | 763617130 | 5160 | 5150 | 5170 | 5150 | 4522 |
| 641 | 20240619 | 090300 | 740286310 | 5150 | 5160 | 5160 | 5130 | 17645 |
| 642 | 20240619 | 090200 | 649559070 | 5130 | 5160 | 5170 | 5130 | 17634 |
| 643 | 20240619 | 090100 | 558727140 | 5160 | 5130 | 5180 | 5120 | 37305 |
| 644 | 20240619 | 090000 | 366381660 | 5110 | 5100 | 5150 | 5100 | 66320 |