32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 3 | 20240812 | 193900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240812 | 193800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240812 | 193700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240812 | 193600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240812 | 193500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240812 | 193400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240812 | 193300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240812 | 193200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240812 | 193100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240812 | 193000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240812 | 192900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240812 | 192800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240812 | 192700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240812 | 192600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240812 | 192500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240812 | 192400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240812 | 192300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240812 | 192200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240812 | 192100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240812 | 192000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240812 | 191900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240812 | 191800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240812 | 191700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240812 | 191600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240812 | 191500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240812 | 191400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240812 | 191300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240812 | 191200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240812 | 191100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240812 | 191000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 33 | 20240812 | 190900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240812 | 190800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240812 | 190700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240812 | 190600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240812 | 190500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240812 | 190400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240812 | 190300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240812 | 190200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240812 | 190100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240812 | 190000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240812 | 185900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240812 | 185800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240812 | 185700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240812 | 185600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240812 | 185500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240812 | 185400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240812 | 185300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240812 | 185200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240812 | 185100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240812 | 185000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240812 | 184900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240812 | 184800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240812 | 184700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240812 | 184600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240812 | 184500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240812 | 184400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240812 | 184300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240812 | 184200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240812 | 184100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240812 | 184000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 63 | 20240812 | 183900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240812 | 183800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240812 | 183700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240812 | 183600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240812 | 183500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240812 | 183400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240812 | 183300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240812 | 183200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240812 | 183100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240812 | 183000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240812 | 182900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240812 | 182800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240812 | 182700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240812 | 182600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240812 | 182500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240812 | 182400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240812 | 182300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240812 | 182200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240812 | 182100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240812 | 182000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240812 | 181900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240812 | 181800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240812 | 181700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240812 | 181600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240812 | 181500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240812 | 181400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240812 | 181300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240812 | 181200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240812 | 181100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240812 | 181000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 93 | 20240812 | 180900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240812 | 180800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240812 | 180700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240812 | 180600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240812 | 180500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240812 | 180400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240812 | 180300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240812 | 180200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240812 | 180100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240812 | 180000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240812 | 175900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240812 | 175800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240812 | 175700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240812 | 175600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240812 | 175500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240812 | 175400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240812 | 175300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240812 | 175200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240812 | 175100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240812 | 175000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240812 | 174900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240812 | 174800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240812 | 174700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240812 | 174600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240812 | 174500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240812 | 174400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240812 | 174300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240812 | 174200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240812 | 174100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240812 | 174000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 123 | 20240812 | 173900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240812 | 173800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240812 | 173700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240812 | 173600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240812 | 173500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240812 | 173400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240812 | 173300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240812 | 173200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240812 | 173100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240812 | 173000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240812 | 172900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240812 | 172800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240812 | 172700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240812 | 172600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240812 | 172500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240812 | 172400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240812 | 172300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240812 | 172200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240812 | 172100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240812 | 172000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240812 | 171900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240812 | 171800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240812 | 171700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240812 | 171600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240812 | 171500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240812 | 171400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240812 | 171300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240812 | 171200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240812 | 171100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240812 | 171000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 153 | 20240812 | 170900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240812 | 170800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240812 | 170700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240812 | 170600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240812 | 170500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240812 | 170400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240812 | 170300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240812 | 170200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240812 | 170100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240812 | 170000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240812 | 165900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240812 | 165800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240812 | 165700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240812 | 165600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240812 | 165500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240812 | 165400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240812 | 165300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240812 | 165200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240812 | 165100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240812 | 165000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240812 | 164900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240812 | 164800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240812 | 164700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240812 | 164600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240812 | 164500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240812 | 164400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240812 | 164300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240812 | 164200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240812 | 164100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240812 | 164000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 183 | 20240812 | 163900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240812 | 163800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240812 | 163700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240812 | 163600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240812 | 163500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240812 | 163400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240812 | 163300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240812 | 163200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240812 | 163100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240812 | 163000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240812 | 162900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240812 | 162800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240812 | 162700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240812 | 162600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240812 | 162500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240812 | 162400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240812 | 162300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240812 | 162200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240812 | 162100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240812 | 162000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240812 | 161900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240812 | 161800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240812 | 161700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240812 | 161600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240812 | 161500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240812 | 161400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240812 | 161300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240812 | 161200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240812 | 161100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240812 | 161000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 213 | 20240812 | 160900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240812 | 160800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240812 | 160700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240812 | 160600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240812 | 160500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240812 | 160400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240812 | 160300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240812 | 160200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240812 | 160100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240812 | 160000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240812 | 155900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240812 | 155800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240812 | 155700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240812 | 155600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240812 | 155500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240812 | 155400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240812 | 155300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240812 | 155200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240812 | 155100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240812 | 155000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240812 | 154900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240812 | 154800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240812 | 154700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240812 | 154600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240812 | 154500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240812 | 154400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240812 | 154300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240812 | 154200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240812 | 154100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240812 | 154000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 243 | 20240812 | 153900 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240812 | 153800 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240812 | 153700 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240812 | 153600 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240812 | 153500 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240812 | 153400 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240812 | 153300 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240812 | 153200 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240812 | 153100 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240812 | 153000 | 12284624030 | 5370 | 5370 | 5370 | 5370 | 67421 |
| 253 | 20240812 | 152900 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240812 | 152800 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240812 | 152700 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240812 | 152600 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240812 | 152500 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240812 | 152400 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240812 | 152300 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240812 | 152200 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240812 | 152100 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240812 | 152000 | 11922573260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240812 | 151900 | 11922573260 | 5410 | 5410 | 5420 | 5400 | 9888 |
| 264 | 20240812 | 151800 | 11869079010 | 5410 | 5410 | 5420 | 5410 | 5542 |
| 265 | 20240812 | 151700 | 11839095380 | 5420 | 5410 | 5420 | 5400 | 3549 |
| 266 | 20240812 | 151600 | 11819905530 | 5410 | 5400 | 5410 | 5400 | 12398 |
| 267 | 20240812 | 151500 | 11752876420 | 5410 | 5400 | 5410 | 5400 | 3769 |
| 268 | 20240812 | 151400 | 11732518090 | 5410 | 5400 | 5410 | 5400 | 16330 |
| 269 | 20240812 | 151300 | 11644262660 | 5410 | 5410 | 5410 | 5400 | 3500 |
| 270 | 20240812 | 151200 | 11625350280 | 5410 | 5390 | 5410 | 5390 | 5572 |
| 271 | 20240812 | 151100 | 11595256630 | 5400 | 5390 | 5400 | 5390 | 2227 |
| 272 | 20240812 | 151000 | 11583240450 | 5400 | 5390 | 5400 | 5390 | 5586 |
| 273 | 20240812 | 150900 | 11553128980 | 5400 | 5400 | 5400 | 5400 | 1975 |
| 274 | 20240812 | 150800 | 11542463980 | 5400 | 5390 | 5400 | 5390 | 1511 |
| 275 | 20240812 | 150700 | 11534317780 | 5400 | 5400 | 5400 | 5390 | 6448 |
| 276 | 20240812 | 150600 | 11499555670 | 5400 | 5400 | 5400 | 5390 | 2185 |
| 277 | 20240812 | 150500 | 11487773800 | 5400 | 5410 | 5410 | 5390 | 1518 |
| 278 | 20240812 | 150400 | 11479586920 | 5400 | 5400 | 5410 | 5390 | 6849 |
| 279 | 20240812 | 150300 | 11442624660 | 5400 | 5400 | 5400 | 5390 | 4337 |
| 280 | 20240812 | 150200 | 11419242920 | 5400 | 5410 | 5410 | 5380 | 17118 |
| 281 | 20240812 | 150100 | 11326986310 | 5410 | 5410 | 5410 | 5400 | 3392 |
| 282 | 20240812 | 150000 | 11308662540 | 5410 | 5400 | 5410 | 5390 | 4555 |
| 283 | 20240812 | 145900 | 11284039800 | 5400 | 5410 | 5410 | 5390 | 4025 |
| 284 | 20240812 | 145800 | 11262311650 | 5410 | 5400 | 5410 | 5400 | 1923 |
| 285 | 20240812 | 145700 | 11251919560 | 5410 | 5400 | 5410 | 5390 | 3285 |
| 286 | 20240812 | 145600 | 11234200400 | 5410 | 5400 | 5410 | 5400 | 13189 |
| 287 | 20240812 | 145500 | 11162979730 | 5410 | 5410 | 5420 | 5400 | 3689 |
| 288 | 20240812 | 145400 | 11143038600 | 5410 | 5420 | 5430 | 5410 | 9717 |
| 289 | 20240812 | 145300 | 11090391950 | 5430 | 5430 | 5430 | 5420 | 4670 |
| 290 | 20240812 | 145200 | 11065052580 | 5430 | 5430 | 5440 | 5420 | 9690 |
| 291 | 20240812 | 145100 | 11012435870 | 5440 | 5440 | 5440 | 5430 | 2976 |
| 292 | 20240812 | 145000 | 10996270270 | 5440 | 5430 | 5440 | 5430 | 8765 |
| 293 | 20240812 | 144900 | 10948675300 | 5420 | 5430 | 5440 | 5420 | 7879 |
| 294 | 20240812 | 144800 | 10905876060 | 5430 | 5430 | 5440 | 5420 | 18537 |
| 295 | 20240812 | 144700 | 10805151630 | 5430 | 5420 | 5440 | 5420 | 21312 |
| 296 | 20240812 | 144600 | 10689403030 | 5420 | 5410 | 5420 | 5410 | 7480 |
| 297 | 20240812 | 144500 | 10648877780 | 5410 | 5420 | 5420 | 5410 | 682 |
| 298 | 20240812 | 144400 | 10645188080 | 5420 | 5410 | 5420 | 5410 | 2036 |
| 299 | 20240812 | 144300 | 10634172790 | 5420 | 5420 | 5420 | 5410 | 963 |
| 300 | 20240812 | 144200 | 10628962040 | 5420 | 5410 | 5420 | 5410 | 4368 |
| 301 | 20240812 | 144100 | 10605322230 | 5410 | 5410 | 5410 | 5400 | 3188 |
| 302 | 20240812 | 144000 | 10588095920 | 5410 | 5400 | 5410 | 5380 | 3189 |
| 303 | 20240812 | 143900 | 10570871120 | 5390 | 5380 | 5390 | 5380 | 5286 |
| 304 | 20240812 | 143800 | 10542381580 | 5390 | 5380 | 5390 | 5380 | 149 |
| 305 | 20240812 | 143700 | 10541578480 | 5390 | 5380 | 5390 | 5380 | 2308 |
| 306 | 20240812 | 143600 | 10529155850 | 5390 | 5390 | 5390 | 5370 | 3127 |
| 307 | 20240812 | 143500 | 10512331910 | 5390 | 5380 | 5390 | 5370 | 11589 |
| 308 | 20240812 | 143400 | 10450038350 | 5390 | 5380 | 5390 | 5370 | 3115 |
| 309 | 20240812 | 143300 | 10433279400 | 5390 | 5390 | 5390 | 5370 | 2308 |
| 310 | 20240812 | 143200 | 10420865000 | 5390 | 5380 | 5390 | 5380 | 898 |
| 311 | 20240812 | 143100 | 10416033600 | 5390 | 5390 | 5390 | 5380 | 5090 |
| 312 | 20240812 | 143000 | 10388645910 | 5390 | 5380 | 5390 | 5380 | 1362 |
| 313 | 20240812 | 142900 | 10381317160 | 5390 | 5390 | 5390 | 5380 | 1956 |
| 314 | 20240812 | 142800 | 10370780350 | 5390 | 5380 | 5390 | 5380 | 1831 |
| 315 | 20240812 | 142700 | 10360928750 | 5380 | 5380 | 5380 | 5380 | 1079 |
| 316 | 20240812 | 142600 | 10355123730 | 5390 | 5380 | 5390 | 5380 | 2145 |
| 317 | 20240812 | 142500 | 10343583560 | 5390 | 5390 | 5390 | 5380 | 2715 |
| 318 | 20240812 | 142400 | 10328970120 | 5390 | 5390 | 5400 | 5390 | 810 |
| 319 | 20240812 | 142300 | 10324604190 | 5400 | 5390 | 5400 | 5390 | 1683 |
| 320 | 20240812 | 142200 | 10315532760 | 5400 | 5400 | 5400 | 5390 | 117 |
| 321 | 20240812 | 142100 | 10314901080 | 5400 | 5400 | 5400 | 5390 | 2564 |
| 322 | 20240812 | 142000 | 10301055780 | 5400 | 5400 | 5400 | 5390 | 3091 |
| 323 | 20240812 | 141900 | 10284394990 | 5400 | 5390 | 5400 | 5390 | 1111 |
| 324 | 20240812 | 141800 | 10278406570 | 5390 | 5390 | 5390 | 5380 | 90 |
| 325 | 20240812 | 141700 | 10277922280 | 5390 | 5380 | 5390 | 5380 | 4188 |
| 326 | 20240812 | 141600 | 10255367400 | 5380 | 5390 | 5390 | 5370 | 1703 |
| 327 | 20240812 | 141500 | 10246205860 | 5390 | 5390 | 5390 | 5380 | 29 |
| 328 | 20240812 | 141400 | 10246049760 | 5380 | 5370 | 5380 | 5370 | 2126 |
| 329 | 20240812 | 141300 | 10234614910 | 5380 | 5380 | 5380 | 5360 | 6550 |
| 330 | 20240812 | 141200 | 10199433410 | 5380 | 5380 | 5380 | 5360 | 5800 |
| 331 | 20240812 | 141100 | 10168286440 | 5370 | 5380 | 5390 | 5370 | 7874 |
| 332 | 20240812 | 141000 | 10125968380 | 5390 | 5390 | 5390 | 5380 | 4832 |
| 333 | 20240812 | 140900 | 10099972050 | 5380 | 5400 | 5400 | 5380 | 4552 |
| 334 | 20240812 | 140800 | 10075456870 | 5390 | 5390 | 5400 | 5390 | 5141 |
| 335 | 20240812 | 140700 | 10047746760 | 5390 | 5400 | 5400 | 5390 | 783 |
| 336 | 20240812 | 140600 | 10043524530 | 5400 | 5390 | 5400 | 5390 | 4336 |
| 337 | 20240812 | 140500 | 10020151400 | 5400 | 5390 | 5400 | 5390 | 626 |
| 338 | 20240812 | 140400 | 10016777210 | 5400 | 5400 | 5400 | 5390 | 1473 |
| 339 | 20240812 | 140300 | 10008837120 | 5400 | 5390 | 5400 | 5380 | 434 |
| 340 | 20240812 | 140200 | 10006498830 | 5390 | 5390 | 5390 | 5390 | 2145 |
| 341 | 20240812 | 140100 | 9994937280 | 5390 | 5390 | 5390 | 5380 | 2043 |
| 342 | 20240812 | 140000 | 9983927990 | 5390 | 5380 | 5390 | 5380 | 1964 |
| 343 | 20240812 | 135900 | 9973357900 | 5390 | 5390 | 5390 | 5380 | 1096 |
| 344 | 20240812 | 135800 | 9967455460 | 5380 | 5390 | 5390 | 5380 | 1188 |
| 345 | 20240812 | 135700 | 9961054430 | 5400 | 5400 | 5400 | 5390 | 874 |
| 346 | 20240812 | 135600 | 9956343530 | 5400 | 5400 | 5400 | 5400 | 1775 |
| 347 | 20240812 | 135500 | 9946758530 | 5400 | 5400 | 5400 | 5390 | 1169 |
| 348 | 20240812 | 135400 | 9940448180 | 5400 | 5390 | 5400 | 5390 | 1438 |
| 349 | 20240812 | 135300 | 9932696160 | 5400 | 5390 | 5400 | 5390 | 9215 |
| 350 | 20240812 | 135200 | 9883024890 | 5400 | 5390 | 5400 | 5390 | 385 |
| 351 | 20240812 | 135100 | 9880949700 | 5400 | 5400 | 5400 | 5390 | 754 |
| 352 | 20240812 | 135000 | 9876879100 | 5400 | 5400 | 5400 | 5400 | 347 |
| 353 | 20240812 | 134900 | 9875005300 | 5400 | 5410 | 5410 | 5400 | 2322 |
| 354 | 20240812 | 134800 | 9862466360 | 5410 | 5400 | 5410 | 5390 | 3774 |
| 355 | 20240812 | 134700 | 9842089970 | 5390 | 5400 | 5400 | 5390 | 1663 |
| 356 | 20240812 | 134600 | 9833117370 | 5390 | 5390 | 5400 | 5390 | 5161 |
| 357 | 20240812 | 134500 | 9805266990 | 5400 | 5400 | 5400 | 5400 | 620 |
| 358 | 20240812 | 134400 | 9801918990 | 5400 | 5390 | 5400 | 5380 | 5399 |
| 359 | 20240812 | 134300 | 9772794650 | 5400 | 5390 | 5400 | 5390 | 3327 |
| 360 | 20240812 | 134200 | 9754855880 | 5400 | 5400 | 5400 | 5390 | 879 |
| 361 | 20240812 | 134100 | 9750109670 | 5400 | 5400 | 5400 | 5390 | 1217 |
| 362 | 20240812 | 134000 | 9743548870 | 5400 | 5400 | 5400 | 5390 | 1869 |
| 363 | 20240812 | 133900 | 9733473600 | 5400 | 5400 | 5400 | 5400 | 1046 |
| 364 | 20240812 | 133800 | 9727825200 | 5400 | 5390 | 5400 | 5390 | 2512 |
| 365 | 20240812 | 133700 | 9714284870 | 5400 | 5400 | 5400 | 5390 | 2019 |
| 366 | 20240812 | 133600 | 9703402400 | 5390 | 5390 | 5400 | 5390 | 2724 |
| 367 | 20240812 | 133500 | 9688719380 | 5390 | 5400 | 5400 | 5390 | 6939 |
| 368 | 20240812 | 133400 | 9651315420 | 5400 | 5400 | 5400 | 5390 | 1756 |
| 369 | 20240812 | 133300 | 9641848150 | 5400 | 5400 | 5400 | 5390 | 701 |
| 370 | 20240812 | 133200 | 9638064490 | 5400 | 5400 | 5410 | 5390 | 9294 |
| 371 | 20240812 | 133100 | 9587895150 | 5410 | 5410 | 5410 | 5400 | 1123 |
| 372 | 20240812 | 133000 | 9581826120 | 5410 | 5410 | 5420 | 5400 | 4467 |
| 373 | 20240812 | 132900 | 9557658730 | 5410 | 5420 | 5420 | 5410 | 1144 |
| 374 | 20240812 | 132800 | 9551463030 | 5410 | 5420 | 5420 | 5410 | 2121 |
| 375 | 20240812 | 132700 | 9539968080 | 5420 | 5420 | 5420 | 5410 | 2963 |
| 376 | 20240812 | 132600 | 9523910320 | 5430 | 5430 | 5430 | 5410 | 12383 |
| 377 | 20240812 | 132500 | 9456791220 | 5430 | 5420 | 5430 | 5420 | 15198 |
| 378 | 20240812 | 132400 | 9374274220 | 5420 | 5430 | 5430 | 5420 | 3655 |
| 379 | 20240812 | 132300 | 9354460700 | 5430 | 5430 | 5430 | 5420 | 694 |
| 380 | 20240812 | 132200 | 9350697860 | 5420 | 5440 | 5440 | 5420 | 15766 |
| 381 | 20240812 | 132100 | 9265069140 | 5440 | 5440 | 5450 | 5430 | 5763 |
| 382 | 20240812 | 132000 | 9233728350 | 5440 | 5430 | 5440 | 5430 | 14107 |
| 383 | 20240812 | 131900 | 9156991160 | 5440 | 5430 | 5440 | 5430 | 10756 |
| 384 | 20240812 | 131800 | 9098504460 | 5430 | 5420 | 5440 | 5420 | 13167 |
| 385 | 20240812 | 131700 | 9027027660 | 5430 | 5420 | 5430 | 5420 | 2568 |
| 386 | 20240812 | 131600 | 9013099010 | 5420 | 5410 | 5420 | 5400 | 12431 |
| 387 | 20240812 | 131500 | 8945867590 | 5400 | 5410 | 5410 | 5400 | 2570 |
| 388 | 20240812 | 131400 | 8931975910 | 5410 | 5410 | 5410 | 5400 | 1320 |
| 389 | 20240812 | 131300 | 8924838240 | 5410 | 5410 | 5410 | 5400 | 1540 |
| 390 | 20240812 | 131200 | 8916517380 | 5410 | 5410 | 5410 | 5400 | 3773 |
| 391 | 20240812 | 131100 | 8896109740 | 5410 | 5400 | 5410 | 5400 | 3235 |
| 392 | 20240812 | 131000 | 8878639220 | 5410 | 5400 | 5410 | 5390 | 4254 |
| 393 | 20240812 | 130900 | 8855668860 | 5410 | 5410 | 5410 | 5400 | 4842 |
| 394 | 20240812 | 130800 | 8829520630 | 5410 | 5410 | 5410 | 5400 | 2309 |
| 395 | 20240812 | 130700 | 8817031890 | 5410 | 5400 | 5410 | 5390 | 4502 |
| 396 | 20240812 | 130600 | 8792729960 | 5410 | 5400 | 5410 | 5400 | 4659 |
| 397 | 20240812 | 130500 | 8767570270 | 5410 | 5410 | 5410 | 5400 | 1088 |
| 398 | 20240812 | 130400 | 8761691920 | 5410 | 5400 | 5410 | 5390 | 7059 |
| 399 | 20240812 | 130300 | 8723576330 | 5410 | 5400 | 5410 | 5400 | 4374 |
| 400 | 20240812 | 130200 | 8699956150 | 5410 | 5410 | 5410 | 5410 | 1333 |
| 401 | 20240812 | 130100 | 8692744620 | 5410 | 5410 | 5410 | 5400 | 6006 |
| 402 | 20240812 | 130000 | 8660301010 | 5410 | 5410 | 5420 | 5400 | 4712 |
| 403 | 20240812 | 125900 | 8634785130 | 5420 | 5410 | 5420 | 5400 | 3110 |
| 404 | 20240812 | 125800 | 8617960030 | 5420 | 5410 | 5420 | 5400 | 4793 |
| 405 | 20240812 | 125700 | 8592014850 | 5400 | 5410 | 5410 | 5400 | 7563 |
| 406 | 20240812 | 125600 | 8551167190 | 5410 | 5420 | 5430 | 5400 | 10757 |
| 407 | 20240812 | 125500 | 8492930030 | 5430 | 5430 | 5430 | 5420 | 1813 |
| 408 | 20240812 | 125400 | 8483101710 | 5420 | 5410 | 5420 | 5410 | 1121 |
| 409 | 20240812 | 125300 | 8477028640 | 5420 | 5420 | 5420 | 5410 | 2977 |
| 410 | 20240812 | 125200 | 8460893910 | 5420 | 5420 | 5430 | 5410 | 9605 |
| 411 | 20240812 | 125100 | 8408799980 | 5430 | 5430 | 5440 | 5420 | 11532 |
| 412 | 20240812 | 125000 | 8346108280 | 5420 | 5430 | 5430 | 5420 | 3633 |
| 413 | 20240812 | 124900 | 8326390970 | 5430 | 5410 | 5430 | 5410 | 3591 |
| 414 | 20240812 | 124800 | 8306931430 | 5410 | 5420 | 5420 | 5410 | 8795 |
| 415 | 20240812 | 124700 | 8259339620 | 5420 | 5430 | 5430 | 5410 | 18117 |
| 416 | 20240812 | 124600 | 8161183540 | 5430 | 5430 | 5430 | 5420 | 8124 |
| 417 | 20240812 | 124500 | 8117071230 | 5430 | 5430 | 5430 | 5420 | 2607 |
| 418 | 20240812 | 124400 | 8102938560 | 5420 | 5430 | 5430 | 5420 | 6052 |
| 419 | 20240812 | 124300 | 8070133680 | 5420 | 5420 | 5420 | 5420 | 7921 |
| 420 | 20240812 | 124200 | 8027201860 | 5420 | 5420 | 5420 | 5410 | 3686 |
| 421 | 20240812 | 124100 | 8007228990 | 5420 | 5430 | 5440 | 5410 | 20761 |
| 422 | 20240812 | 124000 | 7894652680 | 5430 | 5420 | 5430 | 5420 | 16695 |
| 423 | 20240812 | 123900 | 7804033840 | 5420 | 5410 | 5430 | 5410 | 9611 |
| 424 | 20240812 | 123800 | 7751937310 | 5420 | 5400 | 5420 | 5400 | 8072 |
| 425 | 20240812 | 123700 | 7708333070 | 5410 | 5410 | 5410 | 5410 | 1819 |
| 426 | 20240812 | 123600 | 7698492280 | 5410 | 5430 | 5430 | 5410 | 10781 |
| 427 | 20240812 | 123500 | 7640085190 | 5430 | 5430 | 5430 | 5410 | 25964 |
| 428 | 20240812 | 123400 | 7499386170 | 5430 | 5420 | 5430 | 5410 | 13605 |
| 429 | 20240812 | 123300 | 7425580190 | 5420 | 5410 | 5420 | 5410 | 1263 |
| 430 | 20240812 | 123200 | 7418743930 | 5410 | 5410 | 5410 | 5410 | 3633 |
| 431 | 20240812 | 123100 | 7399089400 | 5400 | 5410 | 5410 | 5400 | 2236 |
| 432 | 20240812 | 123000 | 7386993480 | 5410 | 5410 | 5410 | 5400 | 2003 |
| 433 | 20240812 | 122900 | 7376166420 | 5410 | 5420 | 5420 | 5400 | 2874 |
| 434 | 20240812 | 122800 | 7360618230 | 5420 | 5420 | 5420 | 5410 | 19438 |
| 435 | 20240812 | 122700 | 7255278170 | 5430 | 5410 | 5430 | 5400 | 17692 |
| 436 | 20240812 | 122600 | 7159378590 | 5410 | 5400 | 5410 | 5390 | 2660 |
| 437 | 20240812 | 122500 | 7145017490 | 5390 | 5400 | 5400 | 5380 | 12556 |
| 438 | 20240812 | 122400 | 7077412530 | 5410 | 5420 | 5420 | 5410 | 6635 |
| 439 | 20240812 | 122300 | 7041489860 | 5420 | 5420 | 5430 | 5410 | 22304 |
| 440 | 20240812 | 122200 | 6920584530 | 5410 | 5400 | 5410 | 5400 | 13214 |
| 441 | 20240812 | 122100 | 6849148610 | 5400 | 5380 | 5400 | 5370 | 11273 |
| 442 | 20240812 | 122000 | 6788440070 | 5370 | 5380 | 5380 | 5370 | 316 |
| 443 | 20240812 | 121900 | 6786740790 | 5380 | 5380 | 5380 | 5370 | 253 |
| 444 | 20240812 | 121800 | 6785380420 | 5380 | 5380 | 5380 | 5370 | 2682 |
| 445 | 20240812 | 121700 | 6770953260 | 5380 | 5380 | 5380 | 5380 | 119 |
| 446 | 20240812 | 121600 | 6770313040 | 5380 | 5370 | 5380 | 5370 | 3986 |
| 447 | 20240812 | 121500 | 6748890130 | 5360 | 5370 | 5370 | 5350 | 9345 |
| 448 | 20240812 | 121400 | 6698734610 | 5380 | 5380 | 5380 | 5370 | 699 |
| 449 | 20240812 | 121300 | 6694974220 | 5380 | 5380 | 5380 | 5370 | 5188 |
| 450 | 20240812 | 121200 | 6667090520 | 5390 | 5380 | 5390 | 5380 | 1624 |
| 451 | 20240812 | 121100 | 6658353370 | 5390 | 5400 | 5400 | 5380 | 5253 |
| 452 | 20240812 | 121000 | 6630058530 | 5390 | 5400 | 5400 | 5390 | 887 |
| 453 | 20240812 | 120900 | 6625269090 | 5400 | 5400 | 5400 | 5390 | 1754 |
| 454 | 20240812 | 120800 | 6615797500 | 5400 | 5400 | 5400 | 5390 | 1883 |
| 455 | 20240812 | 120700 | 6605641070 | 5400 | 5400 | 5400 | 5390 | 581 |
| 456 | 20240812 | 120600 | 6602507810 | 5400 | 5390 | 5400 | 5390 | 3166 |
| 457 | 20240812 | 120500 | 6585427560 | 5390 | 5390 | 5390 | 5380 | 693 |
| 458 | 20240812 | 120400 | 6581692940 | 5390 | 5380 | 5390 | 5380 | 319 |
| 459 | 20240812 | 120300 | 6579974530 | 5390 | 5390 | 5390 | 5380 | 472 |
| 460 | 20240812 | 120200 | 6577432450 | 5400 | 5380 | 5400 | 5380 | 2249 |
| 461 | 20240812 | 120100 | 6565313600 | 5390 | 5380 | 5390 | 5380 | 9956 |
| 462 | 20240812 | 120000 | 6511747370 | 5380 | 5390 | 5390 | 5370 | 2633 |
| 463 | 20240812 | 115900 | 6497574960 | 5390 | 5390 | 5390 | 5380 | 1395 |
| 464 | 20240812 | 115800 | 6490055930 | 5390 | 5390 | 5400 | 5390 | 1891 |
| 465 | 20240812 | 115700 | 6479863410 | 5390 | 5410 | 5410 | 5390 | 4066 |
| 466 | 20240812 | 115600 | 6457910170 | 5400 | 5370 | 5400 | 5370 | 19171 |
| 467 | 20240812 | 115500 | 6354513430 | 5370 | 5370 | 5380 | 5370 | 3993 |
| 468 | 20240812 | 115400 | 6333050740 | 5380 | 5380 | 5380 | 5370 | 1583 |
| 469 | 20240812 | 115300 | 6324545170 | 5380 | 5380 | 5380 | 5370 | 4258 |
| 470 | 20240812 | 115200 | 6301651410 | 5380 | 5380 | 5380 | 5370 | 674 |
| 471 | 20240812 | 115100 | 6298030290 | 5380 | 5370 | 5380 | 5370 | 929 |
| 472 | 20240812 | 115000 | 6293036410 | 5380 | 5370 | 5380 | 5370 | 6378 |
| 473 | 20240812 | 114900 | 6258785510 | 5380 | 5380 | 5380 | 5380 | 376 |
| 474 | 20240812 | 114800 | 6256762630 | 5380 | 5380 | 5390 | 5370 | 3609 |
| 475 | 20240812 | 114700 | 6237346210 | 5390 | 5380 | 5390 | 5370 | 5105 |
| 476 | 20240812 | 114600 | 6209874490 | 5380 | 5370 | 5380 | 5370 | 1585 |
| 477 | 20240812 | 114500 | 6201361860 | 5370 | 5370 | 5380 | 5370 | 1134 |
| 478 | 20240812 | 114400 | 6195271050 | 5370 | 5370 | 5370 | 5360 | 7041 |
| 479 | 20240812 | 114300 | 6157462090 | 5380 | 5380 | 5380 | 5370 | 1004 |
| 480 | 20240812 | 114200 | 6152061160 | 5380 | 5380 | 5390 | 5380 | 4130 |
| 481 | 20240812 | 114100 | 6129841300 | 5380 | 5380 | 5380 | 5370 | 9643 |
| 482 | 20240812 | 114000 | 6077992290 | 5370 | 5370 | 5380 | 5370 | 6361 |
| 483 | 20240812 | 113900 | 6043810690 | 5370 | 5370 | 5380 | 5370 | 4210 |
| 484 | 20240812 | 113800 | 6021201630 | 5370 | 5370 | 5370 | 5360 | 622 |
| 485 | 20240812 | 113700 | 6017866630 | 5360 | 5370 | 5370 | 5360 | 2039 |
| 486 | 20240812 | 113600 | 6006935570 | 5370 | 5370 | 5370 | 5350 | 667 |
| 487 | 20240812 | 113500 | 6003354850 | 5370 | 5360 | 5370 | 5350 | 1095 |
| 488 | 20240812 | 113400 | 5997488540 | 5370 | 5370 | 5370 | 5360 | 278 |
| 489 | 20240812 | 113300 | 5995997580 | 5370 | 5370 | 5370 | 5360 | 166 |
| 490 | 20240812 | 113200 | 5995107790 | 5360 | 5360 | 5370 | 5360 | 2822 |
| 491 | 20240812 | 113100 | 5979980130 | 5360 | 5360 | 5360 | 5350 | 671 |
| 492 | 20240812 | 113000 | 5976390260 | 5360 | 5360 | 5360 | 5360 | 208 |
| 493 | 20240812 | 112900 | 5975275380 | 5360 | 5330 | 5360 | 5330 | 2555 |
| 494 | 20240812 | 112800 | 5961620630 | 5330 | 5340 | 5340 | 5330 | 468 |
| 495 | 20240812 | 112700 | 5959121840 | 5350 | 5350 | 5360 | 5350 | 1303 |
| 496 | 20240812 | 112600 | 5952150770 | 5350 | 5350 | 5360 | 5350 | 2198 |
| 497 | 20240812 | 112500 | 5940386830 | 5350 | 5360 | 5360 | 5350 | 350 |
| 498 | 20240812 | 112400 | 5938513950 | 5360 | 5350 | 5360 | 5350 | 234 |
| 499 | 20240812 | 112300 | 5937261730 | 5350 | 5350 | 5360 | 5330 | 1578 |
| 500 | 20240812 | 112200 | 5928810800 | 5350 | 5350 | 5350 | 5350 | 6 |
| 501 | 20240812 | 112100 | 5928778700 | 5350 | 5340 | 5360 | 5340 | 3020 |
| 502 | 20240812 | 112000 | 5912630750 | 5350 | 5340 | 5350 | 5330 | 3430 |
| 503 | 20240812 | 111900 | 5894332230 | 5350 | 5350 | 5350 | 5330 | 1972 |
| 504 | 20240812 | 111800 | 5883810150 | 5340 | 5360 | 5360 | 5340 | 284 |
| 505 | 20240812 | 111700 | 5882289980 | 5360 | 5350 | 5360 | 5340 | 501 |
| 506 | 20240812 | 111600 | 5879611350 | 5360 | 5360 | 5360 | 5360 | 31 |
| 507 | 20240812 | 111500 | 5879445190 | 5360 | 5350 | 5360 | 5350 | 172 |
| 508 | 20240812 | 111400 | 5878524980 | 5360 | 5360 | 5360 | 5350 | 636 |
| 509 | 20240812 | 111300 | 5875121320 | 5360 | 5360 | 5360 | 5360 | 1 |
| 510 | 20240812 | 111200 | 5875115960 | 5360 | 5350 | 5360 | 5350 | 2217 |
| 511 | 20240812 | 111100 | 5863254000 | 5360 | 5360 | 5360 | 5350 | 778 |
| 512 | 20240812 | 111000 | 5859090990 | 5360 | 5360 | 5360 | 5350 | 950 |
| 513 | 20240812 | 110900 | 5853999110 | 5360 | 5360 | 5360 | 5350 | 662 |
| 514 | 20240812 | 110800 | 5850451280 | 5350 | 5350 | 5360 | 5350 | 2897 |
| 515 | 20240812 | 110700 | 5834952220 | 5360 | 5360 | 5370 | 5350 | 3301 |
| 516 | 20240812 | 110600 | 5817261810 | 5370 | 5370 | 5370 | 5360 | 7636 |
| 517 | 20240812 | 110500 | 5776297120 | 5380 | 5370 | 5380 | 5360 | 4107 |
| 518 | 20240812 | 110400 | 5754252550 | 5370 | 5370 | 5380 | 5360 | 7042 |
| 519 | 20240812 | 110300 | 5716438250 | 5370 | 5350 | 5370 | 5350 | 8279 |
| 520 | 20240812 | 110200 | 5672063780 | 5350 | 5340 | 5350 | 5340 | 3544 |
| 521 | 20240812 | 110100 | 5653133670 | 5350 | 5340 | 5350 | 5340 | 3373 |
| 522 | 20240812 | 110000 | 5635121830 | 5340 | 5340 | 5340 | 5340 | 3239 |
| 523 | 20240812 | 105900 | 5617825570 | 5330 | 5320 | 5340 | 5320 | 3915 |
| 524 | 20240812 | 105800 | 5596963240 | 5320 | 5330 | 5330 | 5320 | 57 |
| 525 | 20240812 | 105700 | 5596659730 | 5330 | 5320 | 5330 | 5310 | 1961 |
| 526 | 20240812 | 105600 | 5586232510 | 5320 | 5330 | 5330 | 5310 | 5107 |
| 527 | 20240812 | 105500 | 5559096570 | 5330 | 5320 | 5330 | 5320 | 284 |
| 528 | 20240812 | 105400 | 5557584780 | 5330 | 5320 | 5330 | 5320 | 999 |
| 529 | 20240812 | 105300 | 5552270090 | 5320 | 5310 | 5330 | 5300 | 5504 |
| 530 | 20240812 | 105200 | 5523050570 | 5330 | 5310 | 5330 | 5310 | 1057 |
| 531 | 20240812 | 105100 | 5517428990 | 5310 | 5310 | 5320 | 5310 | 1877 |
| 532 | 20240812 | 105000 | 5507462050 | 5320 | 5310 | 5320 | 5310 | 17 |
| 533 | 20240812 | 104900 | 5507371770 | 5320 | 5310 | 5320 | 5310 | 1734 |
| 534 | 20240812 | 104800 | 5498164210 | 5320 | 5320 | 5320 | 5320 | 61 |
| 535 | 20240812 | 104700 | 5497839690 | 5320 | 5310 | 5320 | 5310 | 1989 |
| 536 | 20240812 | 104600 | 5487268250 | 5320 | 5320 | 5320 | 5320 | 254 |
| 537 | 20240812 | 104500 | 5485916970 | 5330 | 5330 | 5330 | 5330 | 6 |
| 538 | 20240812 | 104400 | 5485884990 | 5330 | 5310 | 5330 | 5300 | 4108 |
| 539 | 20240812 | 104300 | 5464086980 | 5330 | 5300 | 5330 | 5300 | 2089 |
| 540 | 20240812 | 104200 | 5453011770 | 5300 | 5320 | 5330 | 5300 | 13398 |
| 541 | 20240812 | 104100 | 5381791020 | 5330 | 5330 | 5340 | 5330 | 1931 |
| 542 | 20240812 | 104000 | 5371496820 | 5330 | 5330 | 5330 | 5320 | 314 |
| 543 | 20240812 | 103900 | 5369823870 | 5330 | 5320 | 5330 | 5320 | 1664 |
| 544 | 20240812 | 103800 | 5360971360 | 5330 | 5330 | 5330 | 5330 | 4444 |
| 545 | 20240812 | 103700 | 5337284840 | 5340 | 5340 | 5350 | 5330 | 2607 |
| 546 | 20240812 | 103600 | 5323364070 | 5350 | 5350 | 5350 | 5340 | 7646 |
| 547 | 20240812 | 103500 | 5282460780 | 5360 | 5360 | 5360 | 5350 | 2486 |
| 548 | 20240812 | 103400 | 5269135880 | 5360 | 5340 | 5360 | 5330 | 7955 |
| 549 | 20240812 | 103300 | 5226575010 | 5340 | 5340 | 5350 | 5340 | 1373 |
| 550 | 20240812 | 103200 | 5219241100 | 5340 | 5340 | 5340 | 5330 | 11868 |
| 551 | 20240812 | 103100 | 5155963890 | 5350 | 5340 | 5350 | 5330 | 7056 |
| 552 | 20240812 | 103000 | 5118286980 | 5330 | 5350 | 5350 | 5330 | 3101 |
| 553 | 20240812 | 102900 | 5101724580 | 5350 | 5350 | 5350 | 5340 | 620 |
| 554 | 20240812 | 102800 | 5098412740 | 5350 | 5350 | 5360 | 5350 | 5073 |
| 555 | 20240812 | 102700 | 5071272180 | 5350 | 5350 | 5360 | 5350 | 6889 |
| 556 | 20240812 | 102600 | 5034411690 | 5350 | 5340 | 5360 | 5330 | 8392 |
| 557 | 20240812 | 102500 | 4989462440 | 5340 | 5340 | 5340 | 5330 | 1227 |
| 558 | 20240812 | 102400 | 4982921300 | 5340 | 5340 | 5340 | 5330 | 656 |
| 559 | 20240812 | 102300 | 4979419110 | 5340 | 5360 | 5360 | 5340 | 4311 |
| 560 | 20240812 | 102200 | 4956361340 | 5350 | 5360 | 5360 | 5350 | 3682 |
| 561 | 20240812 | 102100 | 4936639230 | 5350 | 5340 | 5350 | 5330 | 8363 |
| 562 | 20240812 | 102000 | 4891910630 | 5350 | 5340 | 5350 | 5330 | 7402 |
| 563 | 20240812 | 101900 | 4852385750 | 5350 | 5340 | 5350 | 5330 | 4945 |
| 564 | 20240812 | 101800 | 4825980030 | 5340 | 5350 | 5350 | 5330 | 1828 |
| 565 | 20240812 | 101700 | 4816226360 | 5350 | 5340 | 5350 | 5330 | 12440 |
| 566 | 20240812 | 101600 | 4749774430 | 5340 | 5340 | 5340 | 5330 | 6866 |
| 567 | 20240812 | 101500 | 4713167390 | 5340 | 5330 | 5340 | 5330 | 1921 |
| 568 | 20240812 | 101400 | 4702920450 | 5340 | 5330 | 5340 | 5310 | 9322 |
| 569 | 20240812 | 101300 | 4653254400 | 5330 | 5320 | 5330 | 5310 | 4500 |
| 570 | 20240812 | 101200 | 4629315880 | 5320 | 5320 | 5330 | 5310 | 4313 |
| 571 | 20240812 | 101100 | 4606376260 | 5330 | 5300 | 5330 | 5290 | 19366 |
| 572 | 20240812 | 101000 | 4503476370 | 5300 | 5300 | 5300 | 5290 | 3015 |
| 573 | 20240812 | 100900 | 4487522040 | 5300 | 5310 | 5310 | 5300 | 4036 |
| 574 | 20240812 | 100800 | 4466130000 | 5300 | 5300 | 5310 | 5290 | 6238 |
| 575 | 20240812 | 100700 | 4433074250 | 5300 | 5300 | 5310 | 5300 | 5093 |
| 576 | 20240812 | 100600 | 4406078810 | 5310 | 5300 | 5310 | 5290 | 2204 |
| 577 | 20240812 | 100500 | 4394396060 | 5310 | 5290 | 5310 | 5290 | 5573 |
| 578 | 20240812 | 100400 | 4364859350 | 5300 | 5290 | 5300 | 5290 | 5526 |
| 579 | 20240812 | 100300 | 4335618100 | 5290 | 5280 | 5290 | 5280 | 3024 |
| 580 | 20240812 | 100200 | 4319626800 | 5280 | 5290 | 5300 | 5280 | 3560 |
| 581 | 20240812 | 100100 | 4300818250 | 5290 | 5270 | 5300 | 5270 | 15895 |
| 582 | 20240812 | 100000 | 4216924060 | 5280 | 5260 | 5280 | 5240 | 13765 |
| 583 | 20240812 | 095900 | 4144593130 | 5260 | 5250 | 5260 | 5250 | 624 |
| 584 | 20240812 | 095800 | 4141315990 | 5260 | 5260 | 5260 | 5250 | 919 |
| 585 | 20240812 | 095700 | 4136490200 | 5260 | 5260 | 5260 | 5250 | 1845 |
| 586 | 20240812 | 095600 | 4126799510 | 5260 | 5260 | 5260 | 5250 | 3789 |
| 587 | 20240812 | 095500 | 4106896500 | 5260 | 5260 | 5260 | 5250 | 3836 |
| 588 | 20240812 | 095400 | 4086757240 | 5260 | 5260 | 5260 | 5250 | 3308 |
| 589 | 20240812 | 095300 | 4069364180 | 5260 | 5260 | 5260 | 5250 | 3468 |
| 590 | 20240812 | 095200 | 4051128970 | 5260 | 5260 | 5260 | 5250 | 1668 |
| 591 | 20240812 | 095100 | 4042371280 | 5260 | 5260 | 5260 | 5250 | 260 |
| 592 | 20240812 | 095000 | 4041005030 | 5260 | 5260 | 5260 | 5260 | 253 |
| 593 | 20240812 | 094900 | 4039674250 | 5260 | 5260 | 5260 | 5260 | 276 |
| 594 | 20240812 | 094800 | 4038222490 | 5260 | 5260 | 5270 | 5250 | 4917 |
| 595 | 20240812 | 094700 | 4012376740 | 5260 | 5260 | 5260 | 5240 | 3485 |
| 596 | 20240812 | 094600 | 3994060690 | 5240 | 5260 | 5260 | 5240 | 974 |
| 597 | 20240812 | 094500 | 3988949590 | 5260 | 5260 | 5260 | 5240 | 5270 |
| 598 | 20240812 | 094400 | 3961311260 | 5260 | 5250 | 5260 | 5240 | 9131 |
| 599 | 20240812 | 094300 | 3913388640 | 5260 | 5260 | 5260 | 5250 | 2749 |
| 600 | 20240812 | 094200 | 3898955470 | 5260 | 5250 | 5260 | 5250 | 8525 |
| 601 | 20240812 | 094100 | 3854198600 | 5260 | 5250 | 5260 | 5240 | 2717 |
| 602 | 20240812 | 094000 | 3839953460 | 5250 | 5250 | 5260 | 5250 | 1449 |
| 603 | 20240812 | 093900 | 3832346110 | 5250 | 5260 | 5280 | 5240 | 14108 |
| 604 | 20240812 | 093800 | 3758152210 | 5290 | 5270 | 5290 | 5240 | 20630 |
| 605 | 20240812 | 093700 | 3649601110 | 5270 | 5260 | 5270 | 5260 | 2589 |
| 606 | 20240812 | 093600 | 3635979280 | 5270 | 5250 | 5270 | 5240 | 10060 |
| 607 | 20240812 | 093500 | 3583149110 | 5260 | 5260 | 5260 | 5250 | 1797 |
| 608 | 20240812 | 093400 | 3573714650 | 5250 | 5250 | 5260 | 5240 | 2938 |
| 609 | 20240812 | 093300 | 3558294100 | 5250 | 5240 | 5250 | 5240 | 3717 |
| 610 | 20240812 | 093200 | 3538798990 | 5240 | 5250 | 5250 | 5230 | 8984 |
| 611 | 20240812 | 093100 | 3491707620 | 5250 | 5250 | 5260 | 5240 | 1971 |
| 612 | 20240812 | 093000 | 3481372750 | 5250 | 5250 | 5260 | 5240 | 5312 |
| 613 | 20240812 | 092900 | 3453484740 | 5250 | 5240 | 5250 | 5240 | 1173 |
| 614 | 20240812 | 092800 | 3447337220 | 5240 | 5250 | 5250 | 5240 | 7831 |
| 615 | 20240812 | 092700 | 3406296810 | 5250 | 5240 | 5260 | 5240 | 3687 |
| 616 | 20240812 | 092600 | 3386973300 | 5260 | 5250 | 5260 | 5240 | 14946 |
| 617 | 20240812 | 092500 | 3308590820 | 5240 | 5250 | 5250 | 5230 | 3083 |
| 618 | 20240812 | 092400 | 3292436160 | 5240 | 5260 | 5270 | 5230 | 8937 |
| 619 | 20240812 | 092300 | 3245589100 | 5260 | 5260 | 5270 | 5240 | 18687 |
| 620 | 20240812 | 092200 | 3147586280 | 5270 | 5270 | 5280 | 5250 | 3470 |
| 621 | 20240812 | 092100 | 3129318670 | 5280 | 5270 | 5280 | 5260 | 5717 |
| 622 | 20240812 | 092000 | 3099191180 | 5280 | 5260 | 5280 | 5240 | 7892 |
| 623 | 20240812 | 091900 | 3057691330 | 5260 | 5260 | 5270 | 5250 | 996 |
| 624 | 20240812 | 091800 | 3052453060 | 5270 | 5250 | 5280 | 5240 | 13651 |
| 625 | 20240812 | 091700 | 2980722950 | 5250 | 5250 | 5260 | 5240 | 4129 |
| 626 | 20240812 | 091600 | 2959056290 | 5260 | 5260 | 5280 | 5250 | 6793 |
| 627 | 20240812 | 091500 | 2923358030 | 5260 | 5260 | 5280 | 5250 | 11345 |
| 628 | 20240812 | 091400 | 2863692180 | 5260 | 5270 | 5280 | 5260 | 3765 |
| 629 | 20240812 | 091300 | 2843857720 | 5270 | 5260 | 5280 | 5250 | 6472 |
| 630 | 20240812 | 091200 | 2809788380 | 5280 | 5270 | 5280 | 5250 | 21662 |
| 631 | 20240812 | 091100 | 2695834470 | 5270 | 5270 | 5270 | 5250 | 16953 |
| 632 | 20240812 | 091000 | 2606675990 | 5260 | 5280 | 5280 | 5260 | 7136 |
| 633 | 20240812 | 090900 | 2569080030 | 5280 | 5280 | 5290 | 5270 | 9531 |
| 634 | 20240812 | 090800 | 2518805250 | 5280 | 5280 | 5300 | 5270 | 14339 |
| 635 | 20240812 | 090700 | 2443057100 | 5290 | 5320 | 5330 | 5290 | 24783 |
| 636 | 20240812 | 090600 | 2311483200 | 5320 | 5300 | 5340 | 5300 | 38609 |
| 637 | 20240812 | 090500 | 2106024000 | 5310 | 5290 | 5320 | 5270 | 32080 |
| 638 | 20240812 | 090400 | 1936104910 | 5290 | 5250 | 5310 | 5230 | 17165 |
| 639 | 20240812 | 090300 | 1845650650 | 5250 | 5220 | 5250 | 5200 | 26595 |
| 640 | 20240812 | 090200 | 1706857580 | 5220 | 5180 | 5230 | 5180 | 55767 |
| 641 | 20240812 | 090100 | 1416935650 | 5180 | 5220 | 5260 | 5170 | 100394 |
| 642 | 20240812 | 090000 | 894036210 | 5220 | 5320 | 5340 | 5210 | 164262 |