KissMeData/066830/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	194300	15125	1885	1885	1885	1885	1
3	20231108	194200	15125	1885	1885	1885	1885	0
4	20231108	194100	15125	1885	1885	1885	1885	0
5	20231108	194000	15125	1885	1885	1885	1885	0
6	20231108	193900	15125	1885	1885	1885	1885	0
7	20231108	193800	15125	1885	1885	1885	1885	0
8	20231108	193700	15125	1885	1885	1885	1885	0
9	20231108	193600	15125	1885	1885	1885	1885	0
10	20231108	193500	15125	1885	1885	1885	1885	0
11	20231108	193400	15125	1885	1885	1885	1885	0
12	20231108	193300	15125	1885	1885	1885	1885	0
13	20231108	193200	15125	1885	1885	1885	1885	0
14	20231108	193100	15125	1885	1885	1885	1885	0
15	20231108	193000	15125	1885	1885	1885	1885	0
16	20231108	192900	15125	1885	1885	1885	1885	0
17	20231108	192800	15125	1885	1885	1885	1885	0
18	20231108	192700	15125	1885	1885	1885	1885	0
19	20231108	192600	15125	1885	1885	1885	1885	0
20	20231108	192500	15125	1885	1885	1885	1885	0
21	20231108	192400	15125	1885	1885	1885	1885	0
22	20231108	192300	15125	1885	1885	1885	1885	0
23	20231108	192200	15125	1885	1885	1885	1885	0
24	20231108	192100	15125	1885	1885	1885	1885	0
25	20231108	192000	15125	1885	1885	1885	1885	0
26	20231108	191900	15125	1885	1885	1885	1885	0
27	20231108	191800	15125	1885	1885	1885	1885	0
28	20231108	191700	15125	1885	1885	1885	1885	0
29	20231108	191600	15125	1885	1885	1885	1885	0
30	20231108	191500	15125	1885	1885	1885	1885	0
31	20231108	191400	15125	1885	1885	1885	1885	0
32	20231108	191300	15125	1885	1885	1885	1885	1
33	20231108	191200	15125	1885	1885	1885	1885	0
34	20231108	191100	15125	1885	1885	1885	1885	0
35	20231108	191000	15125	1885	1885	1885	1885	0
36	20231108	190900	15125	1885	1885	1885	1885	0
37	20231108	190800	15125	1885	1885	1885	1885	0
38	20231108	190700	15125	1885	1885	1885	1885	0
39	20231108	190600	15125	1885	1885	1885	1885	0
40	20231108	190500	15125	1885	1885	1885	1885	0
41	20231108	190400	15125	1885	1885	1885	1885	0
42	20231108	190300	15125	1885	1885	1885	1885	0
43	20231108	190200	15125	1885	1885	1885	1885	0
44	20231108	190100	15125	1885	1885	1885	1885	0
45	20231108	190000	15125	1885	1885	1885	1885	0
46	20231108	185900	15125	1885	1885	1885	1885	0
47	20231108	185800	15125	1885	1885	1885	1885	0
48	20231108	185700	15125	1885	1885	1885	1885	0
49	20231108	185600	15125	1885	1885	1885	1885	0
50	20231108	185500	15125	1885	1885	1885	1885	0
51	20231108	185400	15125	1885	1885	1885	1885	0
52	20231108	185300	15125	1885	1885	1885	1885	0
53	20231108	185200	15125	1885	1885	1885	1885	0
54	20231108	185100	15125	1885	1885	1885	1885	0
55	20231108	185000	15125	1885	1885	1885	1885	0
56	20231108	184900	15125	1885	1885	1885	1885	0
57	20231108	184800	15125	1885	1885	1885	1885	0
58	20231108	184700	15125	1885	1885	1885	1885	0
59	20231108	184600	15125	1885	1885	1885	1885	0
60	20231108	184500	15125	1885	1885	1885	1885	0
61	20231108	184400	15125	1885	1885	1885	1885	0
62	20231108	184300	15125	1885	1885	1885	1885	1
63	20231108	184200	15125	1885	1885	1885	1885	0
64	20231108	184100	15125	1885	1885	1885	1885	0
65	20231108	184000	15125	1885	1885	1885	1885	0
66	20231108	183900	15125	1885	1885	1885	1885	0
67	20231108	183800	15125	1885	1885	1885	1885	0
68	20231108	183700	15125	1885	1885	1885	1885	0
69	20231108	183600	15125	1885	1885	1885	1885	0
70	20231108	183500	15125	1885	1885	1885	1885	0
71	20231108	183400	15125	1885	1885	1885	1885	0
72	20231108	183300	15125	1885	1885	1885	1885	0
73	20231108	183200	15125	1885	1885	1885	1885	0
74	20231108	183100	15125	1885	1885	1885	1885	0
75	20231108	183000	15125	1885	1885	1885	1885	0
76	20231108	182900	15125	1885	1885	1885	1885	0
77	20231108	182800	15125	1885	1885	1885	1885	0
78	20231108	182700	15125	1885	1885	1885	1885	0
79	20231108	182600	15125	1885	1885	1885	1885	0
80	20231108	182500	15125	1885	1885	1885	1885	0
81	20231108	182400	15125	1885	1885	1885	1885	0
82	20231108	182300	15125	1885	1885	1885	1885	0
83	20231108	182200	15125	1885	1885	1885	1885	0
84	20231108	182100	15125	1885	1885	1885	1885	0
85	20231108	182000	15125	1885	1885	1885	1885	0
86	20231108	181900	15125	1885	1885	1885	1885	0
87	20231108	181800	15125	1885	1885	1885	1885	0
88	20231108	181700	15125	1885	1885	1885	1885	0
89	20231108	181600	15125	1885	1885	1885	1885	0
90	20231108	181500	15125	1885	1885	1885	1885	0
91	20231108	181400	15125	1885	1885	1885	1885	0
92	20231108	181300	15125	1885	1885	1885	1885	1
93	20231108	181200	15125	1885	1885	1885	1885	0
94	20231108	181100	15125	1885	1885	1885	1885	0
95	20231108	181000	15125	1885	1885	1885	1885	0
96	20231108	180900	15125	1885	1885	1885	1885	0
97	20231108	180800	15125	1885	1885	1885	1885	0
98	20231108	180700	15125	1885	1885	1885	1885	0
99	20231108	180600	15125	1885	1885	1885	1885	0
100	20231108	180500	15125	1885	1885	1885	1885	0
101	20231108	180400	15125	1885	1885	1885	1885	0
102	20231108	180300	15125	1885	1885	1885	1885	0
103	20231108	180200	15125	1885	1885	1885	1885	0
104	20231108	180100	15125	1885	1885	1885	1885	0
105	20231108	180000	15125	1885	1885	1885	1885	0
106	20231108	175900	15125	1885	1885	1885	1885	0
107	20231108	175800	15125	1885	1885	1885	1885	0
108	20231108	175700	15125	1885	1885	1885	1885	0
109	20231108	175600	15125	1885	1885	1885	1885	0
110	20231108	175500	15125	1885	1885	1885	1885	0
111	20231108	175400	15125	1885	1885	1885	1885	0
112	20231108	175300	15125	1885	1885	1885	1885	0
113	20231108	175200	15125	1885	1885	1885	1885	0
114	20231108	175100	15125	1885	1885	1885	1885	0
115	20231108	175000	15125	1885	1885	1885	1885	0
116	20231108	174900	15125	1885	1885	1885	1885	0
117	20231108	174800	15125	1885	1885	1885	1885	0
118	20231108	174700	15125	1885	1885	1885	1885	0
119	20231108	174600	15125	1885	1885	1885	1885	0
120	20231108	174500	15125	1885	1885	1885	1885	0
121	20231108	174400	15125	1885	1885	1885	1885	0
122	20231108	174300	15125	1885	1885	1885	1885	1
123	20231108	174200	15125	1885	1885	1885	1885	0
124	20231108	174100	15125	1885	1885	1885	1885	0
125	20231108	174000	15125	1885	1885	1885	1885	0
126	20231108	173900	15125	1885	1885	1885	1885	0
127	20231108	173800	15125	1885	1885	1885	1885	0
128	20231108	173700	15125	1885	1885	1885	1885	0
129	20231108	173600	15125	1885	1885	1885	1885	0
130	20231108	173500	15125	1885	1885	1885	1885	0
131	20231108	173400	15125	1885	1885	1885	1885	0
132	20231108	173300	15125	1885	1885	1885	1885	0
133	20231108	173200	15125	1885	1885	1885	1885	0
134	20231108	173100	15125	1885	1885	1885	1885	0
135	20231108	173000	15125	1885	1885	1885	1885	0
136	20231108	172900	15125	1885	1885	1885	1885	0
137	20231108	172800	15125	1885	1885	1885	1885	0
138	20231108	172700	15125	1885	1885	1885	1885	0
139	20231108	172600	15125	1885	1885	1885	1885	0
140	20231108	172500	15125	1885	1885	1885	1885	0
141	20231108	172400	15125	1885	1885	1885	1885	0
142	20231108	172300	15125	1885	1885	1885	1885	0
143	20231108	172200	15125	1885	1885	1885	1885	0
144	20231108	172100	15125	1885	1885	1885	1885	0
145	20231108	172000	15125	1885	1885	1885	1885	0
146	20231108	171900	15125	1885	1885	1885	1885	0
147	20231108	171800	15125	1885	1885	1885	1885	0
148	20231108	171700	15125	1885	1885	1885	1885	0
149	20231108	171600	15125	1885	1885	1885	1885	0
150	20231108	171500	15125	1885	1885	1885	1885	0
151	20231108	171400	15125	1885	1885	1885	1885	0
152	20231108	171300	15125	1885	1885	1885	1885	1
153	20231108	171200	15125	1885	1885	1885	1885	0
154	20231108	171100	15125	1885	1885	1885	1885	0
155	20231108	171000	15125	1885	1885	1885	1885	0
156	20231108	170900	15125	1885	1885	1885	1885	0
157	20231108	170800	15125	1885	1885	1885	1885	0
158	20231108	170700	15125	1885	1885	1885	1885	0
159	20231108	170600	15125	1885	1885	1885	1885	0
160	20231108	170500	15125	1885	1885	1885	1885	0
161	20231108	170400	15125	1885	1885	1885	1885	0
162	20231108	170300	15125	1885	1885	1885	1885	0
163	20231108	170200	15125	1885	1885	1885	1885	0
164	20231108	170100	15125	1885	1885	1885	1885	0
165	20231108	170000	15125	1885	1885	1885	1885	0
166	20231108	165900	15125	1885	1885	1885	1885	0
167	20231108	165800	15125	1885	1885	1885	1885	0
168	20231108	165700	15125	1885	1885	1885	1885	0
169	20231108	165600	15125	1885	1885	1885	1885	0
170	20231108	165500	15125	1885	1885	1885	1885	0
171	20231108	165400	15125	1885	1885	1885	1885	0
172	20231108	165300	15125	1885	1885	1885	1885	0
173	20231108	165200	15125	1885	1885	1885	1885	0
174	20231108	165100	15125	1885	1885	1885	1885	0
175	20231108	165000	15125	1885	1885	1885	1885	0
176	20231108	164900	15125	1885	1885	1885	1885	0
177	20231108	164800	15125	1885	1885	1885	1885	0
178	20231108	164700	15125	1885	1885	1885	1885	0
179	20231108	164600	15125	1885	1885	1885	1885	0
180	20231108	164500	15125	1885	1885	1885	1885	0
181	20231108	164400	15125	1885	1885	1885	1885	0
182	20231108	164300	15125	1885	1885	1885	1885	1
183	20231108	164200	15125	1885	1885	1885	1885	0
184	20231108	164100	15125	1885	1885	1885	1885	0
185	20231108	164000	15125	1885	1885	1885	1885	0
186	20231108	163900	15125	1885	1885	1885	1885	0
187	20231108	163800	15125	1885	1885	1885	1885	0
188	20231108	163700	15125	1885	1885	1885	1885	0
189	20231108	163600	15125	1885	1885	1885	1885	0
190	20231108	163500	15125	1885	1885	1885	1885	0
191	20231108	163400	15125	1885	1885	1885	1885	0
192	20231108	163300	15125	1885	1885	1885	1885	0
193	20231108	163200	15125	1885	1885	1885	1885	0
194	20231108	163100	15125	1885	1885	1885	1885	0
195	20231108	163000	15125	1885	1885	1885	1885	0
196	20231108	162900	15125	1885	1885	1885	1885	0
197	20231108	162800	15125	1885	1885	1885	1885	0
198	20231108	162700	15125	1885	1885	1885	1885	0
199	20231108	162600	15125	1885	1885	1885	1885	0
200	20231108	162500	15125	1885	1885	1885	1885	0
201	20231108	162400	15125	1885	1885	1885	1885	0
202	20231108	162300	15125	1885	1885	1885	1885	0
203	20231108	162200	15125	1885	1885	1885	1885	0
204	20231108	162100	15125	1885	1885	1885	1885	0
205	20231108	162000	15125	1885	1885	1885	1885	0
206	20231108	161900	15125	1885	1885	1885	1885	0
207	20231108	161800	15125	1885	1885	1885	1885	0
208	20231108	161700	15125	1885	1885	1885	1885	0
209	20231108	161600	15125	1885	1885	1885	1885	0
210	20231108	161500	15125	1885	1885	1885	1885	0
211	20231108	161400	15125	1885	1885	1885	1885	0
212	20231108	161300	15125	1885	1885	1885	1885	1
213	20231108	161200	15125	1885	1885	1885	1885	0
214	20231108	161100	15125	1885	1885	1885	1885	0
215	20231108	161000	15125	1885	1885	1885	1885	0
216	20231108	160900	15125	1885	1885	1885	1885	0
217	20231108	160800	15125	1885	1885	1885	1885	0
218	20231108	160700	15125	1885	1885	1885	1885	0
219	20231108	160600	15125	1885	1885	1885	1885	0
220	20231108	160500	15125	1885	1885	1885	1885	0
221	20231108	160400	15125	1885	1885	1885	1885	0
222	20231108	160300	15125	1885	1885	1885	1885	0
223	20231108	160200	15125	1885	1885	1885	1885	0
224	20231108	160100	15125	1885	1885	1885	1885	0
225	20231108	160000	15125	1885	1885	1885	1885	0
226	20231108	155900	15125	1885	1885	1885	1885	0
227	20231108	155800	15125	1885	1885	1885	1885	0
228	20231108	155700	15125	1885	1885	1885	1885	0
229	20231108	155600	15125	1885	1885	1885	1885	0
230	20231108	155500	15125	1885	1885	1885	1885	0
231	20231108	155400	15125	1885	1885	1885	1885	0
232	20231108	155300	15125	1885	1885	1885	1885	0
233	20231108	155200	15125	1885	1885	1885	1885	0
234	20231108	155100	15125	1885	1885	1885	1885	0
235	20231108	155000	15125	1885	1885	1885	1885	0
236	20231108	154900	15125	1885	1885	1885	1885	0
237	20231108	154800	15125	1885	1885	1885	1885	0
238	20231108	154700	15125	1885	1885	1885	1885	0
239	20231108	154600	15125	1885	1885	1885	1885	0
240	20231108	154500	15125	1885	1885	1885	1885	0
241	20231108	154400	15125	1885	1885	1885	1885	0
242	20231108	154300	15125	1885	1885	1885	1885	1
243	20231108	154200	15125	1885	1885	1885	1885	0
244	20231108	154100	15125	1885	1885	1885	1885	0
245	20231108	154000	15125	1885	1885	1885	1885	0
246	20231108	153900	15125	1885	1885	1885	1885	0
247	20231108	153800	15125	1885	1885	1885	1885	0
248	20231108	153700	15125	1885	1885	1885	1885	0
249	20231108	153600	15125	1885	1885	1885	1885	0
250	20231108	153500	15125	1885	1885	1885	1885	0
251	20231108	153400	15125	1885	1885	1885	1885	0
252	20231108	153300	15125	1885	1885	1885	1885	0
253	20231108	153200	15125	1885	1885	1885	1885	0
254	20231108	153100	15125	1885	1885	1885	1885	0
255	20231108	153000	15125	1885	1885	1885	1885	1
256	20231108	152900	13240	1890	1890	1890	1890	0
257	20231108	152800	13240	1890	1890	1890	1890	0
258	20231108	152700	13240	1890	1890	1890	1890	0
259	20231108	152600	13240	1890	1890	1890	1890	0
260	20231108	152500	13240	1890	1890	1890	1890	0
261	20231108	152400	13240	1890	1890	1890	1890	0
262	20231108	152300	13240	1890	1890	1890	1890	0
263	20231108	152200	13240	1890	1890	1890	1890	0
264	20231108	152100	13240	1890	1890	1890	1890	0
265	20231108	152000	13240	1890	1890	1890	1890	0
266	20231108	151900	13240	1890	1890	1890	1890	0
267	20231108	151800	13240	1890	1890	1890	1890	0
268	20231108	151700	13240	1890	1890	1890	1890	0
269	20231108	151600	13240	1890	1890	1890	1890	0
270	20231108	151500	13240	1890	1890	1890	1890	0
271	20231108	151400	13240	1890	1890	1890	1890	0
272	20231108	151300	13240	1890	1890	1890	1890	0
273	20231108	151200	13240	1890	1890	1890	1890	0
274	20231108	151100	13240	1890	1890	1890	1890	0
275	20231108	151000	13240	1890	1890	1890	1890	0
276	20231108	150900	13240	1890	1890	1890	1890	0
277	20231108	150800	13240	1890	1890	1890	1890	0
278	20231108	150700	13240	1890	1890	1890	1890	0
279	20231108	150600	13240	1890	1890	1890	1890	0
280	20231108	150500	13240	1890	1890	1890	1890	0
281	20231108	150400	13240	1890	1890	1890	1890	0
282	20231108	150300	13240	1890	1890	1890	1890	0
283	20231108	150200	13240	1890	1890	1890	1890	0
284	20231108	150100	13240	1890	1890	1890	1890	0
285	20231108	150000	13240	1890	1890	1890	1890	0
286	20231108	145900	13240	1890	1890	1890	1890	0
287	20231108	145800	13240	1890	1890	1890	1890	0
288	20231108	145700	13240	1890	1890	1890	1890	0
289	20231108	145600	13240	1890	1890	1890	1890	0
290	20231108	145500	13240	1890	1890	1890	1890	0
291	20231108	145400	13240	1890	1890	1890	1890	0
292	20231108	145300	13240	1890	1890	1890	1890	0
293	20231108	145200	13240	1890	1890	1890	1890	0
294	20231108	145100	13240	1890	1890	1890	1890	0
295	20231108	145000	13240	1890	1890	1890	1890	0
296	20231108	144900	13240	1890	1890	1890	1890	0
297	20231108	144800	13240	1890	1890	1890	1890	0
298	20231108	144700	13240	1890	1890	1890	1890	0
299	20231108	144600	13240	1890	1890	1890	1890	0
300	20231108	144500	13240	1890	1890	1890	1890	0
301	20231108	144400	13240	1890	1890	1890	1890	0
302	20231108	144300	13240	1890	1890	1890	1890	0
303	20231108	144200	13240	1890	1890	1890	1890	0
304	20231108	144100	13240	1890	1890	1890	1890	0
305	20231108	144000	13240	1890	1890	1890	1890	0
306	20231108	143900	13240	1890	1890	1890	1890	0
307	20231108	143800	13240	1890	1890	1890	1890	0
308	20231108	143700	13240	1890	1890	1890	1890	0
309	20231108	143600	13240	1890	1890	1890	1890	0
310	20231108	143500	13240	1890	1890	1890	1890	0
311	20231108	143400	13240	1890	1890	1890	1890	0
312	20231108	143300	13240	1890	1890	1890	1890	0
313	20231108	143200	13240	1890	1890	1890	1890	0
314	20231108	143100	13240	1890	1890	1890	1890	0
315	20231108	143000	13240	1890	1890	1890	1890	0
316	20231108	142900	13240	1890	1890	1890	1890	0
317	20231108	142800	13240	1890	1890	1890	1890	0
318	20231108	142700	13240	1890	1890	1890	1890	0
319	20231108	142600	13240	1890	1890	1890	1890	0
320	20231108	142500	13240	1890	1890	1890	1890	0
321	20231108	142400	13240	1890	1890	1890	1890	0
322	20231108	142300	13240	1890	1890	1890	1890	0
323	20231108	142200	13240	1890	1890	1890	1890	0
324	20231108	142100	13240	1890	1890	1890	1890	0
325	20231108	142000	13240	1890	1890	1890	1890	0
326	20231108	141900	13240	1890	1890	1890	1890	0
327	20231108	141800	13240	1890	1890	1890	1890	0
328	20231108	141700	13240	1890	1890	1890	1890	0
329	20231108	141600	13240	1890	1890	1890	1890	0
330	20231108	141500	13240	1890	1890	1890	1890	0
331	20231108	141400	13240	1890	1890	1890	1890	0
332	20231108	141300	13240	1890	1890	1890	1890	0
333	20231108	141200	13240	1890	1890	1890	1890	0
334	20231108	141100	13240	1890	1890	1890	1890	0
335	20231108	141000	13240	1890	1890	1890	1890	0
336	20231108	140900	13240	1890	1890	1890	1890	0
337	20231108	140800	13240	1890	1890	1890	1890	0
338	20231108	140700	13240	1890	1890	1890	1890	0
339	20231108	140600	13240	1890	1890	1890	1890	0
340	20231108	140500	13240	1890	1890	1890	1890	0
341	20231108	140400	13240	1890	1890	1890	1890	0
342	20231108	140300	13240	1890	1890	1890	1890	0
343	20231108	140200	13240	1890	1890	1890	1890	0
344	20231108	140100	13240	1890	1890	1890	1890	0
345	20231108	140000	13240	1890	1890	1890	1890	0
346	20231108	135900	13240	1890	1890	1890	1890	0
347	20231108	135800	13240	1890	1890	1890	1890	0
348	20231108	135700	13240	1890	1890	1890	1890	0
349	20231108	135600	13240	1890	1890	1890	1890	0
350	20231108	135500	13240	1890	1890	1890	1890	0
351	20231108	135400	13240	1890	1890	1890	1890	0
352	20231108	135300	13240	1890	1890	1890	1890	0
353	20231108	135200	13240	1890	1890	1890	1890	0
354	20231108	135100	13240	1890	1890	1890	1890	0
355	20231108	135000	13240	1890	1890	1890	1890	0
356	20231108	134900	13240	1890	1890	1890	1890	0
357	20231108	134800	13240	1890	1890	1890	1890	0
358	20231108	134700	13240	1890	1890	1890	1890	0
359	20231108	134600	13240	1890	1890	1890	1890	0
360	20231108	134500	13240	1890	1890	1890	1890	0
361	20231108	134400	13240	1890	1890	1890	1890	0
362	20231108	134300	13240	1890	1890	1890	1890	0
363	20231108	134200	13240	1890	1890	1890	1890	0
364	20231108	134100	13240	1890	1890	1890	1890	0
365	20231108	134000	13240	1890	1890	1890	1890	0
366	20231108	133900	13240	1890	1890	1890	1890	0
367	20231108	133800	13240	1890	1890	1890	1890	0
368	20231108	133700	13240	1890	1890	1890	1890	0
369	20231108	133600	13240	1890	1890	1890	1890	0
370	20231108	133500	13240	1890	1890	1890	1890	0
371	20231108	133400	13240	1890	1890	1890	1890	0
372	20231108	133300	13240	1890	1890	1890	1890	0
373	20231108	133200	13240	1890	1890	1890	1890	0
374	20231108	133100	13240	1890	1890	1890	1890	0
375	20231108	133000	13240	1890	1890	1890	1890	0
376	20231108	132900	13240	1890	1890	1890	1890	0
377	20231108	132800	13240	1890	1890	1890	1890	0
378	20231108	132700	13240	1890	1890	1890	1890	0
379	20231108	132600	13240	1890	1890	1890	1890	0
380	20231108	132500	13240	1890	1890	1890	1890	0
381	20231108	132400	13240	1890	1890	1890	1890	0
382	20231108	132300	13240	1890	1890	1890	1890	0
383	20231108	132200	13240	1890	1890	1890	1890	0
384	20231108	132100	13240	1890	1890	1890	1890	0
385	20231108	132000	13240	1890	1890	1890	1890	0
386	20231108	131900	13240	1890	1890	1890	1890	0
387	20231108	131800	13240	1890	1890	1890	1890	0
388	20231108	131700	13240	1890	1890	1890	1890	0
389	20231108	131600	13240	1890	1890	1890	1890	0
390	20231108	131500	13240	1890	1890	1890	1890	0
391	20231108	131400	13240	1890	1890	1890	1890	0
392	20231108	131300	13240	1890	1890	1890	1890	0
393	20231108	131200	13240	1890	1890	1890	1890	0
394	20231108	131100	13240	1890	1890	1890	1890	0
395	20231108	131000	13240	1890	1890	1890	1890	0
396	20231108	130900	13240	1890	1890	1890	1890	0
397	20231108	130800	13240	1890	1890	1890	1890	0
398	20231108	130700	13240	1890	1890	1890	1890	0
399	20231108	130600	13240	1890	1890	1890	1890	0
400	20231108	130500	13240	1890	1890	1890	1890	0
401	20231108	130400	13240	1890	1890	1890	1890	0
402	20231108	130300	13240	1890	1890	1890	1890	0
403	20231108	130200	13240	1890	1890	1890	1890	0
404	20231108	130100	13240	1890	1890	1890	1890	0
405	20231108	130000	13240	1890	1890	1890	1890	0
406	20231108	125900	13240	1890	1890	1890	1890	0
407	20231108	125800	13240	1890	1890	1890	1890	0
408	20231108	125700	13240	1890	1890	1890	1890	0
409	20231108	125600	13240	1890	1890	1890	1890	0
410	20231108	125500	13240	1890	1890	1890	1890	0
411	20231108	125400	13240	1890	1890	1890	1890	0
412	20231108	125300	13240	1890	1890	1890	1890	0
413	20231108	125200	13240	1890	1890	1890	1890	0
414	20231108	125100	13240	1890	1890	1890	1890	0
415	20231108	125000	13240	1890	1890	1890	1890	0
416	20231108	124900	13240	1890	1890	1890	1890	0
417	20231108	124800	13240	1890	1890	1890	1890	0
418	20231108	124700	13240	1890	1890	1890	1890	0
419	20231108	124600	13240	1890	1890	1890	1890	0
420	20231108	124500	13240	1890	1890	1890	1890	0
421	20231108	124400	13240	1890	1890	1890	1890	0
422	20231108	124300	13240	1890	1890	1890	1890	0
423	20231108	124200	13240	1890	1890	1890	1890	0
424	20231108	124100	13240	1890	1890	1890	1890	0
425	20231108	124000	13240	1890	1890	1890	1890	0
426	20231108	123900	13240	1890	1890	1890	1890	0
427	20231108	123800	13240	1890	1890	1890	1890	0
428	20231108	123700	13240	1890	1890	1890	1890	0
429	20231108	123600	13240	1890	1890	1890	1890	0
430	20231108	123500	13240	1890	1890	1890	1890	0
431	20231108	123400	13240	1890	1890	1890	1890	0
432	20231108	123300	13240	1890	1890	1890	1890	0
433	20231108	123200	13240	1890	1890	1890	1890	0
434	20231108	123100	13240	1890	1890	1890	1890	0
435	20231108	123000	13240	1890	1890	1890	1890	0
436	20231108	122900	13240	1890	1890	1890	1890	0
437	20231108	122800	13240	1890	1890	1890	1890	0
438	20231108	122700	13240	1890	1890	1890	1890	0
439	20231108	122600	13240	1890	1890	1890	1890	0
440	20231108	122500	13240	1890	1890	1890	1890	0
441	20231108	122400	13240	1890	1890	1890	1890	0
442	20231108	122300	13240	1890	1890	1890	1890	0
443	20231108	122200	13240	1890	1890	1890	1890	0
444	20231108	122100	13240	1890	1890	1890	1890	0
445	20231108	122000	13240	1890	1890	1890	1890	0
446	20231108	121900	13240	1890	1890	1890	1890	0
447	20231108	121800	13240	1890	1890	1890	1890	0
448	20231108	121700	13240	1890	1890	1890	1890	0
449	20231108	121600	13240	1890	1890	1890	1890	0
450	20231108	121500	13240	1890	1890	1890	1890	0
451	20231108	121400	13240	1890	1890	1890	1890	0
452	20231108	121300	13240	1890	1890	1890	1890	0
453	20231108	121200	13240	1890	1890	1890	1890	0
454	20231108	121100	13240	1890	1890	1890	1890	0
455	20231108	121000	13240	1890	1890	1890	1890	0
456	20231108	120900	13240	1890	1890	1890	1890	0
457	20231108	120800	13240	1890	1890	1890	1890	0
458	20231108	120700	13240	1890	1890	1890	1890	0
459	20231108	120600	13240	1890	1890	1890	1890	0
460	20231108	120500	13240	1890	1890	1890	1890	0
461	20231108	120400	13240	1890	1890	1890	1890	0
462	20231108	120300	13240	1890	1890	1890	1890	0
463	20231108	120200	13240	1890	1890	1890	1890	0
464	20231108	120100	13240	1890	1890	1890	1890	0
465	20231108	120000	13240	1890	1890	1890	1890	0
466	20231108	115900	13240	1890	1890	1890	1890	0
467	20231108	115800	13240	1890	1890	1890	1890	0
468	20231108	115700	13240	1890	1890	1890	1890	0
469	20231108	115600	13240	1890	1890	1890	1890	0
470	20231108	115500	13240	1890	1890	1890	1890	0
471	20231108	115400	13240	1890	1890	1890	1890	0
472	20231108	115300	13240	1890	1890	1890	1890	0
473	20231108	115200	13240	1890	1890	1890	1890	0
474	20231108	115100	13240	1890	1890	1890	1890	0
475	20231108	115000	13240	1890	1890	1890	1890	0
476	20231108	114900	13240	1890	1890	1890	1890	0
477	20231108	114800	13240	1890	1890	1890	1890	0
478	20231108	114700	13240	1890	1890	1890	1890	0
479	20231108	114600	13240	1890	1890	1890	1890	0
480	20231108	114500	13240	1890	1890	1890	1890	0
481	20231108	114400	13240	1890	1890	1890	1890	0
482	20231108	114300	13240	1890	1890	1890	1890	0
483	20231108	114200	13240	1890	1890	1890	1890	0
484	20231108	114100	13240	1890	1890	1890	1890	0
485	20231108	114000	13240	1890	1890	1890	1890	0
486	20231108	113900	13240	1890	1890	1890	1890	0
487	20231108	113800	13240	1890	1890	1890	1890	0
488	20231108	113700	13240	1890	1890	1890	1890	0
489	20231108	113600	13240	1890	1890	1890	1890	0
490	20231108	113500	13240	1890	1890	1890	1890	0
491	20231108	113400	13240	1890	1890	1890	1890	0
492	20231108	113300	13240	1890	1890	1890	1890	0
493	20231108	113200	13240	1890	1890	1890	1890	0
494	20231108	113100	13240	1890	1890	1890	1890	0
495	20231108	113000	13240	1890	1890	1890	1890	0
496	20231108	112900	13240	1890	1890	1890	1890	0
497	20231108	112800	13240	1890	1890	1890	1890	0
498	20231108	112700	13240	1890	1890	1890	1890	0
499	20231108	112600	13240	1890	1890	1890	1890	0
500	20231108	112500	13240	1890	1890	1890	1890	0
501	20231108	112400	13240	1890	1890	1890	1890	0
502	20231108	112300	13240	1890	1890	1890	1890	0
503	20231108	112200	13240	1890	1890	1890	1890	0
504	20231108	112100	13240	1890	1890	1890	1890	0
505	20231108	112000	13240	1890	1890	1890	1890	0
506	20231108	111900	13240	1890	1890	1890	1890	0
507	20231108	111800	13240	1890	1890	1890	1890	0
508	20231108	111700	13240	1890	1890	1890	1890	0
509	20231108	111600	13240	1890	1890	1890	1890	0
510	20231108	111500	13240	1890	1890	1890	1890	0
511	20231108	111400	13240	1890	1890	1890	1890	6
512	20231108	111300	1900	1900	1900	1900	1900	0
513	20231108	111200	1900	1900	1900	1900	1900	0
514	20231108	111100	1900	1900	1900	1900	1900	0
515	20231108	111000	1900	1900	1900	1900	1900	0
516	20231108	110900	1900	1900	1900	1900	1900	0
517	20231108	110800	1900	1900	1900	1900	1900	0
518	20231108	110700	1900	1900	1900	1900	1900	0
519	20231108	110600	1900	1900	1900	1900	1900	0
520	20231108	110500	1900	1900	1900	1900	1900	0
521	20231108	110400	1900	1900	1900	1900	1900	0
522	20231108	110300	1900	1900	1900	1900	1900	0
523	20231108	110200	1900	1900	1900	1900	1900	0
524	20231108	110100	1900	1900	1900	1900	1900	0
525	20231108	110000	1900	1900	1900	1900	1900	0
526	20231108	105900	1900	1900	1900	1900	1900	0
527	20231108	105800	1900	1900	1900	1900	1900	0
528	20231108	105700	1900	1900	1900	1900	1900	0
529	20231108	105600	1900	1900	1900	1900	1900	0
530	20231108	105500	1900	1900	1900	1900	1900	0
531	20231108	105400	1900	1900	1900	1900	1900	0
532	20231108	105300	1900	1900	1900	1900	1900	0
533	20231108	105200	1900	1900	1900	1900	1900	0
534	20231108	105100	1900	1900	1900	1900	1900	0
535	20231108	105000	1900	1900	1900	1900	1900	0
536	20231108	104900	1900	1900	1900	1900	1900	0
537	20231108	104800	1900	1900	1900	1900	1900	0
538	20231108	104700	1900	1900	1900	1900	1900	0
539	20231108	104600	1900	1900	1900	1900	1900	0
540	20231108	104500	1900	1900	1900	1900	1900	0
541	20231108	104400	1900	1900	1900	1900	1900	0
542	20231108	104300	1900	1900	1900	1900	1900	0
543	20231108	104200	1900	1900	1900	1900	1900	0
544	20231108	104100	1900	1900	1900	1900	1900	0
545	20231108	104000	1900	1900	1900	1900	1900	0
546	20231108	103900	1900	1900	1900	1900	1900	0
547	20231108	103800	1900	1900	1900	1900	1900	0
548	20231108	103700	1900	1900	1900	1900	1900	0
549	20231108	103600	1900	1900	1900	1900	1900	0
550	20231108	103500	1900	1900	1900	1900	1900	0
551	20231108	103400	1900	1900	1900	1900	1900	0
552	20231108	103300	1900	1900	1900	1900	1900	0
553	20231108	103200	1900	1900	1900	1900	1900	0
554	20231108	103100	1900	1900	1900	1900	1900	0
555	20231108	103000	1900	1900	1900	1900	1900	0
556	20231108	102900	1900	1900	1900	1900	1900	0
557	20231108	102800	1900	1900	1900	1900	1900	0
558	20231108	102700	1900	1900	1900	1900	1900	0
559	20231108	102600	1900	1900	1900	1900	1900	0
560	20231108	102500	1900	1900	1900	1900	1900	0
561	20231108	102400	1900	1900	1900	1900	1900	0
562	20231108	102300	1900	1900	1900	1900	1900	0
563	20231108	102200	1900	1900	1900	1900	1900	0
564	20231108	102100	1900	1900	1900	1900	1900	0
565	20231108	102000	1900	1900	1900	1900	1900	0
566	20231108	101900	1900	1900	1900	1900	1900	0
567	20231108	101800	1900	1900	1900	1900	1900	0
568	20231108	101700	1900	1900	1900	1900	1900	0
569	20231108	101600	1900	1900	1900	1900	1900	0
570	20231108	101500	1900	1900	1900	1900	1900	0
571	20231108	101400	1900	1900	1900	1900	1900	0
572	20231108	101300	1900	1900	1900	1900	1900	0
573	20231108	101200	1900	1900	1900	1900	1900	0
574	20231108	101100	1900	1900	1900	1900	1900	0
575	20231108	101000	1900	1900	1900	1900	1900	0
576	20231108	100900	1900	1900	1900	1900	1900	0
577	20231108	100800	1900	1900	1900	1900	1900	0
578	20231108	100700	1900	1900	1900	1900	1900	0
579	20231108	100600	1900	1900	1900	1900	1900	0
580	20231108	100500	1900	1900	1900	1900	1900	0
581	20231108	100400	1900	1900	1900	1900	1900	0
582	20231108	100300	1900	1900	1900	1900	1900	0
583	20231108	100200	1900	1900	1900	1900	1900	0
584	20231108	100100	1900	1900	1900	1900	1900	0
585	20231108	100000	1900	1900	1900	1900	1900	0
586	20231108	095900	1900	1900	1900	1900	1900	0
587	20231108	095800	1900	1900	1900	1900	1900	0
588	20231108	095700	1900	1900	1900	1900	1900	0
589	20231108	095600	1900	1900	1900	1900	1900	0
590	20231108	095500	1900	1900	1900	1900	1900	0
591	20231108	095400	1900	1900	1900	1900	1900	0
592	20231108	095300	1900	1900	1900	1900	1900	0
593	20231108	095200	1900	1900	1900	1900	1900	0
594	20231108	095100	1900	1900	1900	1900	1900	0
595	20231108	095000	1900	1900	1900	1900	1900	0
596	20231108	094900	1900	1900	1900	1900	1900	0
597	20231108	094800	1900	1900	1900	1900	1900	0
598	20231108	094700	1900	1900	1900	1900	1900	0
599	20231108	094600	1900	1900	1900	1900	1900	0
600	20231108	094500	1900	1900	1900	1900	1900	0
601	20231108	094400	1900	1900	1900	1900	1900	0
602	20231108	094300	1900	1900	1900	1900	1900	0
603	20231108	094200	1900	1900	1900	1900	1900	0
604	20231108	094100	1900	1900	1900	1900	1900	0
605	20231108	094000	1900	1900	1900	1900	1900	0
606	20231108	093900	1900	1900	1900	1900	1900	0
607	20231108	093800	1900	1900	1900	1900	1900	0
608	20231108	093700	1900	1900	1900	1900	1900	0
609	20231108	093600	1900	1900	1900	1900	1900	0
610	20231108	093500	1900	1900	1900	1900	1900	0
611	20231108	093400	1900	1900	1900	1900	1900	0
612	20231108	093300	1900	1900	1900	1900	1900	0
613	20231108	093200	1900	1900	1900	1900	1900	0
614	20231108	093100	1900	1900	1900	1900	1900	0
615	20231108	093000	1900	1900	1900	1900	1900	0
616	20231108	092900	1900	1900	1900	1900	1900	0
617	20231108	092800	1900	1900	1900	1900	1900	0
618	20231108	092700	1900	1900	1900	1900	1900	0
619	20231108	092600	1900	1900	1900	1900	1900	0
620	20231108	092500	1900	1900	1900	1900	1900	0
621	20231108	092400	1900	1900	1900	1900	1900	0
622	20231108	092300	1900	1900	1900	1900	1900	0
623	20231108	092200	1900	1900	1900	1900	1900	0
624	20231108	092100	1900	1900	1900	1900	1900	0
625	20231108	092000	1900	1900	1900	1900	1900	0
626	20231108	091900	1900	1900	1900	1900	1900	0
627	20231108	091800	1900	1900	1900	1900	1900	0
628	20231108	091700	1900	1900	1900	1900	1900	0
629	20231108	091600	1900	1900	1900	1900	1900	0
630	20231108	091500	1900	1900	1900	1900	1900	0
631	20231108	091400	1900	1900	1900	1900	1900	0
632	20231108	091300	1900	1900	1900	1900	1900	0
633	20231108	091200	1900	1900	1900	1900	1900	0
634	20231108	091100	1900	1900	1900	1900	1900	0
635	20231108	091000	1900	1900	1900	1900	1900	0
636	20231108	090900	1900	1900	1900	1900	1900	0
637	20231108	090800	1900	1900	1900	1900	1900	0
638	20231108	090700	1900	1900	1900	1900	1900	0
639	20231108	090600	1900	1900	1900	1900	1900	0
640	20231108	090500	1900	1900	1900	1900	1900	0
641	20231108	090400	1900	1900	1900	1900	1900	0
642	20231108	090300	1900	1900	1900	1900	1900	0
643	20231108	090200	1900	1900	1900	1900	1900	0
644	20231108	090100	1900	1900	1900	1900	1900	0
645	20231108	090000	1900	1900	1900	1900	1900	1