32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 3 | 20240625 | 194300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240625 | 194200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240625 | 194100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240625 | 194000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240625 | 193900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240625 | 193800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240625 | 193700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240625 | 193600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240625 | 193500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240625 | 193400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240625 | 193300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240625 | 193200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240625 | 193100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240625 | 193000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240625 | 192900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240625 | 192800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240625 | 192700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240625 | 192600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240625 | 192500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240625 | 192400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240625 | 192300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240625 | 192200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240625 | 192100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240625 | 192000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240625 | 191900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240625 | 191800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240625 | 191700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240625 | 191600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240625 | 191500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240625 | 191400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 33 | 20240625 | 191300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240625 | 191200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240625 | 191100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240625 | 191000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240625 | 190900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240625 | 190800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240625 | 190700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240625 | 190600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240625 | 190500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240625 | 190400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240625 | 190300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240625 | 190200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240625 | 190100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240625 | 190000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240625 | 185900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240625 | 185800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240625 | 185700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240625 | 185600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240625 | 185500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240625 | 185400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240625 | 185300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240625 | 185200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240625 | 185100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240625 | 185000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240625 | 184900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240625 | 184800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240625 | 184700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240625 | 184600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240625 | 184500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240625 | 184400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 63 | 20240625 | 184300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240625 | 184200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240625 | 184100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240625 | 184000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240625 | 183900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240625 | 183800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240625 | 183700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240625 | 183600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240625 | 183500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240625 | 183400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240625 | 183300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240625 | 183200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240625 | 183100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240625 | 183000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240625 | 182900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240625 | 182800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240625 | 182700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240625 | 182600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240625 | 182500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240625 | 182400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240625 | 182300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240625 | 182200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240625 | 182100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240625 | 182000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240625 | 181900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240625 | 181800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240625 | 181700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240625 | 181600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240625 | 181500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240625 | 181400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 93 | 20240625 | 181300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240625 | 181200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240625 | 181100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240625 | 181000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240625 | 180900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240625 | 180800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240625 | 180700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240625 | 180600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240625 | 180500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240625 | 180400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240625 | 180300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240625 | 180200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240625 | 180100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240625 | 180000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240625 | 175900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240625 | 175800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240625 | 175700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240625 | 175600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240625 | 175500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240625 | 175400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240625 | 175300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240625 | 175200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240625 | 175100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240625 | 175000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240625 | 174900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240625 | 174800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240625 | 174700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240625 | 174600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240625 | 174500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240625 | 174400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 123 | 20240625 | 174300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240625 | 174200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240625 | 174100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240625 | 174000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240625 | 173900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240625 | 173800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240625 | 173700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240625 | 173600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240625 | 173500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240625 | 173400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240625 | 173300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240625 | 173200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240625 | 173100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240625 | 173000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240625 | 172900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240625 | 172800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240625 | 172700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240625 | 172600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240625 | 172500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240625 | 172400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240625 | 172300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240625 | 172200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240625 | 172100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240625 | 172000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240625 | 171900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240625 | 171800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240625 | 171700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240625 | 171600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240625 | 171500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240625 | 171400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 153 | 20240625 | 171300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240625 | 171200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240625 | 171100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240625 | 171000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240625 | 170900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240625 | 170800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240625 | 170700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240625 | 170600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240625 | 170500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240625 | 170400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240625 | 170300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240625 | 170200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240625 | 170100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240625 | 170000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240625 | 165900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240625 | 165800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240625 | 165700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240625 | 165600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240625 | 165500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240625 | 165400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240625 | 165300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240625 | 165200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240625 | 165100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240625 | 165000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240625 | 164900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240625 | 164800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240625 | 164700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240625 | 164600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240625 | 164500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240625 | 164400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 183 | 20240625 | 164300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240625 | 164200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240625 | 164100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240625 | 164000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240625 | 163900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240625 | 163800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240625 | 163700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240625 | 163600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240625 | 163500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240625 | 163400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240625 | 163300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240625 | 163200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240625 | 163100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240625 | 163000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240625 | 162900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240625 | 162800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240625 | 162700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240625 | 162600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240625 | 162500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240625 | 162400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240625 | 162300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240625 | 162200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240625 | 162100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240625 | 162000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240625 | 161900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240625 | 161800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240625 | 161700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240625 | 161600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240625 | 161500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240625 | 161400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 213 | 20240625 | 161300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240625 | 161200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240625 | 161100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240625 | 161000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240625 | 160900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20240625 | 160800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20240625 | 160700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20240625 | 160600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20240625 | 160500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20240625 | 160400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20240625 | 160300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20240625 | 160200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20240625 | 160100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20240625 | 160000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20240625 | 155900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20240625 | 155800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20240625 | 155700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20240625 | 155600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20240625 | 155500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240625 | 155400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20240625 | 155300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20240625 | 155200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20240625 | 155100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20240625 | 155000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20240625 | 154900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20240625 | 154800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20240625 | 154700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20240625 | 154600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20240625 | 154500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20240625 | 154400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 243 | 20240625 | 154300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20240625 | 154200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20240625 | 154100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20240625 | 154000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20240625 | 153900 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20240625 | 153800 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20240625 | 153700 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20240625 | 153600 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20240625 | 153500 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20240625 | 153400 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240625 | 153300 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20240625 | 153200 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20240625 | 153100 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20240625 | 153000 | 7160203230 | 5240 | 5240 | 5240 | 5240 | 17544 |
| 257 | 20240625 | 152900 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20240625 | 152800 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20240625 | 152700 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20240625 | 152600 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20240625 | 152500 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20240625 | 152400 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20240625 | 152300 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20240625 | 152200 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240625 | 152100 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240625 | 152000 | 7068272670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240625 | 151900 | 7068272670 | 5240 | 5230 | 5240 | 5210 | 13791 |
| 268 | 20240625 | 151800 | 6996319620 | 5220 | 5220 | 5230 | 5210 | 12210 |
| 269 | 20240625 | 151700 | 6932599200 | 5230 | 5230 | 5230 | 5210 | 14206 |
| 270 | 20240625 | 151600 | 6858452560 | 5230 | 5230 | 5230 | 5220 | 3244 |
| 271 | 20240625 | 151500 | 6841486590 | 5230 | 5230 | 5230 | 5220 | 2214 |
| 272 | 20240625 | 151400 | 6829912320 | 5230 | 5220 | 5240 | 5220 | 5014 |
| 273 | 20240625 | 151300 | 6803717990 | 5220 | 5230 | 5240 | 5210 | 26544 |
| 274 | 20240625 | 151200 | 6665181260 | 5240 | 5240 | 5240 | 5230 | 4344 |
| 275 | 20240625 | 151100 | 6642448300 | 5250 | 5240 | 5250 | 5230 | 14710 |
| 276 | 20240625 | 151000 | 6565398890 | 5250 | 5260 | 5260 | 5250 | 20744 |
| 277 | 20240625 | 150900 | 6456458510 | 5270 | 5270 | 5270 | 5260 | 3089 |
| 278 | 20240625 | 150800 | 6440194010 | 5270 | 5270 | 5270 | 5270 | 1136 |
| 279 | 20240625 | 150700 | 6434207290 | 5270 | 5260 | 5270 | 5260 | 2236 |
| 280 | 20240625 | 150600 | 6422428780 | 5260 | 5260 | 5260 | 5260 | 2770 |
| 281 | 20240625 | 150500 | 6407858580 | 5260 | 5270 | 5270 | 5260 | 4567 |
| 282 | 20240625 | 150400 | 6383836150 | 5260 | 5270 | 5280 | 5260 | 17400 |
| 283 | 20240625 | 150300 | 6292220290 | 5270 | 5270 | 5280 | 5270 | 4416 |
| 284 | 20240625 | 150200 | 6268936120 | 5280 | 5280 | 5290 | 5280 | 2484 |
| 285 | 20240625 | 150100 | 6255820500 | 5290 | 5280 | 5290 | 5280 | 2322 |
| 286 | 20240625 | 150000 | 6243558340 | 5280 | 5280 | 5280 | 5280 | 376 |
| 287 | 20240625 | 145900 | 6241573060 | 5280 | 5270 | 5280 | 5270 | 2268 |
| 288 | 20240625 | 145800 | 6229620200 | 5290 | 5290 | 5290 | 5270 | 100 |
| 289 | 20240625 | 145700 | 6229092100 | 5280 | 5280 | 5290 | 5270 | 1527 |
| 290 | 20240625 | 145600 | 6221040630 | 5280 | 5270 | 5280 | 5270 | 609 |
| 291 | 20240625 | 145500 | 6217829740 | 5280 | 5270 | 5280 | 5270 | 2588 |
| 292 | 20240625 | 145400 | 6204190970 | 5270 | 5280 | 5280 | 5260 | 12140 |
| 293 | 20240625 | 145300 | 6140167030 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240625 | 145200 | 6140167030 | 5280 | 5280 | 5280 | 5280 | 1321 |
| 295 | 20240625 | 145100 | 6133192150 | 5280 | 5280 | 5280 | 5280 | 496 |
| 296 | 20240625 | 145000 | 6130573270 | 5280 | 5280 | 5280 | 5280 | 2184 |
| 297 | 20240625 | 144900 | 6119041750 | 5290 | 5280 | 5290 | 5280 | 1140 |
| 298 | 20240625 | 144800 | 6113012540 | 5280 | 5290 | 5290 | 5280 | 1322 |
| 299 | 20240625 | 144700 | 6106022390 | 5280 | 5290 | 5290 | 5280 | 1347 |
| 300 | 20240625 | 144600 | 6098910180 | 5280 | 5280 | 5290 | 5280 | 193 |
| 301 | 20240625 | 144500 | 6097891130 | 5270 | 5280 | 5290 | 5270 | 6545 |
| 302 | 20240625 | 144400 | 6063364700 | 5280 | 5290 | 5290 | 5280 | 12835 |
| 303 | 20240625 | 144300 | 5995594710 | 5280 | 5290 | 5290 | 5280 | 725 |
| 304 | 20240625 | 144200 | 5991761600 | 5290 | 5290 | 5290 | 5290 | 661 |
| 305 | 20240625 | 144100 | 5988264910 | 5290 | 5290 | 5290 | 5280 | 3720 |
| 306 | 20240625 | 144000 | 5968611210 | 5290 | 5280 | 5290 | 5280 | 545 |
| 307 | 20240625 | 143900 | 5965732780 | 5290 | 5290 | 5290 | 5280 | 3400 |
| 308 | 20240625 | 143800 | 5947751040 | 5290 | 5300 | 5300 | 5280 | 1227 |
| 309 | 20240625 | 143700 | 5941265700 | 5280 | 5300 | 5300 | 5280 | 7135 |
| 310 | 20240625 | 143600 | 5903500000 | 5300 | 5300 | 5310 | 5300 | 1172 |
| 311 | 20240625 | 143500 | 5897288390 | 5300 | 5290 | 5300 | 5290 | 2273 |
| 312 | 20240625 | 143400 | 5885262220 | 5290 | 5290 | 5310 | 5290 | 2264 |
| 313 | 20240625 | 143300 | 5873273060 | 5290 | 5300 | 5300 | 5290 | 154 |
| 314 | 20240625 | 143200 | 5872458280 | 5290 | 5300 | 5310 | 5290 | 427 |
| 315 | 20240625 | 143100 | 5870198220 | 5310 | 5300 | 5310 | 5290 | 282 |
| 316 | 20240625 | 143000 | 5868705140 | 5300 | 5300 | 5310 | 5300 | 2140 |
| 317 | 20240625 | 142900 | 5857363130 | 5300 | 5310 | 5310 | 5300 | 202 |
| 318 | 20240625 | 142800 | 5856292520 | 5310 | 5310 | 5310 | 5300 | 4309 |
| 319 | 20240625 | 142700 | 5833415610 | 5310 | 5300 | 5310 | 5300 | 13 |
| 320 | 20240625 | 142600 | 5833346680 | 5300 | 5310 | 5310 | 5300 | 509 |
| 321 | 20240625 | 142500 | 5830648940 | 5300 | 5300 | 5300 | 5300 | 230 |
| 322 | 20240625 | 142400 | 5829429940 | 5300 | 5300 | 5310 | 5300 | 1022 |
| 323 | 20240625 | 142300 | 5824013310 | 5300 | 5300 | 5310 | 5300 | 1428 |
| 324 | 20240625 | 142200 | 5816444400 | 5300 | 5300 | 5310 | 5300 | 8553 |
| 325 | 20240625 | 142100 | 5771113310 | 5300 | 5300 | 5300 | 5300 | 1766 |
| 326 | 20240625 | 142000 | 5761753510 | 5310 | 5300 | 5310 | 5300 | 505 |
| 327 | 20240625 | 141900 | 5759076960 | 5300 | 5310 | 5320 | 5300 | 445 |
| 328 | 20240625 | 141800 | 5756717060 | 5310 | 5310 | 5310 | 5310 | 811 |
| 329 | 20240625 | 141700 | 5752410650 | 5310 | 5320 | 5320 | 5310 | 959 |
| 330 | 20240625 | 141600 | 5747309360 | 5320 | 5320 | 5320 | 5300 | 3344 |
| 331 | 20240625 | 141500 | 5729561280 | 5320 | 5310 | 5320 | 5300 | 2642 |
| 332 | 20240625 | 141400 | 5715541040 | 5310 | 5310 | 5320 | 5310 | 1737 |
| 333 | 20240625 | 141300 | 5706316560 | 5310 | 5320 | 5320 | 5310 | 4045 |
| 334 | 20240625 | 141200 | 5684836590 | 5320 | 5310 | 5320 | 5310 | 2 |
| 335 | 20240625 | 141100 | 5684825960 | 5310 | 5310 | 5310 | 5310 | 1136 |
| 336 | 20240625 | 141000 | 5678793800 | 5310 | 5330 | 5330 | 5310 | 265 |
| 337 | 20240625 | 140900 | 5677386590 | 5330 | 5320 | 5330 | 5310 | 135 |
| 338 | 20240625 | 140800 | 5676668720 | 5330 | 5320 | 5330 | 5320 | 101 |
| 339 | 20240625 | 140700 | 5676131390 | 5320 | 5320 | 5320 | 5320 | 2022 |
| 340 | 20240625 | 140600 | 5665374350 | 5320 | 5320 | 5320 | 5320 | 373 |
| 341 | 20240625 | 140500 | 5663389990 | 5330 | 5330 | 5330 | 5310 | 27543 |
| 342 | 20240625 | 140400 | 5516871130 | 5340 | 5330 | 5340 | 5320 | 690 |
| 343 | 20240625 | 140300 | 5513190290 | 5330 | 5330 | 5340 | 5330 | 4709 |
| 344 | 20240625 | 140200 | 5488059890 | 5330 | 5330 | 5330 | 5330 | 417 |
| 345 | 20240625 | 140100 | 5485837280 | 5340 | 5340 | 5340 | 5340 | 595 |
| 346 | 20240625 | 140000 | 5482659980 | 5340 | 5330 | 5340 | 5330 | 304 |
| 347 | 20240625 | 135900 | 5481039150 | 5330 | 5320 | 5330 | 5320 | 1911 |
| 348 | 20240625 | 135800 | 5470872070 | 5330 | 5330 | 5330 | 5330 | 1632 |
| 349 | 20240625 | 135700 | 5462173510 | 5330 | 5320 | 5330 | 5320 | 90 |
| 350 | 20240625 | 135600 | 5461694110 | 5330 | 5320 | 5330 | 5320 | 147 |
| 351 | 20240625 | 135500 | 5460911950 | 5320 | 5320 | 5330 | 5320 | 3436 |
| 352 | 20240625 | 135400 | 5442632400 | 5320 | 5330 | 5330 | 5320 | 1593 |
| 353 | 20240625 | 135300 | 5434153610 | 5330 | 5330 | 5330 | 5330 | 212 |
| 354 | 20240625 | 135200 | 5433023650 | 5330 | 5330 | 5330 | 5330 | 1468 |
| 355 | 20240625 | 135100 | 5425199210 | 5320 | 5330 | 5330 | 5320 | 160 |
| 356 | 20240625 | 135000 | 5424348000 | 5320 | 5330 | 5330 | 5320 | 932 |
| 357 | 20240625 | 134900 | 5419384960 | 5330 | 5330 | 5330 | 5310 | 202 |
| 358 | 20240625 | 134800 | 5418312220 | 5310 | 5320 | 5320 | 5310 | 2619 |
| 359 | 20240625 | 134700 | 5404396330 | 5320 | 5320 | 5320 | 5320 | 222 |
| 360 | 20240625 | 134600 | 5403215290 | 5320 | 5310 | 5320 | 5310 | 11 |
| 361 | 20240625 | 134500 | 5403156780 | 5320 | 5310 | 5320 | 5310 | 209 |
| 362 | 20240625 | 134400 | 5402045000 | 5320 | 5330 | 5330 | 5320 | 6403 |
| 363 | 20240625 | 134300 | 5367980940 | 5320 | 5330 | 5330 | 5320 | 653 |
| 364 | 20240625 | 134200 | 5364503550 | 5320 | 5330 | 5330 | 5320 | 121 |
| 365 | 20240625 | 134100 | 5363859250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 366 | 20240625 | 134000 | 5363859250 | 5330 | 5320 | 5330 | 5320 | 370 |
| 367 | 20240625 | 133900 | 5361887860 | 5330 | 5330 | 5330 | 5330 | 438 |
| 368 | 20240625 | 133800 | 5359553320 | 5340 | 5330 | 5340 | 5330 | 501 |
| 369 | 20240625 | 133700 | 5356882980 | 5320 | 5320 | 5320 | 5320 | 1663 |
| 370 | 20240625 | 133600 | 5348035820 | 5320 | 5320 | 5330 | 5320 | 52 |
| 371 | 20240625 | 133500 | 5347759170 | 5320 | 5320 | 5330 | 5300 | 4742 |
| 372 | 20240625 | 133400 | 5322561390 | 5320 | 5340 | 5340 | 5320 | 5 |
| 373 | 20240625 | 133300 | 5322534770 | 5330 | 5340 | 5340 | 5330 | 2375 |
| 374 | 20240625 | 133200 | 5309875950 | 5330 | 5340 | 5340 | 5330 | 339 |
| 375 | 20240625 | 133100 | 5308065700 | 5340 | 5340 | 5340 | 5330 | 3090 |
| 376 | 20240625 | 133000 | 5291567780 | 5330 | 5340 | 5340 | 5330 | 163 |
| 377 | 20240625 | 132900 | 5290698040 | 5340 | 5340 | 5340 | 5330 | 306 |
| 378 | 20240625 | 132800 | 5289066010 | 5330 | 5340 | 5340 | 5330 | 12 |
| 379 | 20240625 | 132700 | 5289001950 | 5340 | 5340 | 5350 | 5340 | 1115 |
| 380 | 20240625 | 132600 | 5283047840 | 5340 | 5340 | 5350 | 5340 | 388 |
| 381 | 20240625 | 132500 | 5280975910 | 5350 | 5340 | 5350 | 5340 | 6258 |
| 382 | 20240625 | 132400 | 5247544910 | 5330 | 5330 | 5330 | 5330 | 1958 |
| 383 | 20240625 | 132300 | 5237108770 | 5340 | 5330 | 5340 | 5330 | 3995 |
| 384 | 20240625 | 132200 | 5215815400 | 5330 | 5310 | 5330 | 5310 | 1763 |
| 385 | 20240625 | 132100 | 5206445450 | 5310 | 5310 | 5320 | 5310 | 594 |
| 386 | 20240625 | 132000 | 5203290310 | 5310 | 5310 | 5310 | 5310 | 155 |
| 387 | 20240625 | 131900 | 5202467260 | 5310 | 5320 | 5320 | 5310 | 2361 |
| 388 | 20240625 | 131800 | 5189930240 | 5310 | 5320 | 5320 | 5310 | 3792 |
| 389 | 20240625 | 131700 | 5169794710 | 5320 | 5320 | 5330 | 5310 | 1125 |
| 390 | 20240625 | 131600 | 5163809810 | 5320 | 5330 | 5340 | 5320 | 5557 |
| 391 | 20240625 | 131500 | 5134203010 | 5340 | 5340 | 5340 | 5330 | 3731 |
| 392 | 20240625 | 131400 | 5114312250 | 5340 | 5340 | 5340 | 5340 | 738 |
| 393 | 20240625 | 131300 | 5110371330 | 5340 | 5350 | 5350 | 5340 | 1598 |
| 394 | 20240625 | 131200 | 5101834980 | 5350 | 5340 | 5350 | 5340 | 259 |
| 395 | 20240625 | 131100 | 5100451460 | 5330 | 5350 | 5350 | 5330 | 5742 |
| 396 | 20240625 | 131000 | 5069773170 | 5340 | 5340 | 5350 | 5330 | 5628 |
| 397 | 20240625 | 130900 | 5039714500 | 5350 | 5350 | 5350 | 5340 | 1097 |
| 398 | 20240625 | 130800 | 5033848650 | 5350 | 5340 | 5350 | 5330 | 3931 |
| 399 | 20240625 | 130700 | 5012866040 | 5340 | 5330 | 5340 | 5330 | 1808 |
| 400 | 20240625 | 130600 | 5003225330 | 5340 | 5340 | 5350 | 5330 | 639 |
| 401 | 20240625 | 130500 | 4999814320 | 5340 | 5330 | 5340 | 5330 | 2958 |
| 402 | 20240625 | 130400 | 4984025720 | 5330 | 5330 | 5330 | 5320 | 1131 |
| 403 | 20240625 | 130300 | 4978001640 | 5330 | 5330 | 5330 | 5330 | 7742 |
| 404 | 20240625 | 130200 | 4936736780 | 5330 | 5330 | 5340 | 5330 | 303 |
| 405 | 20240625 | 130100 | 4935121760 | 5340 | 5330 | 5340 | 5330 | 137 |
| 406 | 20240625 | 130000 | 4934391040 | 5330 | 5330 | 5330 | 5330 | 536 |
| 407 | 20240625 | 125900 | 4931534160 | 5340 | 5340 | 5340 | 5340 | 50 |
| 408 | 20240625 | 125800 | 4931267160 | 5340 | 5330 | 5340 | 5330 | 2 |
| 409 | 20240625 | 125700 | 4931256490 | 5330 | 5340 | 5340 | 5330 | 320 |
| 410 | 20240625 | 125600 | 4929550880 | 5340 | 5340 | 5340 | 5330 | 2610 |
| 411 | 20240625 | 125500 | 4915624980 | 5340 | 5330 | 5340 | 5330 | 333 |
| 412 | 20240625 | 125400 | 4913847760 | 5330 | 5340 | 5340 | 5330 | 580 |
| 413 | 20240625 | 125300 | 4910753250 | 5330 | 5340 | 5340 | 5330 | 2672 |
| 414 | 20240625 | 125200 | 4896486720 | 5350 | 5350 | 5350 | 5350 | 1 |
| 415 | 20240625 | 125100 | 4896481370 | 5340 | 5350 | 5350 | 5340 | 2480 |
| 416 | 20240625 | 125000 | 4883222570 | 5350 | 5350 | 5360 | 5340 | 18123 |
| 417 | 20240625 | 124900 | 4786183360 | 5340 | 5330 | 5350 | 5320 | 8192 |
| 418 | 20240625 | 124800 | 4742456350 | 5330 | 5330 | 5330 | 5330 | 1411 |
| 419 | 20240625 | 124700 | 4734935720 | 5340 | 5330 | 5340 | 5330 | 221 |
| 420 | 20240625 | 124600 | 4733757780 | 5340 | 5330 | 5340 | 5330 | 650 |
| 421 | 20240625 | 124500 | 4730293200 | 5330 | 5330 | 5340 | 5330 | 3603 |
| 422 | 20240625 | 124400 | 4711085590 | 5340 | 5320 | 5340 | 5320 | 1085 |
| 423 | 20240625 | 124300 | 4705310080 | 5330 | 5330 | 5330 | 5330 | 1397 |
| 424 | 20240625 | 124200 | 4697864070 | 5330 | 5330 | 5330 | 5330 | 535 |
| 425 | 20240625 | 124100 | 4695012520 | 5320 | 5320 | 5330 | 5320 | 551 |
| 426 | 20240625 | 124000 | 4692081190 | 5330 | 5330 | 5330 | 5320 | 1368 |
| 427 | 20240625 | 123900 | 4684790000 | 5330 | 5330 | 5330 | 5330 | 155 |
| 428 | 20240625 | 123800 | 4683963850 | 5330 | 5330 | 5330 | 5320 | 341 |
| 429 | 20240625 | 123700 | 4682146820 | 5330 | 5330 | 5330 | 5330 | 1380 |
| 430 | 20240625 | 123600 | 4674791420 | 5330 | 5330 | 5330 | 5330 | 38 |
| 431 | 20240625 | 123500 | 4674588880 | 5330 | 5320 | 5330 | 5320 | 1626 |
| 432 | 20240625 | 123400 | 4665934470 | 5320 | 5320 | 5330 | 5320 | 2059 |
| 433 | 20240625 | 123300 | 4654974580 | 5320 | 5320 | 5330 | 5320 | 1924 |
| 434 | 20240625 | 123200 | 4644738830 | 5320 | 5320 | 5320 | 5320 | 1564 |
| 435 | 20240625 | 123100 | 4636418350 | 5310 | 5320 | 5320 | 5310 | 1216 |
| 436 | 20240625 | 123000 | 4629951320 | 5320 | 5310 | 5320 | 5310 | 275 |
| 437 | 20240625 | 122900 | 4628490070 | 5320 | 5320 | 5320 | 5320 | 187 |
| 438 | 20240625 | 122800 | 4627495230 | 5320 | 5310 | 5320 | 5310 | 3319 |
| 439 | 20240625 | 122700 | 4609838180 | 5320 | 5310 | 5320 | 5310 | 1918 |
| 440 | 20240625 | 122600 | 4599653590 | 5310 | 5310 | 5310 | 5310 | 1002 |
| 441 | 20240625 | 122500 | 4594332970 | 5310 | 5310 | 5310 | 5310 | 855 |
| 442 | 20240625 | 122400 | 4589792920 | 5310 | 5300 | 5310 | 5300 | 201 |
| 443 | 20240625 | 122300 | 4588727610 | 5300 | 5320 | 5320 | 5300 | 246 |
| 444 | 20240625 | 122200 | 4587422310 | 5310 | 5320 | 5320 | 5310 | 209 |
| 445 | 20240625 | 122100 | 4586311810 | 5320 | 5310 | 5320 | 5300 | 13781 |
| 446 | 20240625 | 122000 | 4513265020 | 5310 | 5310 | 5310 | 5310 | 1068 |
| 447 | 20240625 | 121900 | 4507593940 | 5310 | 5300 | 5310 | 5300 | 4883 |
| 448 | 20240625 | 121800 | 4481670850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 449 | 20240625 | 121700 | 4481670850 | 5300 | 5300 | 5300 | 5300 | 9 |
| 450 | 20240625 | 121600 | 4481623150 | 5300 | 5310 | 5310 | 5300 | 70 |
| 451 | 20240625 | 121500 | 4481251650 | 5310 | 5300 | 5310 | 5300 | 134 |
| 452 | 20240625 | 121400 | 4480541430 | 5310 | 5300 | 5310 | 5300 | 282 |
| 453 | 20240625 | 121300 | 4479046820 | 5300 | 5300 | 5300 | 5290 | 655 |
| 454 | 20240625 | 121200 | 4475575470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 455 | 20240625 | 121100 | 4475575470 | 5300 | 5310 | 5310 | 5300 | 629 |
| 456 | 20240625 | 121000 | 4472239080 | 5310 | 5310 | 5310 | 5300 | 153 |
| 457 | 20240625 | 120900 | 4471427650 | 5310 | 5300 | 5310 | 5300 | 201 |
| 458 | 20240625 | 120800 | 4470362340 | 5300 | 5300 | 5300 | 5300 | 496 |
| 459 | 20240625 | 120700 | 4467733540 | 5300 | 5300 | 5300 | 5300 | 66 |
| 460 | 20240625 | 120600 | 4467383740 | 5310 | 5300 | 5310 | 5300 | 601 |
| 461 | 20240625 | 120500 | 4464198410 | 5300 | 5290 | 5300 | 5290 | 3477 |
| 462 | 20240625 | 120400 | 4445770350 | 5300 | 5300 | 5300 | 5300 | 631 |
| 463 | 20240625 | 120300 | 4442426050 | 5290 | 5290 | 5290 | 5290 | 224 |
| 464 | 20240625 | 120200 | 4441241090 | 5290 | 5300 | 5300 | 5290 | 2672 |
| 465 | 20240625 | 120100 | 4427099500 | 5300 | 5300 | 5300 | 5300 | 471 |
| 466 | 20240625 | 120000 | 4424603200 | 5300 | 5300 | 5300 | 5300 | 0 |
| 467 | 20240625 | 115900 | 4424603200 | 5300 | 5300 | 5300 | 5300 | 242 |
| 468 | 20240625 | 115800 | 4423320600 | 5310 | 5300 | 5310 | 5300 | 154 |
| 469 | 20240625 | 115700 | 4422504390 | 5300 | 5300 | 5300 | 5300 | 4722 |
| 470 | 20240625 | 115600 | 4397477790 | 5310 | 5310 | 5310 | 5310 | 35 |
| 471 | 20240625 | 115500 | 4397291940 | 5310 | 5290 | 5310 | 5290 | 1275 |
| 472 | 20240625 | 115400 | 4390534440 | 5300 | 5310 | 5310 | 5300 | 4763 |
| 473 | 20240625 | 115300 | 4365281140 | 5320 | 5310 | 5320 | 5310 | 2058 |
| 474 | 20240625 | 115200 | 4354352520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 475 | 20240625 | 115100 | 4354352520 | 5300 | 5300 | 5300 | 5300 | 0 |
| 476 | 20240625 | 115000 | 4354352520 | 5300 | 5310 | 5310 | 5300 | 1004 |
| 477 | 20240625 | 114900 | 4349027280 | 5310 | 5310 | 5320 | 5300 | 4396 |
| 478 | 20240625 | 114800 | 4325706380 | 5300 | 5310 | 5310 | 5300 | 2419 |
| 479 | 20240625 | 114700 | 4312861500 | 5320 | 5300 | 5320 | 5300 | 221 |
| 480 | 20240625 | 114600 | 4311687880 | 5320 | 5310 | 5320 | 5310 | 1231 |
| 481 | 20240625 | 114500 | 4305140460 | 5310 | 5310 | 5320 | 5310 | 198 |
| 482 | 20240625 | 114400 | 4304089070 | 5310 | 5310 | 5310 | 5300 | 1498 |
| 483 | 20240625 | 114300 | 4296134980 | 5310 | 5310 | 5310 | 5310 | 21 |
| 484 | 20240625 | 114200 | 4296023470 | 5310 | 5290 | 5310 | 5290 | 101 |
| 485 | 20240625 | 114100 | 4295487180 | 5310 | 5310 | 5310 | 5310 | 1316 |
| 486 | 20240625 | 114000 | 4288499220 | 5290 | 5290 | 5290 | 5290 | 1001 |
| 487 | 20240625 | 113900 | 4283203930 | 5280 | 5300 | 5310 | 5280 | 8075 |
| 488 | 20240625 | 113800 | 4240522880 | 5300 | 5300 | 5300 | 5300 | 1521 |
| 489 | 20240625 | 113700 | 4232461580 | 5290 | 5310 | 5310 | 5290 | 1379 |
| 490 | 20240625 | 113600 | 4225151060 | 5310 | 5310 | 5310 | 5310 | 3000 |
| 491 | 20240625 | 113500 | 4209221060 | 5310 | 5320 | 5320 | 5310 | 11 |
| 492 | 20240625 | 113400 | 4209162550 | 5310 | 5320 | 5330 | 5310 | 4982 |
| 493 | 20240625 | 113300 | 4182655140 | 5320 | 5320 | 5320 | 5310 | 1381 |
| 494 | 20240625 | 113200 | 4175314570 | 5330 | 5330 | 5340 | 5320 | 4773 |
| 495 | 20240625 | 113100 | 4149874670 | 5330 | 5310 | 5330 | 5310 | 6765 |
| 496 | 20240625 | 113000 | 4113908070 | 5310 | 5300 | 5310 | 5290 | 4375 |
| 497 | 20240625 | 112900 | 4090739100 | 5290 | 5300 | 5300 | 5290 | 21 |
| 498 | 20240625 | 112800 | 4090628000 | 5300 | 5300 | 5300 | 5300 | 1 |
| 499 | 20240625 | 112700 | 4090622700 | 5280 | 5280 | 5280 | 5280 | 737 |
| 500 | 20240625 | 112600 | 4086731340 | 5300 | 5300 | 5300 | 5300 | 8 |
| 501 | 20240625 | 112500 | 4086688940 | 5270 | 5290 | 5300 | 5270 | 7029 |
| 502 | 20240625 | 112400 | 4049560110 | 5290 | 5300 | 5300 | 5290 | 1374 |
| 503 | 20240625 | 112300 | 4042282230 | 5300 | 5300 | 5300 | 5290 | 230 |
| 504 | 20240625 | 112200 | 4041063590 | 5300 | 5300 | 5300 | 5290 | 196 |
| 505 | 20240625 | 112100 | 4040025140 | 5290 | 5290 | 5300 | 5290 | 278 |
| 506 | 20240625 | 112000 | 4038554510 | 5300 | 5300 | 5300 | 5300 | 0 |
| 507 | 20240625 | 111900 | 4038554510 | 5300 | 5290 | 5300 | 5290 | 421 |
| 508 | 20240625 | 111800 | 4036327410 | 5290 | 5290 | 5300 | 5290 | 1168 |
| 509 | 20240625 | 111700 | 4030148670 | 5290 | 5300 | 5300 | 5290 | 406 |
| 510 | 20240625 | 111600 | 4027999920 | 5290 | 5290 | 5300 | 5290 | 527 |
| 511 | 20240625 | 111500 | 4025212070 | 5280 | 5280 | 5280 | 5280 | 54 |
| 512 | 20240625 | 111400 | 4024926950 | 5280 | 5290 | 5290 | 5280 | 1365 |
| 513 | 20240625 | 111300 | 4017716110 | 5280 | 5270 | 5280 | 5270 | 7649 |
| 514 | 20240625 | 111200 | 3977329400 | 5280 | 5280 | 5280 | 5280 | 10 |
| 515 | 20240625 | 111100 | 3977276600 | 5280 | 5270 | 5280 | 5270 | 928 |
| 516 | 20240625 | 111000 | 3972386030 | 5270 | 5260 | 5270 | 5260 | 473 |
| 517 | 20240625 | 110900 | 3969895410 | 5270 | 5270 | 5270 | 5260 | 3402 |
| 518 | 20240625 | 110800 | 3951980610 | 5270 | 5270 | 5270 | 5270 | 916 |
| 519 | 20240625 | 110700 | 3947153290 | 5280 | 5270 | 5290 | 5270 | 4168 |
| 520 | 20240625 | 110600 | 3925177900 | 5270 | 5290 | 5290 | 5270 | 1079 |
| 521 | 20240625 | 110500 | 3919486960 | 5290 | 5280 | 5290 | 5270 | 2220 |
| 522 | 20240625 | 110400 | 3907767750 | 5280 | 5290 | 5290 | 5280 | 184 |
| 523 | 20240625 | 110300 | 3906796190 | 5290 | 5280 | 5290 | 5280 | 1589 |
| 524 | 20240625 | 110200 | 3898403770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 525 | 20240625 | 110100 | 3898403770 | 5290 | 5280 | 5290 | 5280 | 1125 |
| 526 | 20240625 | 110000 | 3892459030 | 5290 | 5290 | 5290 | 5280 | 314 |
| 527 | 20240625 | 105900 | 3890800970 | 5280 | 5290 | 5290 | 5280 | 284 |
| 528 | 20240625 | 105800 | 3889300430 | 5290 | 5280 | 5290 | 5280 | 119 |
| 529 | 20240625 | 105700 | 3888671070 | 5280 | 5290 | 5290 | 5280 | 2861 |
| 530 | 20240625 | 105600 | 3873562200 | 5280 | 5280 | 5290 | 5280 | 1201 |
| 531 | 20240625 | 105500 | 3867219920 | 5290 | 5280 | 5290 | 5280 | 2 |
| 532 | 20240625 | 105400 | 3867209350 | 5290 | 5280 | 5290 | 5280 | 1525 |
| 533 | 20240625 | 105300 | 3859153830 | 5280 | 5290 | 5290 | 5280 | 2510 |
| 534 | 20240625 | 105200 | 3845895430 | 5280 | 5290 | 5290 | 5280 | 3600 |
| 535 | 20240625 | 105100 | 3826866650 | 5280 | 5280 | 5290 | 5280 | 3158 |
| 536 | 20240625 | 105000 | 3810165840 | 5290 | 5290 | 5290 | 5280 | 916 |
| 537 | 20240625 | 104900 | 3805322140 | 5280 | 5280 | 5290 | 5280 | 1128 |
| 538 | 20240625 | 104800 | 3799356300 | 5290 | 5290 | 5290 | 5290 | 1848 |
| 539 | 20240625 | 104700 | 3789580380 | 5290 | 5270 | 5290 | 5270 | 536 |
| 540 | 20240625 | 104600 | 3786750380 | 5270 | 5280 | 5280 | 5270 | 839 |
| 541 | 20240625 | 104500 | 3782320470 | 5280 | 5290 | 5290 | 5270 | 9332 |
| 542 | 20240625 | 104400 | 3733057270 | 5290 | 5290 | 5300 | 5280 | 2877 |
| 543 | 20240625 | 104300 | 3717861070 | 5290 | 5290 | 5290 | 5290 | 387 |
| 544 | 20240625 | 104200 | 3715813840 | 5290 | 5290 | 5290 | 5280 | 881 |
| 545 | 20240625 | 104100 | 3711153510 | 5290 | 5290 | 5300 | 5290 | 2219 |
| 546 | 20240625 | 104000 | 3699412690 | 5290 | 5280 | 5290 | 5280 | 11689 |
| 547 | 20240625 | 103900 | 3637689200 | 5280 | 5270 | 5280 | 5270 | 669 |
| 548 | 20240625 | 103800 | 3634162490 | 5280 | 5270 | 5280 | 5270 | 852 |
| 549 | 20240625 | 103700 | 3629665930 | 5280 | 5270 | 5280 | 5270 | 1820 |
| 550 | 20240625 | 103600 | 3620070520 | 5280 | 5280 | 5280 | 5270 | 550 |
| 551 | 20240625 | 103500 | 3617166920 | 5290 | 5280 | 5290 | 5280 | 3344 |
| 552 | 20240625 | 103400 | 3599510310 | 5280 | 5290 | 5290 | 5280 | 110 |
| 553 | 20240625 | 103300 | 3598929410 | 5290 | 5280 | 5290 | 5280 | 296 |
| 554 | 20240625 | 103200 | 3597366460 | 5280 | 5290 | 5290 | 5280 | 1384 |
| 555 | 20240625 | 103100 | 3590049180 | 5300 | 5280 | 5300 | 5270 | 5435 |
| 556 | 20240625 | 103000 | 3561371710 | 5280 | 5280 | 5280 | 5280 | 753 |
| 557 | 20240625 | 102900 | 3557395870 | 5280 | 5290 | 5290 | 5280 | 1176 |
| 558 | 20240625 | 102800 | 3551184830 | 5290 | 5290 | 5290 | 5280 | 42 |
| 559 | 20240625 | 102700 | 3550963020 | 5290 | 5290 | 5290 | 5290 | 735 |
| 560 | 20240625 | 102600 | 3547074870 | 5290 | 5300 | 5310 | 5290 | 384 |
| 561 | 20240625 | 102500 | 3545039680 | 5300 | 5300 | 5310 | 5300 | 1719 |
| 562 | 20240625 | 102400 | 3535928970 | 5290 | 5290 | 5290 | 5290 | 48 |
| 563 | 20240625 | 102300 | 3535675050 | 5290 | 5290 | 5300 | 5290 | 1178 |
| 564 | 20240625 | 102200 | 3529443420 | 5300 | 5310 | 5310 | 5300 | 688 |
| 565 | 20240625 | 102100 | 3525795530 | 5300 | 5300 | 5310 | 5300 | 1836 |
| 566 | 20240625 | 102000 | 3516061000 | 5300 | 5310 | 5310 | 5300 | 3957 |
| 567 | 20240625 | 101900 | 3495083900 | 5310 | 5310 | 5310 | 5300 | 658 |
| 568 | 20240625 | 101800 | 3491591120 | 5310 | 5310 | 5310 | 5310 | 182 |
| 569 | 20240625 | 101700 | 3490624700 | 5310 | 5310 | 5310 | 5300 | 491 |
| 570 | 20240625 | 101600 | 3488017530 | 5300 | 5290 | 5310 | 5290 | 5370 |
| 571 | 20240625 | 101500 | 3459573130 | 5300 | 5300 | 5300 | 5300 | 2 |
| 572 | 20240625 | 101400 | 3459562530 | 5290 | 5310 | 5310 | 5290 | 1017 |
| 573 | 20240625 | 101300 | 3454173090 | 5300 | 5290 | 5310 | 5290 | 66 |
| 574 | 20240625 | 101200 | 3453823840 | 5300 | 5290 | 5300 | 5290 | 2409 |
| 575 | 20240625 | 101100 | 3441060120 | 5280 | 5280 | 5290 | 5280 | 3 |
| 576 | 20240625 | 101000 | 3441044270 | 5280 | 5290 | 5300 | 5280 | 1285 |
| 577 | 20240625 | 100900 | 3434254090 | 5300 | 5290 | 5300 | 5290 | 1962 |
| 578 | 20240625 | 100800 | 3423875100 | 5290 | 5300 | 5300 | 5290 | 847 |
| 579 | 20240625 | 100700 | 3419393640 | 5290 | 5300 | 5300 | 5290 | 276 |
| 580 | 20240625 | 100600 | 3417932250 | 5290 | 5300 | 5310 | 5290 | 3359 |
| 581 | 20240625 | 100500 | 3400138650 | 5300 | 5320 | 5320 | 5300 | 157 |
| 582 | 20240625 | 100400 | 3399304960 | 5310 | 5300 | 5320 | 5300 | 616 |
| 583 | 20240625 | 100300 | 3396034030 | 5310 | 5310 | 5320 | 5310 | 1842 |
| 584 | 20240625 | 100200 | 3386250930 | 5310 | 5300 | 5310 | 5300 | 1689 |
| 585 | 20240625 | 100100 | 3377290200 | 5300 | 5310 | 5310 | 5290 | 8667 |
| 586 | 20240625 | 100000 | 3331420950 | 5310 | 5310 | 5310 | 5300 | 50 |
| 587 | 20240625 | 095900 | 3331155700 | 5310 | 5300 | 5310 | 5300 | 8705 |
| 588 | 20240625 | 095800 | 3285014050 | 5300 | 5300 | 5300 | 5300 | 2713 |
| 589 | 20240625 | 095700 | 3270635150 | 5310 | 5310 | 5320 | 5310 | 3926 |
| 590 | 20240625 | 095600 | 3249788070 | 5310 | 5310 | 5310 | 5310 | 687 |
| 591 | 20240625 | 095500 | 3246140100 | 5310 | 5310 | 5310 | 5310 | 287 |
| 592 | 20240625 | 095400 | 3244616130 | 5310 | 5310 | 5310 | 5310 | 16 |
| 593 | 20240625 | 095300 | 3244531170 | 5310 | 5300 | 5310 | 5290 | 1872 |
| 594 | 20240625 | 095200 | 3234616390 | 5300 | 5300 | 5300 | 5290 | 2523 |
| 595 | 20240625 | 095100 | 3221264930 | 5290 | 5300 | 5310 | 5290 | 1497 |
| 596 | 20240625 | 095000 | 3213331350 | 5300 | 5290 | 5310 | 5280 | 8344 |
| 597 | 20240625 | 094900 | 3169125790 | 5290 | 5280 | 5290 | 5270 | 3557 |
| 598 | 20240625 | 094800 | 3150344270 | 5280 | 5240 | 5280 | 5240 | 7068 |
| 599 | 20240625 | 094700 | 3113190900 | 5240 | 5250 | 5260 | 5240 | 4111 |
| 600 | 20240625 | 094600 | 3091633240 | 5250 | 5250 | 5260 | 5250 | 5504 |
| 601 | 20240625 | 094500 | 3062736220 | 5240 | 5250 | 5260 | 5240 | 10107 |
| 602 | 20240625 | 094400 | 3009690120 | 5260 | 5270 | 5280 | 5260 | 4295 |
| 603 | 20240625 | 094300 | 2987080570 | 5270 | 5260 | 5280 | 5260 | 1398 |
| 604 | 20240625 | 094200 | 2979714100 | 5270 | 5260 | 5270 | 5260 | 5010 |
| 605 | 20240625 | 094100 | 2953338630 | 5260 | 5250 | 5260 | 5250 | 656 |
| 606 | 20240625 | 094000 | 2949889740 | 5250 | 5240 | 5260 | 5240 | 5086 |
| 607 | 20240625 | 093900 | 2923213040 | 5250 | 5250 | 5250 | 5240 | 3225 |
| 608 | 20240625 | 093800 | 2906293100 | 5250 | 5260 | 5260 | 5230 | 36463 |
| 609 | 20240625 | 093700 | 2715287960 | 5260 | 5260 | 5270 | 5250 | 19680 |
| 610 | 20240625 | 093600 | 2611877190 | 5260 | 5270 | 5280 | 5260 | 11605 |
| 611 | 20240625 | 093500 | 2550796650 | 5280 | 5280 | 5280 | 5270 | 2373 |
| 612 | 20240625 | 093400 | 2538283530 | 5280 | 5280 | 5280 | 5270 | 3421 |
| 613 | 20240625 | 093300 | 2520230770 | 5280 | 5260 | 5280 | 5260 | 7448 |
| 614 | 20240625 | 093200 | 2480969710 | 5270 | 5270 | 5280 | 5250 | 17745 |
| 615 | 20240625 | 093100 | 2387667680 | 5270 | 5290 | 5290 | 5260 | 19545 |
| 616 | 20240625 | 093000 | 2284630520 | 5290 | 5300 | 5300 | 5290 | 3442 |
| 617 | 20240625 | 092900 | 2266422330 | 5300 | 5300 | 5300 | 5290 | 4530 |
| 618 | 20240625 | 092800 | 2242455580 | 5290 | 5280 | 5300 | 5280 | 4195 |
| 619 | 20240625 | 092700 | 2220271260 | 5290 | 5290 | 5300 | 5280 | 5903 |
| 620 | 20240625 | 092600 | 2189056500 | 5290 | 5300 | 5300 | 5290 | 5088 |
| 621 | 20240625 | 092500 | 2162140710 | 5300 | 5290 | 5300 | 5280 | 5537 |
| 622 | 20240625 | 092400 | 2132852020 | 5290 | 5290 | 5310 | 5280 | 28023 |
| 623 | 20240625 | 092300 | 1984696700 | 5300 | 5310 | 5310 | 5290 | 3934 |
| 624 | 20240625 | 092200 | 1963874600 | 5300 | 5300 | 5310 | 5300 | 5426 |
| 625 | 20240625 | 092100 | 1935116760 | 5290 | 5310 | 5310 | 5290 | 2270 |
| 626 | 20240625 | 092000 | 1923092970 | 5310 | 5310 | 5310 | 5290 | 21110 |
| 627 | 20240625 | 091900 | 1811340350 | 5300 | 5300 | 5320 | 5300 | 11872 |
| 628 | 20240625 | 091800 | 1748372130 | 5300 | 5320 | 5320 | 5300 | 3474 |
| 629 | 20240625 | 091700 | 1729941500 | 5320 | 5330 | 5330 | 5310 | 3601 |
| 630 | 20240625 | 091600 | 1710786490 | 5320 | 5300 | 5330 | 5300 | 4142 |
| 631 | 20240625 | 091500 | 1688745290 | 5310 | 5320 | 5320 | 5290 | 14422 |
| 632 | 20240625 | 091400 | 1612243310 | 5330 | 5310 | 5330 | 5310 | 4911 |
| 633 | 20240625 | 091300 | 1586151920 | 5310 | 5310 | 5320 | 5300 | 4465 |
| 634 | 20240625 | 091200 | 1562464480 | 5320 | 5300 | 5320 | 5300 | 9570 |
| 635 | 20240625 | 091100 | 1511701120 | 5310 | 5300 | 5320 | 5290 | 10209 |
| 636 | 20240625 | 091000 | 1457606950 | 5320 | 5320 | 5320 | 5300 | 2183 |
| 637 | 20240625 | 090900 | 1446012640 | 5300 | 5300 | 5330 | 5290 | 17674 |
| 638 | 20240625 | 090800 | 1352257470 | 5300 | 5300 | 5330 | 5300 | 12085 |
| 639 | 20240625 | 090700 | 1288145630 | 5310 | 5340 | 5340 | 5300 | 37175 |
| 640 | 20240625 | 090600 | 1090537500 | 5340 | 5350 | 5360 | 5340 | 29943 |
| 641 | 20240625 | 090500 | 930446370 | 5350 | 5330 | 5350 | 5320 | 5506 |
| 642 | 20240625 | 090400 | 901090900 | 5320 | 5310 | 5330 | 5310 | 8740 |
| 643 | 20240625 | 090300 | 854556160 | 5320 | 5350 | 5360 | 5310 | 27513 |
| 644 | 20240625 | 090200 | 707859900 | 5350 | 5350 | 5360 | 5350 | 13799 |
| 645 | 20240625 | 090100 | 634021340 | 5350 | 5340 | 5370 | 5340 | 38382 |
| 646 | 20240625 | 090000 | 428565120 | 5340 | 5350 | 5350 | 5300 | 77917 |