32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 3 | 20240826 | 193900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240826 | 193800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240826 | 193700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240826 | 193600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240826 | 193500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240826 | 193400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240826 | 193300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240826 | 193200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240826 | 193100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240826 | 193000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240826 | 192900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240826 | 192800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240826 | 192700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240826 | 192600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240826 | 192500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240826 | 192400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240826 | 192300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240826 | 192200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240826 | 192100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240826 | 192000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240826 | 191900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240826 | 191800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240826 | 191700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240826 | 191600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240826 | 191500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240826 | 191400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240826 | 191300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240826 | 191200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240826 | 191100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240826 | 191000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 33 | 20240826 | 190900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240826 | 190800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240826 | 190700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240826 | 190600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240826 | 190500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240826 | 190400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240826 | 190300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240826 | 190200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240826 | 190100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240826 | 190000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240826 | 185900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240826 | 185800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240826 | 185700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240826 | 185600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240826 | 185500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240826 | 185400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240826 | 185300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240826 | 185200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240826 | 185100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240826 | 185000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240826 | 184900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240826 | 184800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240826 | 184700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240826 | 184600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240826 | 184500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240826 | 184400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240826 | 184300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240826 | 184200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240826 | 184100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240826 | 184000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 63 | 20240826 | 183900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240826 | 183800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240826 | 183700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240826 | 183600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240826 | 183500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240826 | 183400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240826 | 183300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240826 | 183200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240826 | 183100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240826 | 183000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240826 | 182900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240826 | 182800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240826 | 182700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240826 | 182600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240826 | 182500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240826 | 182400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240826 | 182300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240826 | 182200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240826 | 182100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240826 | 182000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240826 | 181900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240826 | 181800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240826 | 181700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240826 | 181600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240826 | 181500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240826 | 181400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240826 | 181300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240826 | 181200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240826 | 181100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240826 | 181000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 93 | 20240826 | 180900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240826 | 180800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240826 | 180700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240826 | 180600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240826 | 180500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240826 | 180400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240826 | 180300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240826 | 180200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240826 | 180100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240826 | 180000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240826 | 175900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240826 | 175800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240826 | 175700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240826 | 175600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240826 | 175500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240826 | 175400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240826 | 175300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240826 | 175200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240826 | 175100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240826 | 175000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240826 | 174900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240826 | 174800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240826 | 174700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240826 | 174600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240826 | 174500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240826 | 174400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240826 | 174300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240826 | 174200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240826 | 174100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240826 | 174000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 123 | 20240826 | 173900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240826 | 173800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240826 | 173700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240826 | 173600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240826 | 173500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240826 | 173400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240826 | 173300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240826 | 173200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240826 | 173100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240826 | 173000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240826 | 172900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240826 | 172800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240826 | 172700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240826 | 172600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240826 | 172500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240826 | 172400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240826 | 172300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240826 | 172200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240826 | 172100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240826 | 172000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240826 | 171900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240826 | 171800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240826 | 171700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240826 | 171600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240826 | 171500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240826 | 171400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240826 | 171300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240826 | 171200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240826 | 171100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240826 | 171000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 153 | 20240826 | 170900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240826 | 170800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240826 | 170700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240826 | 170600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240826 | 170500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240826 | 170400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240826 | 170300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240826 | 170200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240826 | 170100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240826 | 170000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240826 | 165900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240826 | 165800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240826 | 165700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240826 | 165600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240826 | 165500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240826 | 165400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240826 | 165300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240826 | 165200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240826 | 165100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240826 | 165000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240826 | 164900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240826 | 164800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240826 | 164700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240826 | 164600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240826 | 164500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240826 | 164400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240826 | 164300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240826 | 164200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240826 | 164100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240826 | 164000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 183 | 20240826 | 163900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240826 | 163800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240826 | 163700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240826 | 163600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240826 | 163500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240826 | 163400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240826 | 163300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240826 | 163200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240826 | 163100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240826 | 163000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240826 | 162900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240826 | 162800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240826 | 162700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240826 | 162600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240826 | 162500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240826 | 162400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240826 | 162300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240826 | 162200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240826 | 162100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240826 | 162000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240826 | 161900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240826 | 161800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240826 | 161700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240826 | 161600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240826 | 161500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240826 | 161400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240826 | 161300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240826 | 161200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240826 | 161100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240826 | 161000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 213 | 20240826 | 160900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240826 | 160800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240826 | 160700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240826 | 160600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240826 | 160500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240826 | 160400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240826 | 160300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240826 | 160200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240826 | 160100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240826 | 160000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240826 | 155900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240826 | 155800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240826 | 155700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240826 | 155600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240826 | 155500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240826 | 155400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240826 | 155300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240826 | 155200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240826 | 155100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240826 | 155000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240826 | 154900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240826 | 154800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240826 | 154700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240826 | 154600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240826 | 154500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240826 | 154400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240826 | 154300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240826 | 154200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240826 | 154100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240826 | 154000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 243 | 20240826 | 153900 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240826 | 153800 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240826 | 153700 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240826 | 153600 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240826 | 153500 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240826 | 153400 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240826 | 153300 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240826 | 153200 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240826 | 153100 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240826 | 153000 | 9907343075 | 4925 | 4925 | 4925 | 4925 | 25782 |
| 253 | 20240826 | 152900 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240826 | 152800 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240826 | 152700 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240826 | 152600 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240826 | 152500 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240826 | 152400 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240826 | 152300 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240826 | 152200 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240826 | 152100 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240826 | 152000 | 9780366725 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240826 | 151900 | 9780366725 | 4925 | 4930 | 4930 | 4925 | 7870 |
| 264 | 20240826 | 151800 | 9741606815 | 4935 | 4925 | 4935 | 4925 | 2814 |
| 265 | 20240826 | 151700 | 9727734285 | 4930 | 4925 | 4930 | 4920 | 3365 |
| 266 | 20240826 | 151600 | 9711152800 | 4925 | 4925 | 4925 | 4920 | 4089 |
| 267 | 20240826 | 151500 | 9691023975 | 4925 | 4925 | 4930 | 4925 | 6203 |
| 268 | 20240826 | 151400 | 9660473700 | 4920 | 4920 | 4930 | 4920 | 797 |
| 269 | 20240826 | 151300 | 9656547115 | 4925 | 4930 | 4930 | 4925 | 828 |
| 270 | 20240826 | 151200 | 9652468215 | 4925 | 4925 | 4930 | 4920 | 5439 |
| 271 | 20240826 | 151100 | 9625678145 | 4925 | 4930 | 4930 | 4925 | 5762 |
| 272 | 20240826 | 151000 | 9597299750 | 4930 | 4930 | 4935 | 4930 | 4801 |
| 273 | 20240826 | 150900 | 9573626725 | 4930 | 4935 | 4935 | 4930 | 3117 |
| 274 | 20240826 | 150800 | 9558259565 | 4935 | 4935 | 4935 | 4930 | 6176 |
| 275 | 20240826 | 150700 | 9527786005 | 4930 | 4935 | 4935 | 4930 | 4006 |
| 276 | 20240826 | 150600 | 9508035705 | 4935 | 4935 | 4935 | 4930 | 1100 |
| 277 | 20240826 | 150500 | 9502608465 | 4935 | 4935 | 4935 | 4935 | 1453 |
| 278 | 20240826 | 150400 | 9495437910 | 4935 | 4940 | 4940 | 4930 | 2916 |
| 279 | 20240826 | 150300 | 9481050615 | 4940 | 4940 | 4940 | 4935 | 1261 |
| 280 | 20240826 | 150200 | 9474824370 | 4940 | 4935 | 4940 | 4935 | 1116 |
| 281 | 20240826 | 150100 | 9469311900 | 4940 | 4935 | 4940 | 4935 | 141 |
| 282 | 20240826 | 150000 | 9468615610 | 4935 | 4940 | 4940 | 4935 | 1162 |
| 283 | 20240826 | 145900 | 9462880835 | 4940 | 4930 | 4940 | 4930 | 211 |
| 284 | 20240826 | 145800 | 9461840005 | 4930 | 4930 | 4935 | 4930 | 1953 |
| 285 | 20240826 | 145700 | 9452207530 | 4930 | 4930 | 4930 | 4930 | 1623 |
| 286 | 20240826 | 145600 | 9444206140 | 4930 | 4945 | 4945 | 4930 | 5367 |
| 287 | 20240826 | 145500 | 9417727255 | 4935 | 4940 | 4940 | 4935 | 1571 |
| 288 | 20240826 | 145400 | 9409970940 | 4935 | 4930 | 4935 | 4925 | 5764 |
| 289 | 20240826 | 145300 | 9381554810 | 4930 | 4925 | 4930 | 4925 | 1611 |
| 290 | 20240826 | 145200 | 9373619775 | 4930 | 4930 | 4930 | 4930 | 3110 |
| 291 | 20240826 | 145100 | 9358287475 | 4930 | 4935 | 4935 | 4930 | 1936 |
| 292 | 20240826 | 145000 | 9348735695 | 4935 | 4930 | 4935 | 4930 | 4277 |
| 293 | 20240826 | 144900 | 9327636545 | 4935 | 4940 | 4940 | 4935 | 2841 |
| 294 | 20240826 | 144800 | 9313615210 | 4935 | 4945 | 4945 | 4935 | 8663 |
| 295 | 20240826 | 144700 | 9270819325 | 4940 | 4935 | 4940 | 4935 | 101 |
| 296 | 20240826 | 144600 | 9270320485 | 4940 | 4940 | 4940 | 4940 | 638 |
| 297 | 20240826 | 144500 | 9267168765 | 4940 | 4940 | 4940 | 4940 | 865 |
| 298 | 20240826 | 144400 | 9262895665 | 4945 | 4935 | 4945 | 4935 | 677 |
| 299 | 20240826 | 144300 | 9259551615 | 4930 | 4930 | 4930 | 4930 | 30 |
| 300 | 20240826 | 144200 | 9259403715 | 4930 | 4940 | 4940 | 4930 | 1322 |
| 301 | 20240826 | 144100 | 9252878060 | 4935 | 4940 | 4940 | 4935 | 303 |
| 302 | 20240826 | 144000 | 9251381745 | 4940 | 4935 | 4940 | 4935 | 100 |
| 303 | 20240826 | 143900 | 9250888240 | 4935 | 4940 | 4940 | 4935 | 2543 |
| 304 | 20240826 | 143800 | 9238337905 | 4940 | 4935 | 4945 | 4935 | 1911 |
| 305 | 20240826 | 143700 | 9228906950 | 4930 | 4940 | 4940 | 4930 | 7818 |
| 306 | 20240826 | 143600 | 9190304860 | 4935 | 4940 | 4940 | 4935 | 943 |
| 307 | 20240826 | 143500 | 9185647940 | 4940 | 4935 | 4940 | 4935 | 1389 |
| 308 | 20240826 | 143400 | 9178793195 | 4935 | 4935 | 4935 | 4930 | 1635 |
| 309 | 20240826 | 143300 | 9170727470 | 4935 | 4940 | 4940 | 4935 | 4352 |
| 310 | 20240826 | 143200 | 9149249505 | 4940 | 4935 | 4940 | 4935 | 4334 |
| 311 | 20240826 | 143100 | 9127861150 | 4935 | 4940 | 4940 | 4935 | 4335 |
| 312 | 20240826 | 143000 | 9106446360 | 4940 | 4945 | 4945 | 4940 | 3338 |
| 313 | 20240826 | 142900 | 9089954020 | 4945 | 4945 | 4945 | 4940 | 1939 |
| 314 | 20240826 | 142800 | 9080372805 | 4945 | 4940 | 4950 | 4940 | 1072 |
| 315 | 20240826 | 142700 | 9075074505 | 4940 | 4945 | 4950 | 4940 | 2568 |
| 316 | 20240826 | 142600 | 9062376375 | 4945 | 4945 | 4945 | 4945 | 3224 |
| 317 | 20240826 | 142500 | 9046433695 | 4950 | 4945 | 4950 | 4945 | 3504 |
| 318 | 20240826 | 142400 | 9029103905 | 4945 | 4945 | 4945 | 4945 | 2314 |
| 319 | 20240826 | 142300 | 9017661175 | 4945 | 4945 | 4945 | 4945 | 191 |
| 320 | 20240826 | 142200 | 9016716680 | 4945 | 4955 | 4955 | 4945 | 1516 |
| 321 | 20240826 | 142100 | 9009220050 | 4945 | 4950 | 4950 | 4945 | 6061 |
| 322 | 20240826 | 142000 | 8979219815 | 4955 | 4955 | 4955 | 4955 | 15 |
| 323 | 20240826 | 141900 | 8979145490 | 4955 | 4955 | 4955 | 4950 | 1196 |
| 324 | 20240826 | 141800 | 8973222765 | 4960 | 4950 | 4960 | 4950 | 1505 |
| 325 | 20240826 | 141700 | 8965759825 | 4950 | 4950 | 4955 | 4950 | 1983 |
| 326 | 20240826 | 141600 | 8955943955 | 4950 | 4955 | 4955 | 4950 | 3545 |
| 327 | 20240826 | 141500 | 8938390185 | 4950 | 4960 | 4960 | 4950 | 8684 |
| 328 | 20240826 | 141400 | 8895351445 | 4960 | 4965 | 4965 | 4960 | 1781 |
| 329 | 20240826 | 141300 | 8886509280 | 4970 | 4965 | 4970 | 4965 | 1554 |
| 330 | 20240826 | 141200 | 8878792535 | 4970 | 4970 | 4970 | 4965 | 225 |
| 331 | 20240826 | 141100 | 8877674360 | 4970 | 4965 | 4970 | 4965 | 1504 |
| 332 | 20240826 | 141000 | 8870206990 | 4970 | 4970 | 4970 | 4970 | 1 |
| 333 | 20240826 | 140900 | 8870202020 | 4970 | 4970 | 4970 | 4970 | 2515 |
| 334 | 20240826 | 140800 | 8857702470 | 4970 | 4970 | 4970 | 4970 | 1154 |
| 335 | 20240826 | 140700 | 8851967090 | 4975 | 4970 | 4975 | 4970 | 3527 |
| 336 | 20240826 | 140600 | 8834420965 | 4970 | 4965 | 4975 | 4965 | 985 |
| 337 | 20240826 | 140500 | 8829527910 | 4965 | 4965 | 4980 | 4965 | 465 |
| 338 | 20240826 | 140400 | 8827219155 | 4960 | 4970 | 4970 | 4960 | 5807 |
| 339 | 20240826 | 140300 | 8798362675 | 4970 | 4970 | 4975 | 4970 | 1020 |
| 340 | 20240826 | 140200 | 8793293200 | 4970 | 4970 | 4980 | 4970 | 2151 |
| 341 | 20240826 | 140100 | 8782601530 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20240826 | 140000 | 8782601530 | 4970 | 4980 | 4980 | 4970 | 1291 |
| 343 | 20240826 | 135900 | 8776175030 | 4980 | 4980 | 4980 | 4980 | 101 |
| 344 | 20240826 | 135800 | 8775672050 | 4975 | 4980 | 4980 | 4975 | 2 |
| 345 | 20240826 | 135700 | 8775662095 | 4970 | 4970 | 4975 | 4970 | 1605 |
| 346 | 20240826 | 135600 | 8767684675 | 4970 | 4975 | 4975 | 4970 | 2172 |
| 347 | 20240826 | 135500 | 8756879765 | 4975 | 4980 | 4980 | 4975 | 2173 |
| 348 | 20240826 | 135400 | 8746058760 | 4980 | 4985 | 4985 | 4980 | 734 |
| 349 | 20240826 | 135300 | 8742403425 | 4980 | 4980 | 4980 | 4980 | 71 |
| 350 | 20240826 | 135200 | 8742049845 | 4985 | 4990 | 4990 | 4985 | 3652 |
| 351 | 20240826 | 135100 | 8723844620 | 4985 | 4985 | 4985 | 4985 | 311 |
| 352 | 20240826 | 135000 | 8722294285 | 4980 | 4980 | 4980 | 4980 | 257 |
| 353 | 20240826 | 134900 | 8721014425 | 4975 | 4975 | 4975 | 4970 | 840 |
| 354 | 20240826 | 134800 | 8716837625 | 4975 | 4980 | 4980 | 4975 | 986 |
| 355 | 20240826 | 134700 | 8711931975 | 4985 | 4985 | 4985 | 4980 | 1225 |
| 356 | 20240826 | 134600 | 8705829760 | 4985 | 4985 | 4985 | 4985 | 362 |
| 357 | 20240826 | 134500 | 8704025190 | 4985 | 4985 | 4985 | 4980 | 1034 |
| 358 | 20240826 | 134400 | 8698875700 | 4975 | 4960 | 4975 | 4960 | 2490 |
| 359 | 20240826 | 134300 | 8686496035 | 4960 | 4960 | 4970 | 4960 | 471 |
| 360 | 20240826 | 134200 | 8684159775 | 4970 | 4970 | 4970 | 4970 | 1 |
| 361 | 20240826 | 134100 | 8684154805 | 4970 | 4970 | 4970 | 4970 | 182 |
| 362 | 20240826 | 134000 | 8683250265 | 4970 | 4970 | 4970 | 4970 | 912 |
| 363 | 20240826 | 133900 | 8678717625 | 4960 | 4960 | 4960 | 4960 | 307 |
| 364 | 20240826 | 133800 | 8677194905 | 4970 | 4970 | 4970 | 4960 | 7095 |
| 365 | 20240826 | 133700 | 8641986020 | 4970 | 4975 | 4975 | 4965 | 2423 |
| 366 | 20240826 | 133600 | 8629942810 | 4970 | 4970 | 4975 | 4970 | 471 |
| 367 | 20240826 | 133500 | 8627601935 | 4970 | 4970 | 4970 | 4970 | 6 |
| 368 | 20240826 | 133400 | 8627572115 | 4975 | 4975 | 4975 | 4975 | 2 |
| 369 | 20240826 | 133300 | 8627562165 | 4970 | 4970 | 4970 | 4970 | 495 |
| 370 | 20240826 | 133200 | 8625102015 | 4970 | 4970 | 4970 | 4970 | 0 |
| 371 | 20240826 | 133100 | 8625102015 | 4970 | 4970 | 4970 | 4970 | 1187 |
| 372 | 20240826 | 133000 | 8619202625 | 4970 | 4970 | 4970 | 4970 | 498 |
| 373 | 20240826 | 132900 | 8616727565 | 4970 | 4970 | 4970 | 4970 | 1574 |
| 374 | 20240826 | 132800 | 8608904785 | 4975 | 4975 | 4975 | 4975 | 2 |
| 375 | 20240826 | 132700 | 8608894835 | 4985 | 4985 | 4985 | 4955 | 18572 |
| 376 | 20240826 | 132600 | 8516722975 | 4985 | 4985 | 4985 | 4985 | 56 |
| 377 | 20240826 | 132500 | 8516443815 | 4985 | 4985 | 4985 | 4985 | 296 |
| 378 | 20240826 | 132400 | 8514968255 | 4985 | 4985 | 4985 | 4985 | 728 |
| 379 | 20240826 | 132300 | 8511339175 | 4985 | 4980 | 4985 | 4975 | 425 |
| 380 | 20240826 | 132200 | 8509222390 | 4985 | 4975 | 4985 | 4975 | 3351 |
| 381 | 20240826 | 132100 | 8492546165 | 4980 | 4985 | 4990 | 4980 | 5851 |
| 382 | 20240826 | 132000 | 8463396435 | 4990 | 4990 | 4995 | 4985 | 1816 |
| 383 | 20240826 | 131900 | 8454333810 | 4990 | 4990 | 4990 | 4990 | 22 |
| 384 | 20240826 | 131800 | 8454224030 | 4990 | 4990 | 4990 | 4990 | 376 |
| 385 | 20240826 | 131700 | 8452347790 | 4990 | 4990 | 4990 | 4985 | 860 |
| 386 | 20240826 | 131600 | 8448060665 | 4990 | 4985 | 4995 | 4985 | 112 |
| 387 | 20240826 | 131500 | 8447502330 | 4995 | 4995 | 4995 | 4985 | 440 |
| 388 | 20240826 | 131400 | 8445308690 | 4995 | 4995 | 4995 | 4995 | 22 |
| 389 | 20240826 | 131300 | 8445198800 | 4995 | 4985 | 4995 | 4985 | 495 |
| 390 | 20240826 | 131200 | 8442731175 | 4985 | 4990 | 4995 | 4985 | 1868 |
| 391 | 20240826 | 131100 | 8433409545 | 5000 | 5010 | 5010 | 4985 | 534 |
| 392 | 20240826 | 131000 | 8430744825 | 4995 | 4990 | 5010 | 4985 | 1628 |
| 393 | 20240826 | 130900 | 8422620410 | 5000 | 5000 | 5010 | 5000 | 1410 |
| 394 | 20240826 | 130800 | 8415567400 | 5010 | 5010 | 5010 | 4990 | 749 |
| 395 | 20240826 | 130700 | 8411815240 | 5010 | 5010 | 5010 | 4990 | 4821 |
| 396 | 20240826 | 130600 | 8387694590 | 5010 | 4995 | 5010 | 4985 | 1513 |
| 397 | 20240826 | 130500 | 8380142005 | 5000 | 4990 | 5000 | 4990 | 37 |
| 398 | 20240826 | 130400 | 8379957365 | 4990 | 5010 | 5010 | 4990 | 141 |
| 399 | 20240826 | 130300 | 8379251375 | 5010 | 4995 | 5010 | 4985 | 2337 |
| 400 | 20240826 | 130200 | 8367567350 | 4980 | 4980 | 4995 | 4980 | 521 |
| 401 | 20240826 | 130100 | 8364965105 | 4995 | 4985 | 5000 | 4980 | 3425 |
| 402 | 20240826 | 130000 | 8347877065 | 4995 | 5000 | 5000 | 4995 | 505 |
| 403 | 20240826 | 125900 | 8345354570 | 4995 | 4990 | 5000 | 4990 | 2557 |
| 404 | 20240826 | 125800 | 8332588545 | 4990 | 4995 | 4995 | 4990 | 1280 |
| 405 | 20240826 | 125700 | 8326197595 | 4990 | 4995 | 4995 | 4990 | 824 |
| 406 | 20240826 | 125600 | 8322083715 | 4995 | 4990 | 5000 | 4990 | 1659 |
| 407 | 20240826 | 125500 | 8313794550 | 4990 | 5000 | 5000 | 4980 | 846 |
| 408 | 20240826 | 125400 | 8309578770 | 5000 | 4980 | 5000 | 4980 | 2171 |
| 409 | 20240826 | 125300 | 8298742690 | 4990 | 4985 | 4990 | 4980 | 1660 |
| 410 | 20240826 | 125200 | 8290471070 | 4995 | 4985 | 4995 | 4980 | 1437 |
| 411 | 20240826 | 125100 | 8283307390 | 4980 | 4980 | 4985 | 4980 | 7265 |
| 412 | 20240826 | 125000 | 8247127685 | 4985 | 4990 | 4990 | 4985 | 3117 |
| 413 | 20240826 | 124900 | 8231582925 | 4985 | 4990 | 4995 | 4985 | 2842 |
| 414 | 20240826 | 124800 | 8217404315 | 4995 | 4995 | 4995 | 4995 | 800 |
| 415 | 20240826 | 124700 | 8213408315 | 4990 | 4990 | 4995 | 4990 | 2925 |
| 416 | 20240826 | 124600 | 8198805665 | 4995 | 4995 | 4995 | 4995 | 4 |
| 417 | 20240826 | 124500 | 8198785685 | 4985 | 5000 | 5000 | 4985 | 427 |
| 418 | 20240826 | 124400 | 8196656800 | 5000 | 5000 | 5010 | 4995 | 2406 |
| 419 | 20240826 | 124300 | 8184628640 | 5000 | 4995 | 5010 | 4995 | 6751 |
| 420 | 20240826 | 124200 | 8150887300 | 4990 | 4990 | 4990 | 4980 | 2512 |
| 421 | 20240826 | 124100 | 8138370640 | 4995 | 4985 | 4995 | 4980 | 1756 |
| 422 | 20240826 | 124000 | 8129616010 | 4985 | 4980 | 4985 | 4975 | 2648 |
| 423 | 20240826 | 123900 | 8116435765 | 4980 | 4980 | 4980 | 4980 | 1243 |
| 424 | 20240826 | 123800 | 8110245625 | 4980 | 4980 | 4985 | 4980 | 27 |
| 425 | 20240826 | 123700 | 8110111105 | 4980 | 4980 | 4985 | 4980 | 3516 |
| 426 | 20240826 | 123600 | 8092595560 | 4980 | 4980 | 4980 | 4975 | 3642 |
| 427 | 20240826 | 123500 | 8074462815 | 4975 | 4980 | 4980 | 4970 | 27 |
| 428 | 20240826 | 123400 | 8074328405 | 4970 | 4975 | 4975 | 4970 | 3228 |
| 429 | 20240826 | 123300 | 8058277110 | 4965 | 4965 | 4975 | 4965 | 526 |
| 430 | 20240826 | 123200 | 8055665470 | 4965 | 4975 | 4975 | 4965 | 1237 |
| 431 | 20240826 | 123100 | 8049521715 | 4975 | 4960 | 4975 | 4960 | 2645 |
| 432 | 20240826 | 123000 | 8036386545 | 4955 | 4955 | 4960 | 4955 | 1735 |
| 433 | 20240826 | 122900 | 8027788515 | 4970 | 4960 | 4970 | 4960 | 380 |
| 434 | 20240826 | 122800 | 8025903705 | 4960 | 4970 | 4970 | 4960 | 890 |
| 435 | 20240826 | 122700 | 8021489295 | 4975 | 4970 | 4975 | 4960 | 5511 |
| 436 | 20240826 | 122600 | 7994150420 | 4975 | 4975 | 4975 | 4975 | 6 |
| 437 | 20240826 | 122500 | 7994120570 | 4960 | 4970 | 4975 | 4960 | 766 |
| 438 | 20240826 | 122400 | 7990313325 | 4970 | 4965 | 4970 | 4960 | 867 |
| 439 | 20240826 | 122300 | 7986011660 | 4965 | 4965 | 4965 | 4965 | 950 |
| 440 | 20240826 | 122200 | 7981294910 | 4965 | 4960 | 4965 | 4960 | 4854 |
| 441 | 20240826 | 122100 | 7957214020 | 4960 | 4965 | 4965 | 4960 | 2562 |
| 442 | 20240826 | 122000 | 7944505780 | 4965 | 4970 | 4970 | 4965 | 3970 |
| 443 | 20240826 | 121900 | 7924794530 | 4975 | 4975 | 4975 | 4970 | 413 |
| 444 | 20240826 | 121800 | 7922741855 | 4970 | 4960 | 4970 | 4960 | 3965 |
| 445 | 20240826 | 121700 | 7903051855 | 4960 | 4960 | 4965 | 4960 | 1121 |
| 446 | 20240826 | 121600 | 7897486740 | 4960 | 4960 | 4960 | 4960 | 2055 |
| 447 | 20240826 | 121500 | 7887293940 | 4960 | 4965 | 4965 | 4960 | 4545 |
| 448 | 20240826 | 121400 | 7864748470 | 4970 | 4970 | 4970 | 4965 | 8262 |
| 449 | 20240826 | 121300 | 7823725895 | 4975 | 4970 | 4975 | 4970 | 8520 |
| 450 | 20240826 | 121200 | 7781381435 | 4970 | 4975 | 4975 | 4970 | 233 |
| 451 | 20240826 | 121100 | 7780223275 | 4975 | 4975 | 4980 | 4975 | 2000 |
| 452 | 20240826 | 121000 | 7770273270 | 4980 | 4975 | 4980 | 4975 | 2626 |
| 453 | 20240826 | 120900 | 7757208865 | 4980 | 4985 | 4990 | 4980 | 5545 |
| 454 | 20240826 | 120800 | 7729586210 | 4990 | 4985 | 4990 | 4980 | 183 |
| 455 | 20240826 | 120700 | 7728674715 | 4990 | 4995 | 4995 | 4985 | 1474 |
| 456 | 20240826 | 120600 | 7721326790 | 5000 | 4995 | 5000 | 4985 | 3946 |
| 457 | 20240826 | 120500 | 7701625565 | 5000 | 5000 | 5010 | 4995 | 1153 |
| 458 | 20240826 | 120400 | 7695860895 | 5010 | 5030 | 5030 | 4995 | 2465 |
| 459 | 20240826 | 120300 | 7683539785 | 5010 | 5000 | 5030 | 5000 | 6832 |
| 460 | 20240826 | 120200 | 7649221705 | 5000 | 5020 | 5020 | 5000 | 8329 |
| 461 | 20240826 | 120100 | 7607523195 | 5020 | 4995 | 5020 | 4985 | 7122 |
| 462 | 20240826 | 120000 | 7571872765 | 4995 | 4970 | 4995 | 4970 | 6392 |
| 463 | 20240826 | 115900 | 7540027520 | 4970 | 4980 | 4980 | 4970 | 6111 |
| 464 | 20240826 | 115800 | 7509642500 | 4980 | 4985 | 4985 | 4975 | 7290 |
| 465 | 20240826 | 115700 | 7473344085 | 4985 | 4980 | 4985 | 4980 | 1263 |
| 466 | 20240826 | 115600 | 7467049770 | 4985 | 4980 | 4985 | 4980 | 440 |
| 467 | 20240826 | 115500 | 7464858565 | 4980 | 4985 | 4985 | 4980 | 3945 |
| 468 | 20240826 | 115400 | 7445195825 | 4985 | 4990 | 4990 | 4985 | 440 |
| 469 | 20240826 | 115300 | 7443000230 | 4990 | 4985 | 4990 | 4985 | 2552 |
| 470 | 20240826 | 115200 | 7430277815 | 4985 | 4995 | 4995 | 4985 | 5031 |
| 471 | 20240826 | 115100 | 7405196030 | 4990 | 4990 | 4990 | 4990 | 1003 |
| 472 | 20240826 | 115000 | 7400191060 | 4990 | 4990 | 4995 | 4985 | 7129 |
| 473 | 20240826 | 114900 | 7364619090 | 4995 | 4995 | 5000 | 4990 | 348 |
| 474 | 20240826 | 114800 | 7362879815 | 5000 | 5000 | 5010 | 4990 | 8635 |
| 475 | 20240826 | 114700 | 7319734405 | 4990 | 5020 | 5020 | 4990 | 5957 |
| 476 | 20240826 | 114600 | 7289981580 | 5020 | 5020 | 5030 | 5000 | 4397 |
| 477 | 20240826 | 114500 | 7267961080 | 5030 | 5000 | 5030 | 5000 | 2241 |
| 478 | 20240826 | 114400 | 7256717940 | 5000 | 5010 | 5010 | 5000 | 5972 |
| 479 | 20240826 | 114300 | 7226808280 | 5010 | 5010 | 5020 | 5000 | 19220 |
| 480 | 20240826 | 114200 | 7130560590 | 5000 | 5000 | 5010 | 4995 | 7481 |
| 481 | 20240826 | 114100 | 7093168670 | 5000 | 5010 | 5020 | 5000 | 18218 |
| 482 | 20240826 | 114000 | 7001897980 | 5020 | 5020 | 5040 | 5010 | 32445 |
| 483 | 20240826 | 113900 | 6838579240 | 5020 | 5010 | 5030 | 5000 | 12036 |
| 484 | 20240826 | 113800 | 6778298400 | 5010 | 5020 | 5040 | 5000 | 25689 |
| 485 | 20240826 | 113700 | 6649462910 | 5010 | 5030 | 5030 | 5010 | 23327 |
| 486 | 20240826 | 113600 | 6532355030 | 5030 | 5060 | 5060 | 5010 | 25077 |
| 487 | 20240826 | 113500 | 6406068990 | 5060 | 5050 | 5090 | 5030 | 73049 |
| 488 | 20240826 | 113400 | 6036177890 | 5050 | 5030 | 5050 | 5020 | 47585 |
| 489 | 20240826 | 113300 | 5796277840 | 5030 | 4985 | 5040 | 4985 | 50354 |
| 490 | 20240826 | 113200 | 5543792075 | 4990 | 4965 | 4990 | 4960 | 15335 |
| 491 | 20240826 | 113100 | 5467461750 | 4965 | 4960 | 4965 | 4955 | 2561 |
| 492 | 20240826 | 113000 | 5454762320 | 4955 | 4955 | 4955 | 4955 | 600 |
| 493 | 20240826 | 112900 | 5451789320 | 4955 | 4955 | 4955 | 4950 | 1020 |
| 494 | 20240826 | 112800 | 5446735320 | 4955 | 4955 | 4955 | 4955 | 0 |
| 495 | 20240826 | 112700 | 5446735320 | 4955 | 4955 | 4955 | 4955 | 175 |
| 496 | 20240826 | 112600 | 5445868195 | 4955 | 4955 | 4955 | 4955 | 20 |
| 497 | 20240826 | 112500 | 5445769095 | 4955 | 4955 | 4955 | 4955 | 578 |
| 498 | 20240826 | 112400 | 5442905105 | 4955 | 4955 | 4955 | 4955 | 751 |
| 499 | 20240826 | 112300 | 5439183900 | 4955 | 4960 | 4960 | 4955 | 1130 |
| 500 | 20240826 | 112200 | 5433584700 | 4960 | 4955 | 4960 | 4955 | 1044 |
| 501 | 20240826 | 112100 | 5428407085 | 4955 | 4955 | 4960 | 4950 | 3363 |
| 502 | 20240826 | 112000 | 5411747445 | 4955 | 4945 | 4955 | 4945 | 1505 |
| 503 | 20240826 | 111900 | 5404299125 | 4945 | 4940 | 4945 | 4940 | 656 |
| 504 | 20240826 | 111800 | 5401056305 | 4945 | 4940 | 4945 | 4935 | 5115 |
| 505 | 20240826 | 111700 | 5375771580 | 4940 | 4940 | 4940 | 4940 | 552 |
| 506 | 20240826 | 111600 | 5373044700 | 4940 | 4935 | 4940 | 4935 | 1640 |
| 507 | 20240826 | 111500 | 5364944335 | 4935 | 4945 | 4945 | 4935 | 11107 |
| 508 | 20240826 | 111400 | 5310091155 | 4950 | 4945 | 4950 | 4945 | 350 |
| 509 | 20240826 | 111300 | 5308360365 | 4945 | 4955 | 4955 | 4945 | 2195 |
| 510 | 20240826 | 111200 | 5297495120 | 4950 | 4950 | 4950 | 4950 | 3019 |
| 511 | 20240826 | 111100 | 5282551070 | 4950 | 4950 | 4950 | 4950 | 8 |
| 512 | 20240826 | 111000 | 5282511470 | 4950 | 4950 | 4950 | 4950 | 1897 |
| 513 | 20240826 | 110900 | 5273121320 | 4955 | 4955 | 4955 | 4955 | 1136 |
| 514 | 20240826 | 110800 | 5267492440 | 4955 | 4955 | 4955 | 4955 | 573 |
| 515 | 20240826 | 110700 | 5264653225 | 4955 | 4955 | 4955 | 4955 | 700 |
| 516 | 20240826 | 110600 | 5261184725 | 4955 | 4955 | 4955 | 4955 | 2 |
| 517 | 20240826 | 110500 | 5261174815 | 4955 | 4950 | 4955 | 4950 | 699 |
| 518 | 20240826 | 110400 | 5257711290 | 4955 | 4950 | 4955 | 4950 | 1481 |
| 519 | 20240826 | 110300 | 5250379090 | 4950 | 4960 | 4960 | 4950 | 3459 |
| 520 | 20240826 | 110200 | 5233254550 | 4955 | 4955 | 4955 | 4950 | 312 |
| 521 | 20240826 | 110100 | 5231708810 | 4955 | 4955 | 4960 | 4955 | 2014 |
| 522 | 20240826 | 110000 | 5221729435 | 4955 | 4960 | 4960 | 4955 | 1074 |
| 523 | 20240826 | 105900 | 5216403435 | 4960 | 4960 | 4960 | 4960 | 2467 |
| 524 | 20240826 | 105800 | 5204167115 | 4965 | 4965 | 4965 | 4965 | 1 |
| 525 | 20240826 | 105700 | 5204162150 | 4960 | 4970 | 4970 | 4960 | 466 |
| 526 | 20240826 | 105600 | 5201848475 | 4970 | 4970 | 4970 | 4965 | 45 |
| 527 | 20240826 | 105500 | 5201624850 | 4965 | 4965 | 4965 | 4965 | 199 |
| 528 | 20240826 | 105400 | 5200636815 | 4965 | 4965 | 4965 | 4965 | 1 |
| 529 | 20240826 | 105300 | 5200631850 | 4960 | 4960 | 4965 | 4960 | 584 |
| 530 | 20240826 | 105200 | 5197735200 | 4960 | 4965 | 4965 | 4960 | 1553 |
| 531 | 20240826 | 105100 | 5190032235 | 4965 | 4965 | 4965 | 4965 | 147 |
| 532 | 20240826 | 105000 | 5189302380 | 4965 | 4970 | 4970 | 4965 | 1062 |
| 533 | 20240826 | 104900 | 5184029010 | 4970 | 4970 | 4970 | 4970 | 166 |
| 534 | 20240826 | 104800 | 5183203990 | 4970 | 4965 | 4970 | 4965 | 122 |
| 535 | 20240826 | 104700 | 5182598255 | 4965 | 4965 | 4965 | 4965 | 1519 |
| 536 | 20240826 | 104600 | 5175056420 | 4970 | 4970 | 4975 | 4970 | 2066 |
| 537 | 20240826 | 104500 | 5164787400 | 4970 | 4965 | 4970 | 4965 | 4167 |
| 538 | 20240826 | 104400 | 5144084495 | 4965 | 4965 | 4965 | 4955 | 3038 |
| 539 | 20240826 | 104300 | 5129001775 | 4970 | 4980 | 4980 | 4970 | 6783 |
| 540 | 20240826 | 104200 | 5095285675 | 4975 | 4960 | 4975 | 4960 | 1580 |
| 541 | 20240826 | 104100 | 5087436335 | 4960 | 4960 | 4960 | 4955 | 1730 |
| 542 | 20240826 | 104000 | 5078864030 | 4955 | 4945 | 4960 | 4945 | 817 |
| 543 | 20240826 | 103900 | 5074818210 | 4950 | 4955 | 4955 | 4945 | 6149 |
| 544 | 20240826 | 103800 | 5044397930 | 4955 | 4950 | 4955 | 4950 | 3187 |
| 545 | 20240826 | 103700 | 5028616885 | 4950 | 4955 | 4955 | 4950 | 1894 |
| 546 | 20240826 | 103600 | 5019239320 | 4955 | 4955 | 4955 | 4955 | 1093 |
| 547 | 20240826 | 103500 | 5013823505 | 4955 | 4955 | 4955 | 4955 | 43 |
| 548 | 20240826 | 103400 | 5013610440 | 4950 | 4950 | 4950 | 4950 | 742 |
| 549 | 20240826 | 103300 | 5009937540 | 4950 | 4955 | 4960 | 4950 | 411 |
| 550 | 20240826 | 103200 | 5007902130 | 4955 | 4970 | 4970 | 4955 | 224 |
| 551 | 20240826 | 103100 | 5006790390 | 4970 | 4965 | 4970 | 4950 | 6753 |
| 552 | 20240826 | 103000 | 4973354195 | 4965 | 4960 | 4990 | 4960 | 4580 |
| 553 | 20240826 | 102900 | 4950585615 | 4955 | 4955 | 4960 | 4955 | 1885 |
| 554 | 20240826 | 102800 | 4941241740 | 4955 | 4955 | 4955 | 4955 | 1336 |
| 555 | 20240826 | 102700 | 4934621860 | 4955 | 4960 | 4960 | 4955 | 2518 |
| 556 | 20240826 | 102600 | 4922145145 | 4955 | 4955 | 4955 | 4955 | 779 |
| 557 | 20240826 | 102500 | 4918285200 | 4955 | 4955 | 4955 | 4955 | 1275 |
| 558 | 20240826 | 102400 | 4911967575 | 4960 | 4955 | 4965 | 4950 | 5065 |
| 559 | 20240826 | 102300 | 4886858025 | 4955 | 4965 | 4970 | 4955 | 8380 |
| 560 | 20240826 | 102200 | 4845299410 | 4965 | 4965 | 4970 | 4965 | 716 |
| 561 | 20240826 | 102100 | 4841744455 | 4965 | 4960 | 4965 | 4960 | 84 |
| 562 | 20240826 | 102000 | 4841327415 | 4960 | 4960 | 4965 | 4960 | 1852 |
| 563 | 20240826 | 101900 | 4832139655 | 4965 | 4965 | 4970 | 4960 | 2692 |
| 564 | 20240826 | 101800 | 4818773910 | 4970 | 4975 | 4975 | 4965 | 1072 |
| 565 | 20240826 | 101700 | 4813450790 | 4965 | 4965 | 4965 | 4965 | 2698 |
| 566 | 20240826 | 101600 | 4800055220 | 4965 | 4960 | 4975 | 4955 | 3713 |
| 567 | 20240826 | 101500 | 4781618480 | 4960 | 4960 | 4960 | 4955 | 5545 |
| 568 | 20240826 | 101400 | 4754137880 | 4955 | 4970 | 4970 | 4950 | 16548 |
| 569 | 20240826 | 101300 | 4672076845 | 4970 | 4980 | 4980 | 4970 | 7352 |
| 570 | 20240826 | 101200 | 4635532550 | 4985 | 4985 | 4985 | 4980 | 2946 |
| 571 | 20240826 | 101100 | 4620860275 | 4980 | 4990 | 4990 | 4970 | 6307 |
| 572 | 20240826 | 101000 | 4589467180 | 4990 | 4985 | 4990 | 4965 | 12665 |
| 573 | 20240826 | 100900 | 4526451125 | 4985 | 5010 | 5010 | 4985 | 8977 |
| 574 | 20240826 | 100800 | 4481653085 | 4995 | 5030 | 5030 | 4995 | 13234 |
| 575 | 20240826 | 100700 | 4415363310 | 5030 | 5030 | 5040 | 5010 | 17011 |
| 576 | 20240826 | 100600 | 4329750380 | 5030 | 5010 | 5030 | 5000 | 21968 |
| 577 | 20240826 | 100500 | 4219411010 | 5010 | 5000 | 5010 | 5000 | 2656 |
| 578 | 20240826 | 100400 | 4206124160 | 5000 | 4995 | 5000 | 4990 | 2084 |
| 579 | 20240826 | 100300 | 4195717770 | 4990 | 5000 | 5010 | 4990 | 9374 |
| 580 | 20240826 | 100200 | 4148892250 | 5000 | 5010 | 5020 | 5000 | 8352 |
| 581 | 20240826 | 100100 | 4107116430 | 5010 | 5010 | 5020 | 5000 | 4274 |
| 582 | 20240826 | 100000 | 4085695030 | 5010 | 5000 | 5010 | 4995 | 7133 |
| 583 | 20240826 | 095900 | 4050029260 | 5000 | 5000 | 5000 | 4995 | 1473 |
| 584 | 20240826 | 095800 | 4042665195 | 5000 | 5010 | 5030 | 5000 | 12184 |
| 585 | 20240826 | 095700 | 3981559695 | 5010 | 5010 | 5020 | 5000 | 7995 |
| 586 | 20240826 | 095600 | 3941472775 | 4995 | 5010 | 5020 | 4995 | 11380 |
| 587 | 20240826 | 095500 | 3884517815 | 5020 | 5030 | 5030 | 5000 | 30218 |
| 588 | 20240826 | 095400 | 3732935075 | 5030 | 5020 | 5030 | 5010 | 27803 |
| 589 | 20240826 | 095300 | 3593297705 | 5010 | 5010 | 5030 | 5000 | 26333 |
| 590 | 20240826 | 095200 | 3461186585 | 5010 | 5010 | 5010 | 4995 | 23628 |
| 591 | 20240826 | 095100 | 3342995045 | 5010 | 5020 | 5020 | 4995 | 48597 |
| 592 | 20240826 | 095000 | 3099683400 | 5020 | 4990 | 5020 | 4990 | 34522 |
| 593 | 20240826 | 094900 | 2927069920 | 4970 | 4965 | 4995 | 4965 | 21327 |
| 594 | 20240826 | 094800 | 2820815880 | 4975 | 4970 | 4975 | 4965 | 516 |
| 595 | 20240826 | 094700 | 2818250410 | 4975 | 4970 | 4975 | 4970 | 1648 |
| 596 | 20240826 | 094600 | 2810058740 | 4975 | 4970 | 4975 | 4970 | 3595 |
| 597 | 20240826 | 094500 | 2792180150 | 4970 | 4970 | 4970 | 4960 | 2722 |
| 598 | 20240826 | 094400 | 2778657980 | 4970 | 4965 | 4970 | 4965 | 1600 |
| 599 | 20240826 | 094300 | 2770711900 | 4970 | 4980 | 4985 | 4970 | 14198 |
| 600 | 20240826 | 094200 | 2700083085 | 4985 | 4970 | 4985 | 4965 | 7296 |
| 601 | 20240826 | 094100 | 2663785300 | 4965 | 4965 | 4970 | 4965 | 931 |
| 602 | 20240826 | 094000 | 2659159900 | 4965 | 4965 | 4965 | 4960 | 6281 |
| 603 | 20240826 | 093900 | 2628002240 | 4965 | 4970 | 4970 | 4965 | 1122 |
| 604 | 20240826 | 093800 | 2622428045 | 4970 | 4970 | 4975 | 4965 | 4438 |
| 605 | 20240826 | 093700 | 2600372995 | 4965 | 4975 | 4975 | 4960 | 19255 |
| 606 | 20240826 | 093600 | 2504723830 | 4975 | 4985 | 4985 | 4975 | 9465 |
| 607 | 20240826 | 093500 | 2457597700 | 4980 | 4990 | 4990 | 4975 | 15022 |
| 608 | 20240826 | 093400 | 2382715175 | 4990 | 4980 | 4990 | 4975 | 15834 |
| 609 | 20240826 | 093300 | 2303788650 | 4980 | 4955 | 4990 | 4950 | 44910 |
| 610 | 20240826 | 093200 | 2080398345 | 4955 | 4955 | 4960 | 4950 | 6297 |
| 611 | 20240826 | 093100 | 2049190290 | 4955 | 4955 | 4960 | 4950 | 8124 |
| 612 | 20240826 | 093000 | 2008939200 | 4955 | 4945 | 4960 | 4945 | 12666 |
| 613 | 20240826 | 092900 | 1946200400 | 4945 | 4935 | 4945 | 4930 | 5485 |
| 614 | 20240826 | 092800 | 1919124760 | 4935 | 4930 | 4935 | 4930 | 1317 |
| 615 | 20240826 | 092700 | 1912627850 | 4930 | 4925 | 4930 | 4925 | 1402 |
| 616 | 20240826 | 092600 | 1905718490 | 4930 | 4925 | 4930 | 4925 | 913 |
| 617 | 20240826 | 092500 | 1901220875 | 4925 | 4925 | 4930 | 4920 | 2937 |
| 618 | 20240826 | 092400 | 1886756205 | 4925 | 4925 | 4925 | 4920 | 4042 |
| 619 | 20240826 | 092300 | 1866851860 | 4925 | 4930 | 4930 | 4925 | 966 |
| 620 | 20240826 | 092200 | 1862093235 | 4930 | 4925 | 4930 | 4925 | 2416 |
| 621 | 20240826 | 092100 | 1850193070 | 4925 | 4925 | 4930 | 4925 | 4656 |
| 622 | 20240826 | 092000 | 1827262250 | 4925 | 4930 | 4930 | 4925 | 3337 |
| 623 | 20240826 | 091900 | 1810813340 | 4930 | 4935 | 4935 | 4930 | 1462 |
| 624 | 20240826 | 091800 | 1803603385 | 4940 | 4930 | 4940 | 4925 | 6127 |
| 625 | 20240826 | 091700 | 1773395445 | 4940 | 4940 | 4940 | 4930 | 4072 |
| 626 | 20240826 | 091600 | 1753292275 | 4940 | 4940 | 4940 | 4935 | 2191 |
| 627 | 20240826 | 091500 | 1742469735 | 4940 | 4940 | 4945 | 4935 | 2616 |
| 628 | 20240826 | 091400 | 1729548080 | 4940 | 4925 | 4940 | 4925 | 5034 |
| 629 | 20240826 | 091300 | 1704734910 | 4925 | 4935 | 4935 | 4925 | 8696 |
| 630 | 20240826 | 091200 | 1661881350 | 4935 | 4935 | 4940 | 4930 | 4786 |
| 631 | 20240826 | 091100 | 1638265480 | 4940 | 4940 | 4940 | 4930 | 8580 |
| 632 | 20240826 | 091000 | 1595949510 | 4935 | 4940 | 4940 | 4930 | 4583 |
| 633 | 20240826 | 090900 | 1573333090 | 4940 | 4945 | 4950 | 4935 | 4024 |
| 634 | 20240826 | 090800 | 1553445720 | 4940 | 4955 | 4955 | 4940 | 5713 |
| 635 | 20240826 | 090700 | 1525183380 | 4955 | 4950 | 4955 | 4945 | 15585 |
| 636 | 20240826 | 090600 | 1448041300 | 4955 | 4950 | 4955 | 4945 | 8493 |
| 637 | 20240826 | 090500 | 1406027965 | 4950 | 4965 | 4965 | 4945 | 26144 |
| 638 | 20240826 | 090400 | 1276566515 | 4960 | 4960 | 4960 | 4955 | 7934 |
| 639 | 20240826 | 090300 | 1237227585 | 4955 | 4965 | 4975 | 4950 | 31471 |
| 640 | 20240826 | 090200 | 1081030290 | 4960 | 4960 | 4970 | 4955 | 21597 |
| 641 | 20240826 | 090100 | 973798170 | 4960 | 4975 | 4980 | 4950 | 41830 |
| 642 | 20240826 | 090000 | 766156510 | 4975 | 4960 | 4985 | 4940 | 154389 |