KissMeData/065530/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	222000	116808690	1921	1921	1921	1921	3209
3	20240524	221900	116808690	1921	1921	1921	1921	0
4	20240524	221800	116808690	1921	1921	1921	1921	0
5	20240524	221700	116808690	1921	1921	1921	1921	0
6	20240524	221600	116808690	1921	1921	1921	1921	0
7	20240524	221500	116808690	1921	1921	1921	1921	0
8	20240524	221400	116808690	1921	1921	1921	1921	0
9	20240524	221300	116808690	1921	1921	1921	1921	0
10	20240524	221200	116808690	1921	1921	1921	1921	0
11	20240524	221100	116808690	1921	1921	1921	1921	0
12	20240524	221000	116808690	1921	1921	1921	1921	0
13	20240524	220900	116808690	1921	1921	1921	1921	0
14	20240524	220800	116808690	1921	1921	1921	1921	0
15	20240524	220700	116808690	1921	1921	1921	1921	0
16	20240524	220600	116808690	1921	1921	1921	1921	0
17	20240524	220500	116808690	1921	1921	1921	1921	0
18	20240524	220400	116808690	1921	1921	1921	1921	0
19	20240524	220300	116808690	1921	1921	1921	1921	0
20	20240524	220200	116808690	1921	1921	1921	1921	0
21	20240524	220100	116808690	1921	1921	1921	1921	0
22	20240524	220000	116808690	1921	1921	1921	1921	0
23	20240524	215900	116808690	1921	1921	1921	1921	0
24	20240524	215800	116808690	1921	1921	1921	1921	0
25	20240524	215700	116808690	1921	1921	1921	1921	0
26	20240524	215600	116808690	1921	1921	1921	1921	0
27	20240524	215500	116808690	1921	1921	1921	1921	0
28	20240524	215400	116808690	1921	1921	1921	1921	0
29	20240524	215300	116808690	1921	1921	1921	1921	0
30	20240524	215200	116808690	1921	1921	1921	1921	0
31	20240524	215100	116808690	1921	1921	1921	1921	0
32	20240524	215000	116808690	1921	1921	1921	1921	3209
33	20240524	214900	116808690	1921	1921	1921	1921	0
34	20240524	214800	116808690	1921	1921	1921	1921	0
35	20240524	214700	116808690	1921	1921	1921	1921	0
36	20240524	214600	116808690	1921	1921	1921	1921	0
37	20240524	214500	116808690	1921	1921	1921	1921	0
38	20240524	214400	116808690	1921	1921	1921	1921	0
39	20240524	214300	116808690	1921	1921	1921	1921	0
40	20240524	214200	116808690	1921	1921	1921	1921	0
41	20240524	214100	116808690	1921	1921	1921	1921	0
42	20240524	214000	116808690	1921	1921	1921	1921	0
43	20240524	213900	116808690	1921	1921	1921	1921	0
44	20240524	213800	116808690	1921	1921	1921	1921	0
45	20240524	213700	116808690	1921	1921	1921	1921	0
46	20240524	213600	116808690	1921	1921	1921	1921	0
47	20240524	213500	116808690	1921	1921	1921	1921	0
48	20240524	213400	116808690	1921	1921	1921	1921	0
49	20240524	213300	116808690	1921	1921	1921	1921	0
50	20240524	213200	116808690	1921	1921	1921	1921	0
51	20240524	213100	116808690	1921	1921	1921	1921	0
52	20240524	213000	116808690	1921	1921	1921	1921	0
53	20240524	212900	116808690	1921	1921	1921	1921	0
54	20240524	212800	116808690	1921	1921	1921	1921	0
55	20240524	212700	116808690	1921	1921	1921	1921	0
56	20240524	212600	116808690	1921	1921	1921	1921	0
57	20240524	212500	116808690	1921	1921	1921	1921	0
58	20240524	212400	116808690	1921	1921	1921	1921	0
59	20240524	212300	116808690	1921	1921	1921	1921	0
60	20240524	212200	116808690	1921	1921	1921	1921	0
61	20240524	212100	116808690	1921	1921	1921	1921	0
62	20240524	212000	116808690	1921	1921	1921	1921	3209
63	20240524	211900	116808690	1921	1921	1921	1921	0
64	20240524	211800	116808690	1921	1921	1921	1921	0
65	20240524	211700	116808690	1921	1921	1921	1921	0
66	20240524	211600	116808690	1921	1921	1921	1921	0
67	20240524	211500	116808690	1921	1921	1921	1921	0
68	20240524	211400	116808690	1921	1921	1921	1921	0
69	20240524	211300	116808690	1921	1921	1921	1921	0
70	20240524	211200	116808690	1921	1921	1921	1921	0
71	20240524	211100	116808690	1921	1921	1921	1921	0
72	20240524	211000	116808690	1921	1921	1921	1921	0
73	20240524	210900	116808690	1921	1921	1921	1921	0
74	20240524	210800	116808690	1921	1921	1921	1921	0
75	20240524	210700	116808690	1921	1921	1921	1921	0
76	20240524	210600	116808690	1921	1921	1921	1921	0
77	20240524	210500	116808690	1921	1921	1921	1921	0
78	20240524	210400	116808690	1921	1921	1921	1921	0
79	20240524	210300	116808690	1921	1921	1921	1921	0
80	20240524	210200	116808690	1921	1921	1921	1921	0
81	20240524	210100	116808690	1921	1921	1921	1921	0
82	20240524	210000	116808690	1921	1921	1921	1921	0
83	20240524	205900	116808690	1921	1921	1921	1921	0
84	20240524	205800	116808690	1921	1921	1921	1921	0
85	20240524	205700	116808690	1921	1921	1921	1921	0
86	20240524	205600	116808690	1921	1921	1921	1921	0
87	20240524	205500	116808690	1921	1921	1921	1921	0
88	20240524	205400	116808690	1921	1921	1921	1921	0
89	20240524	205300	116808690	1921	1921	1921	1921	0
90	20240524	205200	116808690	1921	1921	1921	1921	0
91	20240524	205100	116808690	1921	1921	1921	1921	0
92	20240524	205000	116808690	1921	1921	1921	1921	3209
93	20240524	204900	116808690	1921	1921	1921	1921	0
94	20240524	204800	116808690	1921	1921	1921	1921	0
95	20240524	204700	116808690	1921	1921	1921	1921	0
96	20240524	204600	116808690	1921	1921	1921	1921	0
97	20240524	204500	116808690	1921	1921	1921	1921	0
98	20240524	204400	116808690	1921	1921	1921	1921	0
99	20240524	204300	116808690	1921	1921	1921	1921	0
100	20240524	204200	116808690	1921	1921	1921	1921	0
101	20240524	204100	116808690	1921	1921	1921	1921	0
102	20240524	204000	116808690	1921	1921	1921	1921	0
103	20240524	203900	116808690	1921	1921	1921	1921	0
104	20240524	203800	116808690	1921	1921	1921	1921	0
105	20240524	203700	116808690	1921	1921	1921	1921	0
106	20240524	203600	116808690	1921	1921	1921	1921	0
107	20240524	203500	116808690	1921	1921	1921	1921	0
108	20240524	203400	116808690	1921	1921	1921	1921	0
109	20240524	203300	116808690	1921	1921	1921	1921	0
110	20240524	203200	116808690	1921	1921	1921	1921	0
111	20240524	203100	116808690	1921	1921	1921	1921	0
112	20240524	203000	116808690	1921	1921	1921	1921	0
113	20240524	202900	116808690	1921	1921	1921	1921	0
114	20240524	202800	116808690	1921	1921	1921	1921	0
115	20240524	202700	116808690	1921	1921	1921	1921	0
116	20240524	202600	116808690	1921	1921	1921	1921	0
117	20240524	202500	116808690	1921	1921	1921	1921	0
118	20240524	202400	116808690	1921	1921	1921	1921	0
119	20240524	202300	116808690	1921	1921	1921	1921	0
120	20240524	202200	116808690	1921	1921	1921	1921	0
121	20240524	202100	116808690	1921	1921	1921	1921	0
122	20240524	202000	116808690	1921	1921	1921	1921	3209
123	20240524	201900	116808690	1921	1921	1921	1921	0
124	20240524	201800	116808690	1921	1921	1921	1921	0
125	20240524	201700	116808690	1921	1921	1921	1921	0
126	20240524	201600	116808690	1921	1921	1921	1921	0
127	20240524	201500	116808690	1921	1921	1921	1921	0
128	20240524	201400	116808690	1921	1921	1921	1921	0
129	20240524	201300	116808690	1921	1921	1921	1921	0
130	20240524	201200	116808690	1921	1921	1921	1921	0
131	20240524	201100	116808690	1921	1921	1921	1921	0
132	20240524	201000	116808690	1921	1921	1921	1921	0
133	20240524	200900	116808690	1921	1921	1921	1921	0
134	20240524	200800	116808690	1921	1921	1921	1921	0
135	20240524	200700	116808690	1921	1921	1921	1921	0
136	20240524	200600	116808690	1921	1921	1921	1921	0
137	20240524	200500	116808690	1921	1921	1921	1921	0
138	20240524	200400	116808690	1921	1921	1921	1921	0
139	20240524	200300	116808690	1921	1921	1921	1921	0
140	20240524	200200	116808690	1921	1921	1921	1921	0
141	20240524	200100	116808690	1921	1921	1921	1921	0
142	20240524	200000	116808690	1921	1921	1921	1921	0
143	20240524	195900	116808690	1921	1921	1921	1921	0
144	20240524	195800	116808690	1921	1921	1921	1921	0
145	20240524	195700	116808690	1921	1921	1921	1921	0
146	20240524	195600	116808690	1921	1921	1921	1921	0
147	20240524	195500	116808690	1921	1921	1921	1921	0
148	20240524	195400	116808690	1921	1921	1921	1921	0
149	20240524	195300	116808690	1921	1921	1921	1921	0
150	20240524	195200	116808690	1921	1921	1921	1921	0
151	20240524	195100	116808690	1921	1921	1921	1921	0
152	20240524	195000	116808690	1921	1921	1921	1921	3209
153	20240524	194900	116808690	1921	1921	1921	1921	0
154	20240524	194800	116808690	1921	1921	1921	1921	0
155	20240524	194700	116808690	1921	1921	1921	1921	0
156	20240524	194600	116808690	1921	1921	1921	1921	0
157	20240524	194500	116808690	1921	1921	1921	1921	0
158	20240524	194400	116808690	1921	1921	1921	1921	0
159	20240524	194300	116808690	1921	1921	1921	1921	0
160	20240524	194200	116808690	1921	1921	1921	1921	0
161	20240524	194100	116808690	1921	1921	1921	1921	0
162	20240524	194000	116808690	1921	1921	1921	1921	0
163	20240524	193900	116808690	1921	1921	1921	1921	0
164	20240524	193800	116808690	1921	1921	1921	1921	0
165	20240524	193700	116808690	1921	1921	1921	1921	0
166	20240524	193600	116808690	1921	1921	1921	1921	0
167	20240524	193500	116808690	1921	1921	1921	1921	0
168	20240524	193400	116808690	1921	1921	1921	1921	0
169	20240524	193300	116808690	1921	1921	1921	1921	0
170	20240524	193200	116808690	1921	1921	1921	1921	0
171	20240524	193100	116808690	1921	1921	1921	1921	0
172	20240524	193000	116808690	1921	1921	1921	1921	0
173	20240524	192900	116808690	1921	1921	1921	1921	0
174	20240524	192800	116808690	1921	1921	1921	1921	0
175	20240524	192700	116808690	1921	1921	1921	1921	0
176	20240524	192600	116808690	1921	1921	1921	1921	0
177	20240524	192500	116808690	1921	1921	1921	1921	0
178	20240524	192400	116808690	1921	1921	1921	1921	0
179	20240524	192300	116808690	1921	1921	1921	1921	0
180	20240524	192200	116808690	1921	1921	1921	1921	0
181	20240524	192100	116808690	1921	1921	1921	1921	0
182	20240524	192000	116808690	1921	1921	1921	1921	3209
183	20240524	191900	116808690	1921	1921	1921	1921	0
184	20240524	191800	116808690	1921	1921	1921	1921	0
185	20240524	191700	116808690	1921	1921	1921	1921	0
186	20240524	191600	116808690	1921	1921	1921	1921	0
187	20240524	191500	116808690	1921	1921	1921	1921	0
188	20240524	191400	116808690	1921	1921	1921	1921	0
189	20240524	191300	116808690	1921	1921	1921	1921	0
190	20240524	191200	116808690	1921	1921	1921	1921	0
191	20240524	191100	116808690	1921	1921	1921	1921	0
192	20240524	191000	116808690	1921	1921	1921	1921	0
193	20240524	190900	116808690	1921	1921	1921	1921	0
194	20240524	190800	116808690	1921	1921	1921	1921	0
195	20240524	190700	116808690	1921	1921	1921	1921	0
196	20240524	190600	116808690	1921	1921	1921	1921	0
197	20240524	190500	116808690	1921	1921	1921	1921	0
198	20240524	190400	116808690	1921	1921	1921	1921	0
199	20240524	190300	116808690	1921	1921	1921	1921	0
200	20240524	190200	116808690	1921	1921	1921	1921	0
201	20240524	190100	116808690	1921	1921	1921	1921	0
202	20240524	190000	116808690	1921	1921	1921	1921	0
203	20240524	185900	116808690	1921	1921	1921	1921	0
204	20240524	185800	116808690	1921	1921	1921	1921	0
205	20240524	185700	116808690	1921	1921	1921	1921	0
206	20240524	185600	116808690	1921	1921	1921	1921	0
207	20240524	185500	116808690	1921	1921	1921	1921	0
208	20240524	185400	116808690	1921	1921	1921	1921	0
209	20240524	185300	116808690	1921	1921	1921	1921	0
210	20240524	185200	116808690	1921	1921	1921	1921	0
211	20240524	185100	116808690	1921	1921	1921	1921	0
212	20240524	185000	116808690	1921	1921	1921	1921	3209
213	20240524	184900	116808690	1921	1921	1921	1921	0
214	20240524	184800	116808690	1921	1921	1921	1921	0
215	20240524	184700	116808690	1921	1921	1921	1921	0
216	20240524	184600	116808690	1921	1921	1921	1921	0
217	20240524	184500	116808690	1921	1921	1921	1921	0
218	20240524	184400	116808690	1921	1921	1921	1921	0
219	20240524	184300	116808690	1921	1921	1921	1921	0
220	20240524	184200	116808690	1921	1921	1921	1921	0
221	20240524	184100	116808690	1921	1921	1921	1921	0
222	20240524	184000	116808690	1921	1921	1921	1921	0
223	20240524	183900	116808690	1921	1921	1921	1921	0
224	20240524	183800	116808690	1921	1921	1921	1921	0
225	20240524	183700	116808690	1921	1921	1921	1921	0
226	20240524	183600	116808690	1921	1921	1921	1921	0
227	20240524	183500	116808690	1921	1921	1921	1921	0
228	20240524	183400	116808690	1921	1921	1921	1921	0
229	20240524	183300	116808690	1921	1921	1921	1921	0
230	20240524	183200	116808690	1921	1921	1921	1921	0
231	20240524	183100	116808690	1921	1921	1921	1921	0
232	20240524	183000	116808690	1921	1921	1921	1921	0
233	20240524	182900	116808690	1921	1921	1921	1921	0
234	20240524	182800	116808690	1921	1921	1921	1921	0
235	20240524	182700	116808690	1921	1921	1921	1921	0
236	20240524	182600	116808690	1921	1921	1921	1921	0
237	20240524	182500	116808690	1921	1921	1921	1921	0
238	20240524	182400	116808690	1921	1921	1921	1921	0
239	20240524	182300	116808690	1921	1921	1921	1921	0
240	20240524	182200	116808690	1921	1921	1921	1921	0
241	20240524	182100	116808690	1921	1921	1921	1921	0
242	20240524	182000	116808690	1921	1921	1921	1921	3209
243	20240524	181900	116808690	1921	1921	1921	1921	0
244	20240524	181800	116808690	1921	1921	1921	1921	0
245	20240524	181700	116808690	1921	1921	1921	1921	0
246	20240524	181600	116808690	1921	1921	1921	1921	0
247	20240524	181500	116808690	1921	1921	1921	1921	0
248	20240524	181400	116808690	1921	1921	1921	1921	0
249	20240524	181300	116808690	1921	1921	1921	1921	0
250	20240524	181200	116808690	1921	1921	1921	1921	0
251	20240524	181100	116808690	1921	1921	1921	1921	0
252	20240524	181000	116808690	1921	1921	1921	1921	0
253	20240524	180900	116808690	1921	1921	1921	1921	0
254	20240524	180800	116808690	1921	1921	1921	1921	0
255	20240524	180700	116808690	1921	1921	1921	1921	0
256	20240524	180600	116808690	1921	1921	1921	1921	0
257	20240524	180500	116808690	1921	1921	1921	1921	0
258	20240524	180400	116808690	1921	1921	1921	1921	0
259	20240524	180300	116808690	1921	1921	1921	1921	0
260	20240524	180200	116808690	1921	1921	1921	1921	0
261	20240524	180100	116808690	1921	1921	1921	1921	0
262	20240524	180000	116808690	1921	1921	1921	1921	0
263	20240524	175900	116808690	1921	1921	1921	1921	0
264	20240524	175800	116808690	1921	1921	1921	1921	0
265	20240524	175700	116808690	1921	1921	1921	1921	0
266	20240524	175600	116808690	1921	1921	1921	1921	0
267	20240524	175500	116808690	1921	1921	1921	1921	0
268	20240524	175400	116808690	1921	1921	1921	1921	0
269	20240524	175300	116808690	1921	1921	1921	1921	0
270	20240524	175200	116808690	1921	1921	1921	1921	0
271	20240524	175100	116808690	1921	1921	1921	1921	0
272	20240524	175000	116808690	1921	1921	1921	1921	3209
273	20240524	174900	116808690	1921	1921	1921	1921	0
274	20240524	174800	116808690	1921	1921	1921	1921	0
275	20240524	174700	116808690	1921	1921	1921	1921	0
276	20240524	174600	116808690	1921	1921	1921	1921	0
277	20240524	174500	116808690	1921	1921	1921	1921	0
278	20240524	174400	116808690	1921	1921	1921	1921	0
279	20240524	174300	116808690	1921	1921	1921	1921	0
280	20240524	174200	116808690	1921	1921	1921	1921	0
281	20240524	174100	116808690	1921	1921	1921	1921	0
282	20240524	174000	116808690	1921	1921	1921	1921	0
283	20240524	173900	116808690	1921	1921	1921	1921	0
284	20240524	173800	116808690	1921	1921	1921	1921	0
285	20240524	173700	116808690	1921	1921	1921	1921	0
286	20240524	173600	116808690	1921	1921	1921	1921	0
287	20240524	173500	116808690	1921	1921	1921	1921	0
288	20240524	173400	116808690	1921	1921	1921	1921	0
289	20240524	173300	116808690	1921	1921	1921	1921	0
290	20240524	173200	116808690	1921	1921	1921	1921	0
291	20240524	173100	116808690	1921	1921	1921	1921	0
292	20240524	173000	116808690	1921	1921	1921	1921	0
293	20240524	172900	116808690	1921	1921	1921	1921	0
294	20240524	172800	116808690	1921	1921	1921	1921	0
295	20240524	172700	116808690	1921	1921	1921	1921	0
296	20240524	172600	116808690	1921	1921	1921	1921	0
297	20240524	172500	116808690	1921	1921	1921	1921	0
298	20240524	172400	116808690	1921	1921	1921	1921	0
299	20240524	172300	116808690	1921	1921	1921	1921	0
300	20240524	172200	116808690	1921	1921	1921	1921	0
301	20240524	172100	116808690	1921	1921	1921	1921	0
302	20240524	172000	116808690	1921	1921	1921	1921	3209
303	20240524	171900	116808690	1921	1921	1921	1921	0
304	20240524	171800	116808690	1921	1921	1921	1921	0
305	20240524	171700	116808690	1921	1921	1921	1921	0
306	20240524	171600	116808690	1921	1921	1921	1921	0
307	20240524	171500	116808690	1921	1921	1921	1921	0
308	20240524	171400	116808690	1921	1921	1921	1921	0
309	20240524	171300	116808690	1921	1921	1921	1921	0
310	20240524	171200	116808690	1921	1921	1921	1921	0
311	20240524	171100	116808690	1921	1921	1921	1921	0
312	20240524	171000	116808690	1921	1921	1921	1921	0
313	20240524	170900	116808690	1921	1921	1921	1921	0
314	20240524	170800	116808690	1921	1921	1921	1921	0
315	20240524	170700	116808690	1921	1921	1921	1921	0
316	20240524	170600	116808690	1921	1921	1921	1921	0
317	20240524	170500	116808690	1921	1921	1921	1921	0
318	20240524	170400	116808690	1921	1921	1921	1921	0
319	20240524	170300	116808690	1921	1921	1921	1921	0
320	20240524	170200	116808690	1921	1921	1921	1921	0
321	20240524	170100	116808690	1921	1921	1921	1921	0
322	20240524	170000	116808690	1921	1921	1921	1921	0
323	20240524	165900	116808690	1921	1921	1921	1921	0
324	20240524	165800	116808690	1921	1921	1921	1921	0
325	20240524	165700	116808690	1921	1921	1921	1921	0
326	20240524	165600	116808690	1921	1921	1921	1921	0
327	20240524	165500	116808690	1921	1921	1921	1921	0
328	20240524	165400	116808690	1921	1921	1921	1921	0
329	20240524	165300	116808690	1921	1921	1921	1921	0
330	20240524	165200	116808690	1921	1921	1921	1921	0
331	20240524	165100	116808690	1921	1921	1921	1921	0
332	20240524	165000	116808690	1921	1921	1921	1921	3209
333	20240524	164900	116808690	1921	1921	1921	1921	0
334	20240524	164800	116808690	1921	1921	1921	1921	0
335	20240524	164700	116808690	1921	1921	1921	1921	0
336	20240524	164600	116808690	1921	1921	1921	1921	0
337	20240524	164500	116808690	1921	1921	1921	1921	0
338	20240524	164400	116808690	1921	1921	1921	1921	0
339	20240524	164300	116808690	1921	1921	1921	1921	0
340	20240524	164200	116808690	1921	1921	1921	1921	0
341	20240524	164100	116808690	1921	1921	1921	1921	0
342	20240524	164000	116808690	1921	1921	1921	1921	0
343	20240524	163900	116808690	1921	1921	1921	1921	0
344	20240524	163800	116808690	1921	1921	1921	1921	0
345	20240524	163700	116808690	1921	1921	1921	1921	0
346	20240524	163600	116808690	1921	1921	1921	1921	0
347	20240524	163500	116808690	1921	1921	1921	1921	0
348	20240524	163400	116808690	1921	1921	1921	1921	0
349	20240524	163300	116808690	1921	1921	1921	1921	0
350	20240524	163200	116808690	1921	1921	1921	1921	0
351	20240524	163100	116808690	1921	1921	1921	1921	0
352	20240524	163000	116808690	1921	1921	1921	1921	0
353	20240524	162900	116808690	1921	1921	1921	1921	0
354	20240524	162800	116808690	1921	1921	1921	1921	0
355	20240524	162700	116808690	1921	1921	1921	1921	0
356	20240524	162600	116808690	1921	1921	1921	1921	0
357	20240524	162500	116808690	1921	1921	1921	1921	0
358	20240524	162400	116808690	1921	1921	1921	1921	0
359	20240524	162300	116808690	1921	1921	1921	1921	0
360	20240524	162200	116808690	1921	1921	1921	1921	0
361	20240524	162100	116808690	1921	1921	1921	1921	0
362	20240524	162000	116808690	1921	1921	1921	1921	3209
363	20240524	161900	116808690	1921	1921	1921	1921	0
364	20240524	161800	116808690	1921	1921	1921	1921	0
365	20240524	161700	116808690	1921	1921	1921	1921	0
366	20240524	161600	116808690	1921	1921	1921	1921	0
367	20240524	161500	116808690	1921	1921	1921	1921	0
368	20240524	161400	116808690	1921	1921	1921	1921	0
369	20240524	161300	116808690	1921	1921	1921	1921	0
370	20240524	161200	116808690	1921	1921	1921	1921	0
371	20240524	161100	116808690	1921	1921	1921	1921	0
372	20240524	161000	116808690	1921	1921	1921	1921	0
373	20240524	160900	116808690	1921	1921	1921	1921	0
374	20240524	160800	116808690	1921	1921	1921	1921	0
375	20240524	160700	116808690	1921	1921	1921	1921	0
376	20240524	160600	116808690	1921	1921	1921	1921	0
377	20240524	160500	116808690	1921	1921	1921	1921	0
378	20240524	160400	116808690	1921	1921	1921	1921	0
379	20240524	160300	116808690	1921	1921	1921	1921	0
380	20240524	160200	116808690	1921	1921	1921	1921	0
381	20240524	160100	116808690	1921	1921	1921	1921	0
382	20240524	160000	116808690	1921	1921	1921	1921	0
383	20240524	155900	116808690	1921	1921	1921	1921	0
384	20240524	155800	116808690	1921	1921	1921	1921	0
385	20240524	155700	116808690	1921	1921	1921	1921	0
386	20240524	155600	116808690	1921	1921	1921	1921	0
387	20240524	155500	116808690	1921	1921	1921	1921	0
388	20240524	155400	116808690	1921	1921	1921	1921	0
389	20240524	155300	116808690	1921	1921	1921	1921	0
390	20240524	155200	116808690	1921	1921	1921	1921	0
391	20240524	155100	116808690	1921	1921	1921	1921	0
392	20240524	155000	116808690	1921	1921	1921	1921	3209
393	20240524	154900	116808690	1921	1921	1921	1921	0
394	20240524	154800	116808690	1921	1921	1921	1921	0
395	20240524	154700	116808690	1921	1921	1921	1921	0
396	20240524	154600	116808690	1921	1921	1921	1921	0
397	20240524	154500	116808690	1921	1921	1921	1921	0
398	20240524	154400	116808690	1921	1921	1921	1921	0
399	20240524	154300	116808690	1921	1921	1921	1921	0
400	20240524	154200	116808690	1921	1921	1921	1921	0
401	20240524	154100	116808690	1921	1921	1921	1921	0
402	20240524	154000	116808690	1921	1921	1921	1921	0
403	20240524	153900	116808690	1921	1921	1921	1921	0
404	20240524	153800	116808690	1921	1921	1921	1921	0
405	20240524	153700	116808690	1921	1921	1921	1921	0
406	20240524	153600	116808690	1921	1921	1921	1921	0
407	20240524	153500	116808690	1921	1921	1921	1921	0
408	20240524	153400	116808690	1921	1921	1921	1921	0
409	20240524	153300	116808690	1921	1921	1921	1921	0
410	20240524	153200	116808690	1921	1921	1921	1921	0
411	20240524	153100	116808690	1921	1921	1921	1921	0
412	20240524	153000	116808690	1921	1921	1921	1921	3209
413	20240524	152900	110644201	1922	1922	1922	1922	0
414	20240524	152800	110644201	1922	1922	1922	1922	0
415	20240524	152700	110644201	1922	1922	1922	1922	0
416	20240524	152600	110644201	1922	1922	1922	1922	0
417	20240524	152500	110644201	1922	1922	1922	1922	0
418	20240524	152400	110644201	1922	1922	1922	1922	0
419	20240524	152300	110644201	1922	1922	1922	1922	0
420	20240524	152200	110644201	1922	1922	1922	1922	0
421	20240524	152100	110644201	1922	1922	1922	1922	0
422	20240524	152000	110644201	1922	1922	1922	1922	0
423	20240524	151900	110644201	1922	1922	1922	1922	0
424	20240524	151800	110644201	1922	1922	1922	1922	0
425	20240524	151700	110644201	1922	1922	1922	1922	0
426	20240524	151600	110644201	1922	1922	1922	1922	0
427	20240524	151500	110644201	1922	1922	1922	1922	0
428	20240524	151400	110644201	1922	1922	1922	1922	0
429	20240524	151300	110644201	1922	1922	1922	1922	1
430	20240524	151200	110642279	1922	1922	1922	1922	0
431	20240524	151100	110642279	1922	1922	1922	1922	15
432	20240524	151000	110613449	1922	1922	1922	1922	45
433	20240524	150900	110526959	1923	1923	1923	1923	0
434	20240524	150800	110526959	1923	1923	1923	1923	0
435	20240524	150700	110526959	1923	1923	1923	1923	0
436	20240524	150600	110526959	1923	1924	1924	1923	65
437	20240524	150500	110401959	1924	1924	1924	1924	1
438	20240524	150400	110400035	1924	1924	1924	1924	25
439	20240524	150300	110351935	1924	1924	1924	1924	0
440	20240524	150200	110351935	1924	1924	1924	1924	0
441	20240524	150100	110351935	1924	1924	1924	1924	0
442	20240524	150000	110351935	1924	1924	1924	1924	0
443	20240524	145900	110351935	1924	1924	1924	1924	4
444	20240524	145800	110344239	1924	1924	1924	1924	0
445	20240524	145700	110344239	1924	1924	1924	1924	0
446	20240524	145600	110344239	1924	1924	1924	1924	0
447	20240524	145500	110344239	1924	1924	1924	1924	0
448	20240524	145400	110344239	1924	1924	1924	1924	2
449	20240524	145300	110340391	1921	1921	1921	1921	0
450	20240524	145200	110340391	1921	1921	1921	1921	0
451	20240524	145100	110340391	1921	1921	1921	1921	0
452	20240524	145000	110340391	1921	1921	1921	1921	0
453	20240524	144900	110340391	1921	1921	1921	1921	0
454	20240524	144800	110340391	1921	1921	1921	1921	500
455	20240524	144700	109379891	1921	1921	1921	1921	0
456	20240524	144600	109379891	1921	1921	1921	1921	10
457	20240524	144500	109360681	1921	1921	1921	1921	0
458	20240524	144400	109360681	1921	1921	1921	1921	0
459	20240524	144300	109360681	1921	1921	1921	1921	0
460	20240524	144200	109360681	1921	1924	1924	1921	216
461	20240524	144100	108945348	1924	1924	1924	1924	0
462	20240524	144000	108945348	1924	1924	1924	1924	0
463	20240524	143900	108945348	1924	1924	1924	1924	0
464	20240524	143800	108945348	1924	1924	1924	1924	82
465	20240524	143700	108787580	1924	1924	1924	1924	0
466	20240524	143600	108787580	1924	1924	1924	1924	0
467	20240524	143500	108787580	1924	1924	1924	1924	0
468	20240524	143400	108787580	1924	1924	1924	1924	0
469	20240524	143300	108787580	1924	1924	1924	1924	0
470	20240524	143200	108787580	1924	1924	1924	1924	0
471	20240524	143100	108787580	1924	1924	1924	1924	0
472	20240524	143000	108787580	1924	1924	1924	1924	0
473	20240524	142900	108787580	1924	1924	1924	1924	8
474	20240524	142800	108772188	1924	1924	1924	1924	0
475	20240524	142700	108772188	1924	1924	1924	1924	10
476	20240524	142600	108752948	1924	1924	1924	1924	0
477	20240524	142500	108752948	1924	1924	1924	1924	0
478	20240524	142400	108752948	1924	1924	1924	1924	0
479	20240524	142300	108752948	1924	1925	1925	1924	101
480	20240524	142200	108558524	1924	1924	1924	1924	0
481	20240524	142100	108558524	1924	1924	1924	1924	0
482	20240524	142000	108558524	1924	1924	1924	1924	0
483	20240524	141900	108558524	1924	1924	1924	1924	10
484	20240524	141800	108539284	1925	1925	1925	1925	0
485	20240524	141700	108539284	1925	1925	1925	1925	0
486	20240524	141600	108539284	1925	1925	1925	1925	0
487	20240524	141500	108539284	1925	1925	1925	1925	10
488	20240524	141400	108520034	1925	1925	1925	1925	0
489	20240524	141300	108520034	1925	1925	1925	1925	0
490	20240524	141200	108520034	1925	1925	1925	1925	0
491	20240524	141100	108520034	1925	1925	1925	1925	2
492	20240524	141000	108516184	1925	1925	1925	1925	0
493	20240524	140900	108516184	1925	1925	1925	1925	0
494	20240524	140800	108516184	1925	1925	1925	1925	0
495	20240524	140700	108516184	1925	1925	1925	1925	0
496	20240524	140600	108516184	1925	1925	1925	1925	0
497	20240524	140500	108516184	1925	1925	1925	1925	0
498	20240524	140400	108516184	1925	1925	1925	1925	0
499	20240524	140300	108516184	1925	1925	1925	1925	0
500	20240524	140200	108516184	1925	1925	1925	1925	0
501	20240524	140100	108516184	1925	1925	1925	1925	0
502	20240524	140000	108516184	1925	1925	1925	1925	0
503	20240524	135900	108516184	1925	1925	1925	1925	0
504	20240524	135800	108516184	1925	1925	1925	1925	2206
505	20240524	135700	104269634	1925	1925	1925	1925	49
506	20240524	135600	104175309	1925	1925	1925	1925	0
507	20240524	135500	104175309	1925	1925	1925	1925	0
508	20240524	135400	104175309	1925	1925	1925	1925	0
509	20240524	135300	104175309	1925	1925	1925	1925	0
510	20240524	135200	104175309	1925	1925	1925	1925	0
511	20240524	135100	104175309	1925	1925	1925	1925	0
512	20240524	135000	104175309	1925	1925	1925	1925	0
513	20240524	134900	104175309	1925	1925	1925	1925	0
514	20240524	134800	104175309	1925	1925	1925	1925	0
515	20240524	134700	104175309	1925	1925	1925	1925	0
516	20240524	134600	104175309	1925	1925	1925	1925	0
517	20240524	134500	104175309	1925	1925	1925	1925	0
518	20240524	134400	104175309	1925	1925	1925	1925	0
519	20240524	134300	104175309	1925	1925	1925	1925	0
520	20240524	134200	104175309	1925	1925	1925	1925	0
521	20240524	134100	104175309	1925	1925	1925	1925	500
522	20240524	134000	103212809	1925	1925	1925	1925	1008
523	20240524	133900	101272409	1925	1925	1925	1925	0
524	20240524	133800	101272409	1925	1925	1925	1925	0
525	20240524	133700	101272409	1925	1925	1925	1925	0
526	20240524	133600	101272409	1925	1925	1925	1925	0
527	20240524	133500	101272409	1925	1925	1925	1925	2520
528	20240524	133400	96421409	1925	1925	1925	1925	0
529	20240524	133300	96421409	1925	1925	1925	1925	0
530	20240524	133200	96421409	1925	1925	1925	1925	0
531	20240524	133100	96421409	1925	1925	1925	1925	0
532	20240524	133000	96421409	1925	1925	1925	1925	0
533	20240524	132900	96421409	1925	1925	1925	1925	0
534	20240524	132800	96421409	1925	1926	1926	1925	1716
535	20240524	132700	93116409	1925	1926	1926	1925	4
536	20240524	132600	93108708	1925	1925	1925	1925	0
537	20240524	132500	93108708	1925	1925	1925	1925	0
538	20240524	132400	93108708	1925	1925	1925	1925	0
539	20240524	132300	93108708	1925	1925	1925	1925	0
540	20240524	132200	93108708	1925	1925	1925	1925	500
541	20240524	132100	92146208	1925	1925	1925	1925	0
542	20240524	132000	92146208	1925	1925	1925	1925	0
543	20240524	131900	92146208	1925	1925	1925	1925	0
544	20240524	131800	92146208	1925	1925	1925	1925	248
545	20240524	131700	91668808	1925	1925	1925	1925	0
546	20240524	131600	91668808	1925	1925	1925	1925	0
547	20240524	131500	91668808	1925	1925	1925	1925	0
548	20240524	131400	91668808	1925	1925	1925	1925	500
549	20240524	131300	90706308	1926	1926	1926	1926	0
550	20240524	131200	90706308	1926	1926	1926	1926	0
551	20240524	131100	90706308	1926	1926	1926	1926	0
552	20240524	131000	90706308	1926	1926	1926	1926	0
553	20240524	130900	90706308	1926	1926	1926	1926	0
554	20240524	130800	90706308	1926	1926	1926	1926	0
555	20240524	130700	90706308	1926	1926	1926	1926	0
556	20240524	130600	90706308	1926	1926	1926	1926	0
557	20240524	130500	90706308	1926	1926	1926	1926	2
558	20240524	130400	90702456	1926	1926	1926	1926	1
559	20240524	130300	90700530	1925	1925	1925	1925	0
560	20240524	130200	90700530	1925	1925	1925	1925	0
561	20240524	130100	90700530	1925	1925	1925	1925	0
562	20240524	130000	90700530	1925	1925	1925	1925	0
563	20240524	125900	90700530	1925	1925	1925	1925	0
564	20240524	125800	90700530	1925	1925	1925	1925	0
565	20240524	125700	90700530	1925	1925	1925	1925	0
566	20240524	125600	90700530	1925	1925	1925	1925	0
567	20240524	125500	90700530	1925	1925	1925	1925	0
568	20240524	125400	90700530	1925	1925	1925	1925	0
569	20240524	125300	90700530	1925	1925	1925	1925	0
570	20240524	125200	90700530	1925	1925	1925	1925	0
571	20240524	125100	90700530	1925	1925	1925	1925	0
572	20240524	125000	90700530	1925	1925	1925	1925	0
573	20240524	124900	90700530	1925	1925	1925	1925	0
574	20240524	124800	90700530	1925	1925	1925	1925	102
575	20240524	124700	90504180	1926	1926	1926	1926	0
576	20240524	124600	90504180	1926	1926	1926	1926	0
577	20240524	124500	90504180	1926	1926	1926	1926	0
578	20240524	124400	90504180	1926	1926	1926	1926	0
579	20240524	124300	90504180	1926	1926	1926	1926	1
580	20240524	124200	90502254	1926	1926	1926	1926	0
581	20240524	124100	90502254	1926	1926	1926	1926	0
582	20240524	124000	90502254	1926	1926	1926	1926	1
583	20240524	123900	90500328	1925	1925	1925	1925	0
584	20240524	123800	90500328	1925	1925	1925	1925	0
585	20240524	123700	90500328	1925	1925	1925	1925	0
586	20240524	123600	90500328	1925	1925	1925	1925	0
587	20240524	123500	90500328	1925	1925	1925	1925	0
588	20240524	123400	90500328	1925	1925	1925	1925	20
589	20240524	123300	90461828	1925	1925	1925	1925	0
590	20240524	123200	90461828	1925	1925	1925	1925	200
591	20240524	123100	90076828	1925	1925	1925	1925	0
592	20240524	123000	90076828	1925	1925	1925	1925	0
593	20240524	122900	90076828	1925	1925	1925	1925	40
594	20240524	122800	89999828	1925	1925	1925	1925	277
595	20240524	122700	89466603	1925	1925	1925	1925	1029
596	20240524	122600	87485778	1925	1925	1925	1925	0
597	20240524	122500	87485778	1925	1925	1925	1925	0
598	20240524	122400	87485778	1925	1925	1925	1925	90
599	20240524	122300	87312528	1926	1926	1926	1926	103
600	20240524	122200	87114150	1926	1926	1926	1926	0
601	20240524	122100	87114150	1926	1926	1926	1926	0
602	20240524	122000	87114150	1926	1926	1926	1926	0
603	20240524	121900	87114150	1926	1926	1926	1926	100
604	20240524	121800	86921550	1926	1926	1926	1926	0
605	20240524	121700	86921550	1926	1926	1926	1926	0
606	20240524	121600	86921550	1926	1926	1926	1926	0
607	20240524	121500	86921550	1926	1925	1926	1925	425
608	20240524	121400	86103392	1925	1925	1925	1925	267
609	20240524	121300	85589417	1925	1925	1925	1925	3877
610	20240524	121200	78126192	1925	1925	1925	1925	5172
611	20240524	121100	68170092	1925	1925	1925	1925	0
612	20240524	121000	68170092	1925	1925	1925	1925	0
613	20240524	120900	68170092	1925	1925	1925	1925	0
614	20240524	120800	68170092	1925	1925	1925	1925	0
615	20240524	120700	68170092	1925	1925	1925	1925	0
616	20240524	120600	68170092	1925	1925	1925	1925	0
617	20240524	120500	68170092	1925	1925	1925	1925	0
618	20240524	120400	68170092	1925	1925	1925	1925	0
619	20240524	120300	68170092	1925	1925	1925	1925	0
620	20240524	120200	68170092	1925	1925	1925	1925	2
621	20240524	120100	68166242	1926	1926	1926	1926	0
622	20240524	120000	68166242	1926	1926	1926	1926	33
623	20240524	115900	68102684	1926	1926	1926	1926	0
624	20240524	115800	68102684	1926	1926	1926	1926	40
625	20240524	115700	68025644	1925	1925	1925	1925	0
626	20240524	115600	68025644	1925	1925	1925	1925	1160
627	20240524	115500	65792644	1925	1925	1925	1925	0
628	20240524	115400	65792644	1925	1925	1925	1925	0
629	20240524	115300	65792644	1925	1925	1925	1925	1
630	20240524	115200	65790719	1920	1920	1920	1920	0
631	20240524	115100	65790719	1920	1920	1920	1920	171
632	20240524	115000	65462399	1920	1920	1920	1920	0
633	20240524	114900	65462399	1920	1920	1920	1920	550
634	20240524	114800	64406399	1920	1921	1921	1920	766
635	20240524	114700	62935484	1922	1922	1922	1922	0
636	20240524	114600	62935484	1922	1922	1922	1922	20
637	20240524	114500	62897044	1921	1921	1921	1921	0
638	20240524	114400	62897044	1921	1921	1921	1921	0
639	20240524	114300	62897044	1921	1921	1921	1921	0
640	20240524	114200	62897044	1921	1921	1921	1921	0
641	20240524	114100	62897044	1921	1921	1921	1921	0
642	20240524	114000	62897044	1921	1921	1921	1921	2
643	20240524	113900	62893202	1921	1921	1921	1921	0
644	20240524	113800	62893202	1921	1921	1921	1921	0
645	20240524	113700	62893202	1921	1921	1921	1921	0
646	20240524	113600	62893202	1921	1921	1921	1921	0
647	20240524	113500	62893202	1921	1921	1921	1921	0
648	20240524	113400	62893202	1921	1921	1921	1921	0
649	20240524	113300	62893202	1921	1921	1921	1921	0
650	20240524	113200	62893202	1921	1921	1921	1921	0
651	20240524	113100	62893202	1921	1921	1921	1921	0
652	20240524	113000	62893202	1921	1921	1921	1921	0
653	20240524	112900	62893202	1921	1921	1921	1921	0
654	20240524	112800	62893202	1921	1921	1921	1921	0
655	20240524	112700	62893202	1921	1928	1928	1921	1087
656	20240524	112600	60805068	1921	1921	1921	1921	0
657	20240524	112500	60805068	1921	1921	1921	1921	0
658	20240524	112400	60805068	1921	1921	1921	1921	0
659	20240524	112300	60805068	1921	1921	1921	1921	0
660	20240524	112200	60805068	1921	1921	1921	1921	0
661	20240524	112100	60805068	1921	1921	1921	1921	0
662	20240524	112000	60805068	1921	1921	1921	1921	0
663	20240524	111900	60805068	1921	1921	1921	1921	50
664	20240524	111800	60709018	1921	1921	1921	1921	0
665	20240524	111700	60709018	1921	1921	1921	1921	1
666	20240524	111600	60707097	1921	1921	1921	1921	0
667	20240524	111500	60707097	1921	1921	1921	1921	0
668	20240524	111400	60707097	1921	1921	1921	1921	0
669	20240524	111300	60707097	1921	1921	1921	1921	0
670	20240524	111200	60707097	1921	1921	1921	1921	0
671	20240524	111100	60707097	1921	1921	1921	1921	0
672	20240524	111000	60707097	1921	1921	1921	1921	0
673	20240524	110900	60707097	1921	1921	1921	1921	0
674	20240524	110800	60707097	1921	1921	1921	1921	0
675	20240524	110700	60707097	1921	1921	1921	1921	0
676	20240524	110600	60707097	1921	1921	1921	1921	218
677	20240524	110500	60288319	1922	1922	1922	1922	0
678	20240524	110400	60288319	1922	1922	1922	1922	0
679	20240524	110300	60288319	1922	1922	1922	1922	0
680	20240524	110200	60288319	1922	1922	1922	1922	370
681	20240524	110100	59577179	1929	1929	1929	1929	260
682	20240524	110000	59075639	1922	1922	1922	1922	0
683	20240524	105900	59075639	1922	1922	1922	1922	0
684	20240524	105800	59075639	1922	1922	1922	1922	0
685	20240524	105700	59075639	1922	1922	1922	1922	0
686	20240524	105600	59075639	1922	1922	1922	1922	0
687	20240524	105500	59075639	1922	1922	1922	1922	0
688	20240524	105400	59075639	1922	1922	1922	1922	0
689	20240524	105300	59075639	1922	1922	1922	1922	130
690	20240524	105200	58825779	1920	1920	1920	1920	0
691	20240524	105100	58825779	1920	1920	1920	1920	0
692	20240524	105000	58825779	1920	1920	1920	1920	0
693	20240524	104900	58825779	1920	1920	1920	1920	0
694	20240524	104800	58825779	1920	1920	1920	1920	0
695	20240524	104700	58825779	1920	1920	1920	1920	0
696	20240524	104600	58825779	1920	1920	1920	1920	0
697	20240524	104500	58825779	1920	1920	1920	1920	185
698	20240524	104400	58470579	1920	1920	1920	1920	513
699	20240524	104300	57485619	1920	1920	1920	1920	0
700	20240524	104200	57485619	1920	1928	1928	1920	9604
701	20240524	104100	39027503	1928	1928	1928	1928	0
702	20240524	104000	39027503	1928	1928	1928	1928	0
703	20240524	103900	39027503	1928	1928	1928	1928	0
704	20240524	103800	39027503	1928	1928	1928	1928	0
705	20240524	103700	39027503	1928	1928	1928	1928	0
706	20240524	103600	39027503	1928	1928	1928	1928	0
707	20240524	103500	39027503	1928	1928	1928	1928	0
708	20240524	103400	39027503	1928	1928	1928	1928	0
709	20240524	103300	39027503	1928	1928	1928	1928	0
710	20240524	103200	39027503	1928	1928	1928	1928	0
711	20240524	103100	39027503	1928	1928	1928	1928	0
712	20240524	103000	39027503	1928	1928	1928	1928	0
713	20240524	102900	39027503	1928	1928	1928	1928	0
714	20240524	102800	39027503	1928	1928	1928	1928	0
715	20240524	102700	39027503	1928	1928	1928	1928	7
716	20240524	102600	39014007	1930	1930	1930	1930	0
717	20240524	102500	39014007	1930	1930	1930	1930	0
718	20240524	102400	39014007	1930	1930	1930	1930	0
719	20240524	102300	39014007	1930	1930	1930	1930	0
720	20240524	102200	39014007	1930	1930	1930	1930	1
721	20240524	102100	39012077	1930	1930	1930	1930	0
722	20240524	102000	39012077	1930	1930	1930	1930	0
723	20240524	101900	39012077	1930	1930	1930	1930	0
724	20240524	101800	39012077	1930	1930	1930	1930	0
725	20240524	101700	39012077	1930	1930	1930	1930	0
726	20240524	101600	39012077	1930	1930	1930	1930	0
727	20240524	101500	39012077	1930	1930	1930	1930	0
728	20240524	101400	39012077	1930	1930	1930	1930	0
729	20240524	101300	39012077	1930	1930	1930	1930	0
730	20240524	101200	39012077	1930	1930	1930	1930	0
731	20240524	101100	39012077	1930	1930	1930	1930	0
732	20240524	101000	39012077	1930	1930	1930	1930	0
733	20240524	100900	39012077	1930	1930	1930	1930	0
734	20240524	100800	39012077	1930	1930	1930	1930	0
735	20240524	100700	39012077	1930	1930	1930	1930	3
736	20240524	100600	39006287	1930	1930	1930	1930	0
737	20240524	100500	39006287	1930	1930	1930	1930	0
738	20240524	100400	39006287	1930	1930	1930	1930	0
739	20240524	100300	39006287	1930	1930	1930	1930	0
740	20240524	100200	39006287	1930	1930	1930	1930	0
741	20240524	100100	39006287	1930	1930	1930	1930	10
742	20240524	100000	38986987	1930	1930	1930	1930	4
743	20240524	095900	38979267	1930	1930	1930	1930	0
744	20240524	095800	38979267	1930	1930	1930	1930	1
745	20240524	095700	38977337	1930	1930	1930	1930	0
746	20240524	095600	38977337	1930	1930	1930	1930	10
747	20240524	095500	38958037	1930	1930	1930	1930	7
748	20240524	095400	38944527	1930	1930	1930	1930	2
749	20240524	095300	38940667	1925	1925	1925	1925	0
750	20240524	095200	38940667	1925	1925	1925	1925	0
751	20240524	095100	38940667	1925	1925	1925	1925	0
752	20240524	095000	38940667	1925	1925	1925	1925	0
753	20240524	094900	38940667	1925	1926	1926	1925	16081
754	20240524	094800	7984720	1925	1925	1925	1925	0
755	20240524	094700	7984720	1925	1925	1925	1925	0
756	20240524	094600	7984720	1925	1925	1925	1925	0
757	20240524	094500	7984720	1925	1925	1925	1925	602
758	20240524	094400	6825870	1926	1926	1926	1926	0
759	20240524	094300	6825870	1926	1927	1927	1926	659
760	20240524	094200	5556430	1927	1930	1930	1927	19
761	20240524	094100	5519787	1930	1930	1930	1930	10
762	20240524	094000	5500487	1930	1930	1930	1930	270
763	20240524	093900	4979387	1927	1927	1927	1927	0
764	20240524	093800	4979387	1927	1927	1927	1927	0
765	20240524	093700	4979387	1927	1927	1927	1927	6
766	20240524	093600	4967825	1927	1927	1927	1927	3
767	20240524	093500	4962044	1927	1927	1927	1927	0
768	20240524	093400	4962044	1927	1927	1927	1927	0
769	20240524	093300	4962044	1927	1927	1927	1927	0
770	20240524	093200	4962044	1927	1927	1927	1927	14
771	20240524	093100	4935066	1925	1925	1925	1925	0
772	20240524	093000	4935066	1925	1925	1925	1925	0
773	20240524	092900	4935066	1925	1926	1926	1925	250
774	20240524	092800	4453806	1926	1926	1926	1926	0
775	20240524	092700	4453806	1926	1926	1926	1926	0
776	20240524	092600	4453806	1926	1926	1926	1926	0
777	20240524	092500	4453806	1926	1926	1926	1926	0
778	20240524	092400	4453806	1926	1926	1926	1926	0
779	20240524	092300	4453806	1926	1926	1926	1926	0
780	20240524	092200	4453806	1926	1926	1926	1926	0
781	20240524	092100	4453806	1926	1926	1926	1926	0
782	20240524	092000	4453806	1926	1926	1926	1926	0
783	20240524	091900	4453806	1926	1926	1926	1926	0
784	20240524	091800	4453806	1926	1926	1926	1926	0
785	20240524	091700	4453806	1926	1926	1926	1926	0
786	20240524	091600	4453806	1926	1926	1926	1926	0
787	20240524	091500	4453806	1926	1926	1926	1926	0
788	20240524	091400	4453806	1926	1926	1926	1926	0
789	20240524	091300	4453806	1926	1926	1926	1926	237
790	20240524	091200	3997344	1926	1926	1926	1926	2
791	20240524	091100	3993492	1926	1926	1926	1926	4
792	20240524	091000	3985788	1921	1921	1921	1921	0
793	20240524	090900	3985788	1921	1921	1921	1921	0
794	20240524	090800	3985788	1921	1921	1921	1921	0
795	20240524	090700	3985788	1921	1921	1921	1921	0
796	20240524	090600	3985788	1921	1921	1921	1921	0
797	20240524	090500	3985788	1921	1921	1921	1921	0
798	20240524	090400	3985788	1921	1921	1921	1921	0
799	20240524	090300	3985788	1921	1921	1921	1921	0
800	20240524	090200	3985788	1921	1921	1921	1921	0
801	20240524	090100	3985788	1921	1921	1921	1921	88
802	20240524	090000	3816740	1926	1930	1930	1926	1978