37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 3 | 20240108 | 194500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 4 | 20240108 | 194400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 5 | 20240108 | 194300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 6 | 20240108 | 194200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 7 | 20240108 | 194100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 8 | 20240108 | 194000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 9 | 20240108 | 193900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 10 | 20240108 | 193800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 11 | 20240108 | 193700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 12 | 20240108 | 193600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 13 | 20240108 | 193500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 14 | 20240108 | 193400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 15 | 20240108 | 193300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 16 | 20240108 | 193200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 17 | 20240108 | 193100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 18 | 20240108 | 193000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 19 | 20240108 | 192900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 20 | 20240108 | 192800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 21 | 20240108 | 192700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 22 | 20240108 | 192600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 23 | 20240108 | 192500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 24 | 20240108 | 192400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 25 | 20240108 | 192300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 26 | 20240108 | 192200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 27 | 20240108 | 192100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 28 | 20240108 | 192000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 29 | 20240108 | 191900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 30 | 20240108 | 191800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 31 | 20240108 | 191700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 32 | 20240108 | 191600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 33 | 20240108 | 191500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 34 | 20240108 | 191400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 35 | 20240108 | 191300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 36 | 20240108 | 191200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 37 | 20240108 | 191100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 38 | 20240108 | 191000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 39 | 20240108 | 190900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 40 | 20240108 | 190800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 41 | 20240108 | 190700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 42 | 20240108 | 190600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 43 | 20240108 | 190500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 44 | 20240108 | 190400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 45 | 20240108 | 190300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 46 | 20240108 | 190200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 47 | 20240108 | 190100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 48 | 20240108 | 190000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 49 | 20240108 | 185900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 50 | 20240108 | 185800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 51 | 20240108 | 185700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 52 | 20240108 | 185600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 53 | 20240108 | 185500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 54 | 20240108 | 185400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 55 | 20240108 | 185300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 56 | 20240108 | 185200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 57 | 20240108 | 185100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 58 | 20240108 | 185000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 59 | 20240108 | 184900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 60 | 20240108 | 184800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 61 | 20240108 | 184700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 62 | 20240108 | 184600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 63 | 20240108 | 184500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 64 | 20240108 | 184400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 65 | 20240108 | 184300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 66 | 20240108 | 184200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 67 | 20240108 | 184100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 68 | 20240108 | 184000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 69 | 20240108 | 183900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 70 | 20240108 | 183800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 71 | 20240108 | 183700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 72 | 20240108 | 183600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 73 | 20240108 | 183500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 74 | 20240108 | 183400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 75 | 20240108 | 183300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 76 | 20240108 | 183200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 77 | 20240108 | 183100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 78 | 20240108 | 183000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 79 | 20240108 | 182900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 80 | 20240108 | 182800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 81 | 20240108 | 182700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 82 | 20240108 | 182600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 83 | 20240108 | 182500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 84 | 20240108 | 182400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 85 | 20240108 | 182300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 86 | 20240108 | 182200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 87 | 20240108 | 182100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 88 | 20240108 | 182000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 89 | 20240108 | 181900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 90 | 20240108 | 181800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 91 | 20240108 | 181700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 92 | 20240108 | 181600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 93 | 20240108 | 181500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 94 | 20240108 | 181400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 95 | 20240108 | 181300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 96 | 20240108 | 181200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 97 | 20240108 | 181100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 98 | 20240108 | 181000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 99 | 20240108 | 180900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 100 | 20240108 | 180800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 101 | 20240108 | 180700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 102 | 20240108 | 180600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 103 | 20240108 | 180500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 104 | 20240108 | 180400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 105 | 20240108 | 180300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 106 | 20240108 | 180200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 107 | 20240108 | 180100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 108 | 20240108 | 180000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 109 | 20240108 | 175900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 110 | 20240108 | 175800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 111 | 20240108 | 175700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 112 | 20240108 | 175600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 113 | 20240108 | 175500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 114 | 20240108 | 175400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 115 | 20240108 | 175300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 116 | 20240108 | 175200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 117 | 20240108 | 175100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 118 | 20240108 | 175000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 119 | 20240108 | 174900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 120 | 20240108 | 174800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 121 | 20240108 | 174700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 122 | 20240108 | 174600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 123 | 20240108 | 174500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 124 | 20240108 | 174400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 125 | 20240108 | 174300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 126 | 20240108 | 174200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 127 | 20240108 | 174100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 128 | 20240108 | 174000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 129 | 20240108 | 173900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 130 | 20240108 | 173800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 131 | 20240108 | 173700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 132 | 20240108 | 173600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 133 | 20240108 | 173500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 134 | 20240108 | 173400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 135 | 20240108 | 173300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 136 | 20240108 | 173200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 137 | 20240108 | 173100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 138 | 20240108 | 173000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 139 | 20240108 | 172900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 140 | 20240108 | 172800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 141 | 20240108 | 172700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 142 | 20240108 | 172600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 143 | 20240108 | 172500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 144 | 20240108 | 172400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 145 | 20240108 | 172300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 146 | 20240108 | 172200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 147 | 20240108 | 172100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 148 | 20240108 | 172000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 149 | 20240108 | 171900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 150 | 20240108 | 171800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 151 | 20240108 | 171700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 152 | 20240108 | 171600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 153 | 20240108 | 171500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 154 | 20240108 | 171400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 155 | 20240108 | 171300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 156 | 20240108 | 171200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 157 | 20240108 | 171100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 158 | 20240108 | 171000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 159 | 20240108 | 170900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 160 | 20240108 | 170800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 161 | 20240108 | 170700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 162 | 20240108 | 170600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 163 | 20240108 | 170500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 164 | 20240108 | 170400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 165 | 20240108 | 170300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 166 | 20240108 | 170200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 167 | 20240108 | 170100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 168 | 20240108 | 170000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 169 | 20240108 | 165900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 170 | 20240108 | 165800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 171 | 20240108 | 165700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 172 | 20240108 | 165600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 173 | 20240108 | 165500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 174 | 20240108 | 165400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 175 | 20240108 | 165300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 176 | 20240108 | 165200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 177 | 20240108 | 165100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 178 | 20240108 | 165000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 179 | 20240108 | 164900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 180 | 20240108 | 164800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 181 | 20240108 | 164700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 182 | 20240108 | 164600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 183 | 20240108 | 164500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 184 | 20240108 | 164400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 185 | 20240108 | 164300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 186 | 20240108 | 164200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 187 | 20240108 | 164100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20240108 | 164000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20240108 | 163900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20240108 | 163800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20240108 | 163700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20240108 | 163600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20240108 | 163500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20240108 | 163400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20240108 | 163300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240108 | 163200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240108 | 163100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20240108 | 163000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20240108 | 162900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20240108 | 162800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20240108 | 162700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20240108 | 162600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20240108 | 162500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20240108 | 162400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20240108 | 162300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 206 | 20240108 | 162200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 207 | 20240108 | 162100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 208 | 20240108 | 162000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 209 | 20240108 | 161900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 210 | 20240108 | 161800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 211 | 20240108 | 161700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 212 | 20240108 | 161600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 213 | 20240108 | 161500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 214 | 20240108 | 161400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 215 | 20240108 | 161300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 216 | 20240108 | 161200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 217 | 20240108 | 161100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 218 | 20240108 | 161000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 219 | 20240108 | 160900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 220 | 20240108 | 160800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 221 | 20240108 | 160700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 222 | 20240108 | 160600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 223 | 20240108 | 160500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 224 | 20240108 | 160400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 225 | 20240108 | 160300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 226 | 20240108 | 160200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 227 | 20240108 | 160100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 228 | 20240108 | 160000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 229 | 20240108 | 155900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 230 | 20240108 | 155800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 231 | 20240108 | 155700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 232 | 20240108 | 155600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 233 | 20240108 | 155500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 234 | 20240108 | 155400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 235 | 20240108 | 155300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 236 | 20240108 | 155200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 237 | 20240108 | 155100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 238 | 20240108 | 155000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 239 | 20240108 | 154900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 240 | 20240108 | 154800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 241 | 20240108 | 154700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 242 | 20240108 | 154600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 243 | 20240108 | 154500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 244 | 20240108 | 154400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 245 | 20240108 | 154300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 246 | 20240108 | 154200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 247 | 20240108 | 154100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 248 | 20240108 | 154000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 249 | 20240108 | 153900 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 250 | 20240108 | 153800 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 251 | 20240108 | 153700 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 252 | 20240108 | 153600 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 253 | 20240108 | 153500 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 254 | 20240108 | 153400 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 255 | 20240108 | 153300 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 256 | 20240108 | 153200 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 257 | 20240108 | 153100 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 0 |
| 258 | 20240108 | 153000 | 416212270400 | 98800 | 98800 | 98800 | 98800 | 38032 |
| 259 | 20240108 | 152900 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20240108 | 152800 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20240108 | 152700 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20240108 | 152600 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20240108 | 152500 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20240108 | 152400 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20240108 | 152300 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20240108 | 152200 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20240108 | 152100 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20240108 | 152000 | 412454708800 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20240108 | 151900 | 412454708800 | 99100 | 99200 | 99600 | 99100 | 6485 |
| 270 | 20240108 | 151800 | 411810152700 | 99200 | 99500 | 99600 | 99100 | 5390 |
| 271 | 20240108 | 151700 | 411274619200 | 99500 | 99700 | 99800 | 99500 | 2568 |
| 272 | 20240108 | 151600 | 411018809800 | 99700 | 99600 | 99800 | 99600 | 1971 |
| 273 | 20240108 | 151500 | 410822301100 | 99700 | 99400 | 99700 | 99300 | 3153 |
| 274 | 20240108 | 151400 | 410508730800 | 99400 | 99500 | 99500 | 99300 | 1684 |
| 275 | 20240108 | 151300 | 410341334400 | 99500 | 99300 | 99600 | 99200 | 3991 |
| 276 | 20240108 | 151200 | 409944663700 | 99200 | 99500 | 99500 | 99200 | 1883 |
| 277 | 20240108 | 151100 | 409757566100 | 99400 | 99400 | 99500 | 99300 | 3581 |
| 278 | 20240108 | 151000 | 409401614500 | 99400 | 99400 | 99600 | 99300 | 1238 |
| 279 | 20240108 | 150900 | 409278476800 | 99400 | 99700 | 99700 | 99400 | 1885 |
| 280 | 20240108 | 150800 | 409090861400 | 99600 | 99700 | 99700 | 99400 | 4443 |
| 281 | 20240108 | 150700 | 408648566900 | 99700 | 99700 | 99800 | 99700 | 1441 |
| 282 | 20240108 | 150600 | 408504857400 | 99700 | 99800 | 99900 | 99700 | 1795 |
| 283 | 20240108 | 150500 | 408325725900 | 99800 | 100100 | 100100 | 99700 | 3591 |
| 284 | 20240108 | 150400 | 407966965500 | 100000 | 99700 | 100300 | 99700 | 15082 |
| 285 | 20240108 | 150300 | 406458861700 | 99700 | 99700 | 99800 | 99600 | 2277 |
| 286 | 20240108 | 150200 | 406231810900 | 99600 | 99600 | 99700 | 99400 | 3274 |
| 287 | 20240108 | 150100 | 405905841800 | 99500 | 99700 | 99800 | 99500 | 2084 |
| 288 | 20240108 | 150000 | 405698137400 | 99700 | 99700 | 99900 | 99700 | 1727 |
| 289 | 20240108 | 145900 | 405525838100 | 99800 | 99500 | 100000 | 99300 | 7267 |
| 290 | 20240108 | 145800 | 404801025800 | 99400 | 99500 | 99600 | 99400 | 1843 |
| 291 | 20240108 | 145700 | 404617665800 | 99500 | 99500 | 99700 | 99500 | 875 |
| 292 | 20240108 | 145600 | 404530545600 | 99500 | 99600 | 99800 | 99400 | 2775 |
| 293 | 20240108 | 145500 | 404254302600 | 99600 | 99700 | 99800 | 99500 | 1308 |
| 294 | 20240108 | 145400 | 404123944100 | 99700 | 99800 | 99900 | 99500 | 4889 |
| 295 | 20240108 | 145300 | 403636276000 | 99800 | 99800 | 99900 | 99700 | 4103 |
| 296 | 20240108 | 145200 | 403226788600 | 99700 | 99700 | 99900 | 99400 | 5117 |
| 297 | 20240108 | 145100 | 402716099200 | 99800 | 99600 | 99800 | 99400 | 3840 |
| 298 | 20240108 | 145000 | 402333453500 | 99700 | 99300 | 99700 | 99100 | 2655 |
| 299 | 20240108 | 144900 | 402069621400 | 99200 | 99200 | 99300 | 99000 | 2062 |
| 300 | 20240108 | 144800 | 401865259300 | 99100 | 99300 | 99400 | 99100 | 1013 |
| 301 | 20240108 | 144700 | 401764713900 | 99400 | 99300 | 99500 | 99100 | 1108 |
| 302 | 20240108 | 144600 | 401654623000 | 99300 | 99300 | 99500 | 99200 | 1102 |
| 303 | 20240108 | 144500 | 401545200800 | 99400 | 99500 | 99600 | 99200 | 1860 |
| 304 | 20240108 | 144400 | 401360247000 | 99500 | 99300 | 99700 | 99300 | 1949 |
| 305 | 20240108 | 144300 | 401166299900 | 99300 | 99600 | 99600 | 99300 | 2489 |
| 306 | 20240108 | 144200 | 400918923100 | 99500 | 99500 | 99700 | 99400 | 2295 |
| 307 | 20240108 | 144100 | 400690459900 | 99600 | 99500 | 99700 | 99400 | 1683 |
| 308 | 20240108 | 144000 | 400522945500 | 99500 | 99400 | 99600 | 99200 | 1903 |
| 309 | 20240108 | 143900 | 400333832700 | 99500 | 99900 | 99900 | 99300 | 6238 |
| 310 | 20240108 | 143800 | 399711454900 | 99900 | 99200 | 99900 | 99200 | 7978 |
| 311 | 20240108 | 143700 | 398917026800 | 99200 | 99000 | 99400 | 98900 | 2264 |
| 312 | 20240108 | 143600 | 398692219300 | 99000 | 99100 | 99200 | 98800 | 1097 |
| 313 | 20240108 | 143500 | 398583605100 | 99100 | 99300 | 99400 | 99100 | 2316 |
| 314 | 20240108 | 143400 | 398353783000 | 99200 | 98600 | 99300 | 98600 | 2366 |
| 315 | 20240108 | 143300 | 398119707100 | 98700 | 98500 | 98800 | 98500 | 1447 |
| 316 | 20240108 | 143200 | 397976906400 | 98500 | 98600 | 98700 | 98500 | 1677 |
| 317 | 20240108 | 143100 | 397811645800 | 98600 | 98700 | 98900 | 98600 | 898 |
| 318 | 20240108 | 143000 | 397723035700 | 98600 | 98800 | 98900 | 98600 | 1047 |
| 319 | 20240108 | 142900 | 397619685700 | 98800 | 99100 | 99200 | 98800 | 1026 |
| 320 | 20240108 | 142800 | 397518092600 | 99100 | 98500 | 99200 | 98500 | 2326 |
| 321 | 20240108 | 142700 | 397288300800 | 98500 | 98600 | 98700 | 98500 | 1116 |
| 322 | 20240108 | 142600 | 397178307000 | 98700 | 98600 | 98700 | 98600 | 684 |
| 323 | 20240108 | 142500 | 397110836300 | 98600 | 98500 | 98800 | 98500 | 1678 |
| 324 | 20240108 | 142400 | 396945323400 | 98500 | 98700 | 98800 | 98400 | 2297 |
| 325 | 20240108 | 142300 | 396718902400 | 98700 | 98900 | 99100 | 98700 | 1255 |
| 326 | 20240108 | 142200 | 396594845800 | 99000 | 99100 | 99100 | 98900 | 1758 |
| 327 | 20240108 | 142100 | 396420764200 | 99200 | 99100 | 99300 | 99100 | 2320 |
| 328 | 20240108 | 142000 | 396190687900 | 99200 | 99000 | 99300 | 98900 | 4964 |
| 329 | 20240108 | 141900 | 395698456100 | 99000 | 98700 | 99000 | 98700 | 1782 |
| 330 | 20240108 | 141800 | 395522312000 | 98800 | 98500 | 98800 | 98500 | 1702 |
| 331 | 20240108 | 141700 | 395354382800 | 98500 | 98600 | 98600 | 98400 | 1861 |
| 332 | 20240108 | 141600 | 395171075800 | 98500 | 98700 | 98800 | 98500 | 1981 |
| 333 | 20240108 | 141500 | 394975768200 | 98700 | 98800 | 98900 | 98600 | 2046 |
| 334 | 20240108 | 141400 | 394773680700 | 98900 | 98500 | 98900 | 98200 | 3546 |
| 335 | 20240108 | 141300 | 394424460500 | 98400 | 98600 | 98800 | 98300 | 2917 |
| 336 | 20240108 | 141200 | 394136882700 | 98600 | 98400 | 98800 | 98400 | 2610 |
| 337 | 20240108 | 141100 | 393879513700 | 98400 | 98300 | 98400 | 98100 | 3407 |
| 338 | 20240108 | 141000 | 393544579200 | 98300 | 97900 | 98500 | 97700 | 8696 |
| 339 | 20240108 | 140900 | 392690478700 | 97800 | 98900 | 99000 | 97600 | 36613 |
| 340 | 20240108 | 140800 | 389097070200 | 99000 | 99100 | 99100 | 98900 | 1122 |
| 341 | 20240108 | 140700 | 388986046100 | 99000 | 98900 | 99200 | 98900 | 1093 |
| 342 | 20240108 | 140600 | 388877786800 | 98900 | 99100 | 99200 | 98800 | 3555 |
| 343 | 20240108 | 140500 | 388525952100 | 99000 | 99300 | 99400 | 99000 | 1893 |
| 344 | 20240108 | 140400 | 388338206800 | 99400 | 99200 | 99400 | 99100 | 1387 |
| 345 | 20240108 | 140300 | 388200586600 | 99200 | 99300 | 99400 | 99200 | 2370 |
| 346 | 20240108 | 140200 | 387965374700 | 99300 | 99400 | 99500 | 99300 | 1311 |
| 347 | 20240108 | 140100 | 387835102300 | 99500 | 99400 | 99500 | 99400 | 1316 |
| 348 | 20240108 | 140000 | 387704253000 | 99400 | 99700 | 99800 | 99400 | 1121 |
| 349 | 20240108 | 135900 | 387592680000 | 99700 | 99700 | 99900 | 99600 | 1443 |
| 350 | 20240108 | 135800 | 387448760500 | 99700 | 99300 | 99800 | 99300 | 2162 |
| 351 | 20240108 | 135700 | 387233578200 | 99300 | 99400 | 99500 | 99200 | 2014 |
| 352 | 20240108 | 135600 | 387033472600 | 99400 | 99600 | 99700 | 99400 | 2653 |
| 353 | 20240108 | 135500 | 386769351700 | 99600 | 100000 | 100000 | 99600 | 3813 |
| 354 | 20240108 | 135400 | 386388858200 | 100000 | 99900 | 100100 | 99900 | 2640 |
| 355 | 20240108 | 135300 | 386124807300 | 99900 | 100400 | 100400 | 99900 | 8249 |
| 356 | 20240108 | 135200 | 385298357400 | 100400 | 99800 | 100400 | 99800 | 11023 |
| 357 | 20240108 | 135100 | 384194630100 | 99800 | 99700 | 99900 | 99700 | 7442 |
| 358 | 20240108 | 135000 | 383451785800 | 99800 | 99700 | 99900 | 99600 | 4273 |
| 359 | 20240108 | 134900 | 383025479900 | 99700 | 99500 | 99900 | 99500 | 9418 |
| 360 | 20240108 | 134800 | 382086613300 | 99500 | 99200 | 99600 | 99100 | 6172 |
| 361 | 20240108 | 134700 | 381472940300 | 99300 | 98800 | 99300 | 98800 | 1485 |
| 362 | 20240108 | 134600 | 381325761200 | 98900 | 98800 | 98900 | 98700 | 1594 |
| 363 | 20240108 | 134500 | 381168282900 | 98700 | 98800 | 98900 | 98700 | 1269 |
| 364 | 20240108 | 134400 | 381042946700 | 98800 | 98800 | 99000 | 98700 | 1000 |
| 365 | 20240108 | 134300 | 380944169000 | 98900 | 98900 | 99000 | 98700 | 1338 |
| 366 | 20240108 | 134200 | 380811921800 | 98900 | 98900 | 99000 | 98600 | 1861 |
| 367 | 20240108 | 134100 | 380628140800 | 99000 | 98800 | 99000 | 98700 | 1529 |
| 368 | 20240108 | 134000 | 380476934200 | 98800 | 98900 | 99000 | 98700 | 1111 |
| 369 | 20240108 | 133900 | 380367118400 | 98900 | 98900 | 99200 | 98900 | 914 |
| 370 | 20240108 | 133800 | 380276647400 | 99000 | 99300 | 99300 | 99000 | 2067 |
| 371 | 20240108 | 133700 | 380071716100 | 99200 | 98700 | 99400 | 98700 | 5335 |
| 372 | 20240108 | 133600 | 379542715700 | 98800 | 98600 | 98800 | 98500 | 1767 |
| 373 | 20240108 | 133500 | 379368441500 | 98600 | 98700 | 98800 | 98500 | 4259 |
| 374 | 20240108 | 133400 | 378948664600 | 98700 | 98800 | 98900 | 98600 | 1151 |
| 375 | 20240108 | 133300 | 378835082700 | 98800 | 98700 | 98800 | 98700 | 1564 |
| 376 | 20240108 | 133200 | 378680671100 | 98700 | 98800 | 99000 | 98700 | 849 |
| 377 | 20240108 | 133100 | 378596759600 | 98800 | 98600 | 99000 | 98600 | 1872 |
| 378 | 20240108 | 133000 | 378411871800 | 98600 | 98800 | 98800 | 98600 | 3128 |
| 379 | 20240108 | 132900 | 378103257400 | 98800 | 98800 | 99000 | 98800 | 1639 |
| 380 | 20240108 | 132800 | 377941277600 | 98900 | 98900 | 99000 | 98800 | 1399 |
| 381 | 20240108 | 132700 | 377802986800 | 98900 | 99100 | 99100 | 98800 | 1285 |
| 382 | 20240108 | 132600 | 377675833000 | 99100 | 99000 | 99100 | 98800 | 1765 |
| 383 | 20240108 | 132500 | 377501228700 | 99000 | 99000 | 99100 | 98700 | 2436 |
| 384 | 20240108 | 132400 | 377260357500 | 99000 | 99300 | 99500 | 99000 | 3183 |
| 385 | 20240108 | 132300 | 376944691000 | 99300 | 99200 | 99500 | 99200 | 2790 |
| 386 | 20240108 | 132200 | 376667477100 | 99300 | 99100 | 99300 | 99100 | 1703 |
| 387 | 20240108 | 132100 | 376498455500 | 99100 | 99100 | 99200 | 99000 | 1994 |
| 388 | 20240108 | 132000 | 376300769500 | 99200 | 99100 | 99300 | 99000 | 2480 |
| 389 | 20240108 | 131900 | 376054828500 | 99000 | 99000 | 99100 | 98900 | 1766 |
| 390 | 20240108 | 131800 | 375880030600 | 99100 | 98800 | 99100 | 98700 | 1418 |
| 391 | 20240108 | 131700 | 375739865200 | 98800 | 98800 | 98900 | 98700 | 727 |
| 392 | 20240108 | 131600 | 375668050400 | 98800 | 98700 | 98800 | 98600 | 3057 |
| 393 | 20240108 | 131500 | 375366515100 | 98600 | 98700 | 98800 | 98600 | 1097 |
| 394 | 20240108 | 131400 | 375258281900 | 98800 | 98700 | 98800 | 98500 | 5907 |
| 395 | 20240108 | 131300 | 374675746300 | 98800 | 98800 | 98900 | 98700 | 2160 |
| 396 | 20240108 | 131200 | 374462392000 | 98800 | 99000 | 99100 | 98800 | 2549 |
| 397 | 20240108 | 131100 | 374210153800 | 99100 | 99100 | 99200 | 99000 | 1668 |
| 398 | 20240108 | 131000 | 374044929600 | 99100 | 99300 | 99300 | 99100 | 2199 |
| 399 | 20240108 | 130900 | 373826839700 | 99200 | 99000 | 99400 | 99000 | 1663 |
| 400 | 20240108 | 130800 | 373661789400 | 99000 | 99000 | 99200 | 98900 | 1460 |
| 401 | 20240108 | 130700 | 373517200400 | 99100 | 99100 | 99200 | 99000 | 1368 |
| 402 | 20240108 | 130600 | 373381650000 | 99100 | 99100 | 99200 | 98900 | 1469 |
| 403 | 20240108 | 130500 | 373236104200 | 99100 | 98800 | 99100 | 98700 | 1385 |
| 404 | 20240108 | 130400 | 373099210300 | 98700 | 98700 | 99000 | 98700 | 3426 |
| 405 | 20240108 | 130300 | 372760851700 | 98700 | 99000 | 99000 | 98700 | 3183 |
| 406 | 20240108 | 130200 | 372446381100 | 99000 | 99200 | 99300 | 99000 | 2148 |
| 407 | 20240108 | 130100 | 372233541600 | 99200 | 99100 | 99400 | 99100 | 1542 |
| 408 | 20240108 | 130000 | 372080491300 | 99100 | 99300 | 99300 | 99100 | 1836 |
| 409 | 20240108 | 125900 | 371898401700 | 99300 | 99400 | 99400 | 99100 | 2159 |
| 410 | 20240108 | 125800 | 371684062200 | 99300 | 99000 | 99600 | 99000 | 4528 |
| 411 | 20240108 | 125700 | 371234246200 | 99000 | 98700 | 99000 | 98600 | 5393 |
| 412 | 20240108 | 125600 | 370701760300 | 98700 | 98900 | 99000 | 98600 | 3616 |
| 413 | 20240108 | 125500 | 370344772100 | 98900 | 98700 | 99000 | 98500 | 11226 |
| 414 | 20240108 | 125400 | 369237478100 | 98800 | 99100 | 99200 | 98700 | 5699 |
| 415 | 20240108 | 125300 | 368673910600 | 99200 | 99000 | 99200 | 98900 | 2179 |
| 416 | 20240108 | 125200 | 368458049200 | 99000 | 99000 | 99200 | 98700 | 6388 |
| 417 | 20240108 | 125100 | 367826451900 | 99000 | 99100 | 99200 | 98900 | 8127 |
| 418 | 20240108 | 125000 | 367021805700 | 99100 | 99200 | 99300 | 99100 | 4668 |
| 419 | 20240108 | 124900 | 366558919900 | 99200 | 99200 | 99700 | 99100 | 3697 |
| 420 | 20240108 | 124800 | 366191808400 | 99200 | 99200 | 99800 | 99000 | 4620 |
| 421 | 20240108 | 124700 | 365732723500 | 99000 | 99700 | 99800 | 98900 | 21754 |
| 422 | 20240108 | 124600 | 363572507100 | 99700 | 100400 | 100400 | 99700 | 9311 |
| 423 | 20240108 | 124500 | 362641189900 | 100400 | 100400 | 100700 | 100300 | 2806 |
| 424 | 20240108 | 124400 | 362359197000 | 100500 | 100600 | 100700 | 100400 | 3179 |
| 425 | 20240108 | 124300 | 362039464100 | 100600 | 100800 | 100800 | 100500 | 5374 |
| 426 | 20240108 | 124200 | 361498367200 | 100700 | 100000 | 100800 | 99900 | 10758 |
| 427 | 20240108 | 124100 | 360417643900 | 100000 | 100100 | 100200 | 100000 | 2116 |
| 428 | 20240108 | 124000 | 360205905900 | 100000 | 100000 | 100100 | 99800 | 1916 |
| 429 | 20240108 | 123900 | 360014476200 | 100000 | 100200 | 100200 | 99800 | 10667 |
| 430 | 20240108 | 123800 | 358948016500 | 100200 | 100200 | 100200 | 100000 | 3894 |
| 431 | 20240108 | 123700 | 358558356600 | 100200 | 100400 | 100400 | 100100 | 3500 |
| 432 | 20240108 | 123600 | 358207396500 | 100400 | 100300 | 100500 | 100200 | 3941 |
| 433 | 20240108 | 123500 | 357811861800 | 100200 | 100400 | 100500 | 100200 | 3799 |
| 434 | 20240108 | 123400 | 357430297900 | 100400 | 100300 | 100600 | 100100 | 7099 |
| 435 | 20240108 | 123300 | 356717445200 | 100200 | 100300 | 100300 | 100100 | 1830 |
| 436 | 20240108 | 123200 | 356534066200 | 100300 | 100200 | 100300 | 100100 | 1761 |
| 437 | 20240108 | 123100 | 356357650700 | 100200 | 100300 | 100400 | 100100 | 3299 |
| 438 | 20240108 | 123000 | 356026922100 | 100300 | 100400 | 100400 | 100200 | 4301 |
| 439 | 20240108 | 122900 | 355595578700 | 100300 | 100200 | 100400 | 100100 | 2985 |
| 440 | 20240108 | 122800 | 355296348000 | 100300 | 100100 | 100300 | 99900 | 11168 |
| 441 | 20240108 | 122700 | 354178934600 | 100200 | 100400 | 100400 | 100100 | 4929 |
| 442 | 20240108 | 122600 | 353684772600 | 100300 | 100000 | 100400 | 99800 | 9568 |
| 443 | 20240108 | 122500 | 352726467900 | 100100 | 99600 | 100100 | 99600 | 2225 |
| 444 | 20240108 | 122400 | 352504197700 | 99700 | 99600 | 99700 | 99300 | 4231 |
| 445 | 20240108 | 122300 | 352083120300 | 99700 | 99700 | 99900 | 99600 | 1931 |
| 446 | 20240108 | 122200 | 351890637500 | 99800 | 99700 | 99900 | 99700 | 2913 |
| 447 | 20240108 | 122100 | 351600011300 | 99900 | 100000 | 100000 | 99700 | 2654 |
| 448 | 20240108 | 122000 | 351334960600 | 100000 | 100000 | 100300 | 99800 | 9690 |
| 449 | 20240108 | 121900 | 350365033600 | 100100 | 99800 | 100200 | 99600 | 4343 |
| 450 | 20240108 | 121800 | 349931099100 | 99700 | 99600 | 99900 | 99500 | 3235 |
| 451 | 20240108 | 121700 | 349608350700 | 99600 | 99500 | 99800 | 99400 | 2270 |
| 452 | 20240108 | 121600 | 349382232700 | 99500 | 99700 | 99800 | 99300 | 3440 |
| 453 | 20240108 | 121500 | 349039998900 | 99700 | 99800 | 100000 | 99600 | 9860 |
| 454 | 20240108 | 121400 | 348055556600 | 99800 | 99500 | 99800 | 99500 | 3391 |
| 455 | 20240108 | 121300 | 347717648100 | 99600 | 99500 | 99800 | 99400 | 5630 |
| 456 | 20240108 | 121200 | 347156815800 | 99400 | 99200 | 99500 | 99200 | 2287 |
| 457 | 20240108 | 121100 | 346929623500 | 99200 | 99500 | 99600 | 99200 | 2394 |
| 458 | 20240108 | 121000 | 346691813600 | 99600 | 99200 | 99600 | 99100 | 4057 |
| 459 | 20240108 | 120900 | 346288663600 | 99200 | 99300 | 99700 | 99000 | 5863 |
| 460 | 20240108 | 120800 | 345706251500 | 99400 | 99000 | 99500 | 98800 | 15024 |
| 461 | 20240108 | 120700 | 344217422400 | 99000 | 100000 | 100100 | 98700 | 35448 |
| 462 | 20240108 | 120600 | 340700996200 | 100100 | 100000 | 100100 | 99900 | 2144 |
| 463 | 20240108 | 120500 | 340486578900 | 100100 | 99800 | 100100 | 99700 | 2512 |
| 464 | 20240108 | 120400 | 340235707100 | 99800 | 99700 | 99800 | 99700 | 2795 |
| 465 | 20240108 | 120300 | 339956951600 | 99800 | 99900 | 100000 | 99700 | 3531 |
| 466 | 20240108 | 120200 | 339604447100 | 100000 | 100100 | 100100 | 99900 | 2938 |
| 467 | 20240108 | 120100 | 339310610100 | 100100 | 100000 | 100100 | 99900 | 2014 |
| 468 | 20240108 | 120000 | 339109249600 | 100100 | 100100 | 100200 | 99900 | 2633 |
| 469 | 20240108 | 115900 | 338845956300 | 100200 | 100300 | 100500 | 100100 | 4479 |
| 470 | 20240108 | 115800 | 338396437200 | 100300 | 99700 | 100500 | 99600 | 6538 |
| 471 | 20240108 | 115700 | 337743197900 | 99700 | 100100 | 100100 | 99500 | 11267 |
| 472 | 20240108 | 115600 | 336619401600 | 100100 | 100100 | 100100 | 99900 | 1564 |
| 473 | 20240108 | 115500 | 336462982300 | 100100 | 99800 | 100300 | 99800 | 4028 |
| 474 | 20240108 | 115400 | 336060049400 | 99900 | 100200 | 100400 | 99700 | 9525 |
| 475 | 20240108 | 115300 | 335108011300 | 100200 | 100200 | 100400 | 100100 | 2123 |
| 476 | 20240108 | 115200 | 334895199400 | 100200 | 100400 | 100500 | 100100 | 3977 |
| 477 | 20240108 | 115100 | 334496315100 | 100400 | 100600 | 100600 | 100300 | 2884 |
| 478 | 20240108 | 115000 | 334206630900 | 100600 | 100800 | 100900 | 100400 | 7107 |
| 479 | 20240108 | 114900 | 333491547300 | 100900 | 100300 | 100900 | 100300 | 12239 |
| 480 | 20240108 | 114800 | 332259268900 | 100300 | 100400 | 100500 | 100200 | 5575 |
| 481 | 20240108 | 114700 | 331699748800 | 100400 | 100400 | 100400 | 100100 | 2555 |
| 482 | 20240108 | 114600 | 331443544900 | 100400 | 100100 | 100500 | 99800 | 7788 |
| 483 | 20240108 | 114500 | 330664223200 | 100000 | 100200 | 100200 | 99600 | 12648 |
| 484 | 20240108 | 114400 | 329401575900 | 100200 | 100000 | 100200 | 99900 | 9569 |
| 485 | 20240108 | 114300 | 328444380000 | 100000 | 100300 | 100300 | 99800 | 8871 |
| 486 | 20240108 | 114200 | 327557206000 | 100300 | 99900 | 100400 | 99900 | 3458 |
| 487 | 20240108 | 114100 | 327211125200 | 99900 | 100100 | 100500 | 99900 | 11648 |
| 488 | 20240108 | 114000 | 326044128100 | 100200 | 100200 | 100400 | 99900 | 13275 |
| 489 | 20240108 | 113900 | 324714328300 | 100200 | 100700 | 100800 | 99900 | 26698 |
| 490 | 20240108 | 113800 | 322039152200 | 100700 | 100600 | 100800 | 100500 | 8149 |
| 491 | 20240108 | 113700 | 321219206800 | 100600 | 100900 | 100900 | 100300 | 24136 |
| 492 | 20240108 | 113600 | 318793074000 | 100900 | 100700 | 100900 | 100600 | 4183 |
| 493 | 20240108 | 113500 | 318371763200 | 100800 | 100700 | 101200 | 100700 | 9180 |
| 494 | 20240108 | 113400 | 317445673400 | 100700 | 101100 | 101200 | 100700 | 10537 |
| 495 | 20240108 | 113300 | 316382851300 | 101100 | 100900 | 101300 | 100900 | 10943 |
| 496 | 20240108 | 113200 | 315276979000 | 100900 | 101300 | 101300 | 100900 | 13325 |
| 497 | 20240108 | 113100 | 313930829200 | 101300 | 101400 | 101700 | 101100 | 8108 |
| 498 | 20240108 | 113000 | 313109458400 | 101500 | 101400 | 101800 | 101100 | 10875 |
| 499 | 20240108 | 112900 | 312007593100 | 101400 | 101600 | 101600 | 101200 | 5956 |
| 500 | 20240108 | 112800 | 311403748600 | 101600 | 102000 | 102000 | 101500 | 3827 |
| 501 | 20240108 | 112700 | 311014129000 | 102000 | 101800 | 102100 | 101600 | 4974 |
| 502 | 20240108 | 112600 | 310507313900 | 101800 | 101700 | 101800 | 101300 | 13789 |
| 503 | 20240108 | 112500 | 309107384500 | 101700 | 102200 | 102300 | 101600 | 9249 |
| 504 | 20240108 | 112400 | 308165109300 | 102300 | 101800 | 102300 | 101700 | 6785 |
| 505 | 20240108 | 112300 | 307473594800 | 101700 | 102100 | 102200 | 101700 | 6331 |
| 506 | 20240108 | 112200 | 306828838600 | 102100 | 101900 | 102200 | 101800 | 6554 |
| 507 | 20240108 | 112100 | 306160138300 | 101800 | 101700 | 102200 | 101700 | 7660 |
| 508 | 20240108 | 112000 | 305379384500 | 101700 | 101800 | 102100 | 101500 | 16506 |
| 509 | 20240108 | 111900 | 303699555200 | 101900 | 102200 | 102500 | 101700 | 23270 |
| 510 | 20240108 | 111800 | 301324191400 | 102300 | 102200 | 102400 | 102000 | 10940 |
| 511 | 20240108 | 111700 | 300206463200 | 102200 | 102400 | 102800 | 102100 | 13733 |
| 512 | 20240108 | 111600 | 298799730900 | 102200 | 103300 | 103400 | 102200 | 24933 |
| 513 | 20240108 | 111500 | 296239242900 | 103300 | 102900 | 103600 | 102900 | 8995 |
| 514 | 20240108 | 111400 | 295309884400 | 102900 | 103200 | 103300 | 102900 | 4516 |
| 515 | 20240108 | 111300 | 294844327100 | 103300 | 103300 | 103500 | 103200 | 5490 |
| 516 | 20240108 | 111200 | 294277060100 | 103300 | 103100 | 103500 | 102700 | 18006 |
| 517 | 20240108 | 111100 | 292422528800 | 103200 | 103300 | 103900 | 103100 | 9892 |
| 518 | 20240108 | 111000 | 291398589500 | 103300 | 103400 | 103600 | 103100 | 8479 |
| 519 | 20240108 | 110900 | 290522653900 | 103400 | 103700 | 103800 | 103100 | 23284 |
| 520 | 20240108 | 110800 | 288115160100 | 103700 | 104200 | 104200 | 103500 | 30932 |
| 521 | 20240108 | 110700 | 284904832600 | 104100 | 104900 | 104900 | 104100 | 22961 |
| 522 | 20240108 | 110600 | 282504546500 | 104800 | 105000 | 105300 | 104800 | 9544 |
| 523 | 20240108 | 110500 | 281502731900 | 105100 | 105800 | 105800 | 104800 | 24201 |
| 524 | 20240108 | 110400 | 278957994400 | 105800 | 105800 | 106200 | 105700 | 3131 |
| 525 | 20240108 | 110300 | 278626295800 | 105700 | 105700 | 105900 | 105700 | 3264 |
| 526 | 20240108 | 110200 | 278281112800 | 105700 | 106000 | 106000 | 105600 | 8121 |
| 527 | 20240108 | 110100 | 277422403100 | 106000 | 105900 | 106700 | 105800 | 7552 |
| 528 | 20240108 | 110000 | 276620816100 | 105900 | 106200 | 106200 | 105800 | 5000 |
| 529 | 20240108 | 105900 | 276091147700 | 106200 | 106300 | 106300 | 105800 | 7468 |
| 530 | 20240108 | 105800 | 275299575100 | 106100 | 106600 | 106700 | 106100 | 6501 |
| 531 | 20240108 | 105700 | 274608432600 | 106600 | 106500 | 106700 | 106400 | 3040 |
| 532 | 20240108 | 105600 | 274284453800 | 106600 | 106900 | 107000 | 106400 | 6803 |
| 533 | 20240108 | 105500 | 273558029000 | 106900 | 106400 | 106900 | 106300 | 9354 |
| 534 | 20240108 | 105400 | 272561289100 | 106300 | 106400 | 106800 | 106300 | 6774 |
| 535 | 20240108 | 105300 | 271839404700 | 106400 | 106600 | 106800 | 106400 | 8673 |
| 536 | 20240108 | 105200 | 270914828900 | 106600 | 105900 | 106700 | 105900 | 5661 |
| 537 | 20240108 | 105100 | 270313364200 | 105900 | 106000 | 106200 | 105700 | 4388 |
| 538 | 20240108 | 105000 | 269849003800 | 106000 | 106700 | 106900 | 105800 | 12497 |
| 539 | 20240108 | 104900 | 268522735700 | 106900 | 106100 | 107100 | 106000 | 15741 |
| 540 | 20240108 | 104800 | 266845632900 | 106100 | 106300 | 106300 | 105600 | 8525 |
| 541 | 20240108 | 104700 | 265943239500 | 106300 | 105800 | 106500 | 105700 | 11187 |
| 542 | 20240108 | 104600 | 264756565400 | 105800 | 105800 | 106200 | 105700 | 3743 |
| 543 | 20240108 | 104500 | 264360412400 | 105800 | 105700 | 106200 | 105600 | 6442 |
| 544 | 20240108 | 104400 | 263678981900 | 105700 | 106000 | 106100 | 105500 | 7916 |
| 545 | 20240108 | 104300 | 262841994000 | 106000 | 106200 | 106300 | 105900 | 9405 |
| 546 | 20240108 | 104200 | 261844822200 | 106200 | 106100 | 107000 | 105800 | 22471 |
| 547 | 20240108 | 104100 | 259451581800 | 105900 | 105900 | 106200 | 105900 | 7354 |
| 548 | 20240108 | 104000 | 258671655400 | 105800 | 105500 | 106600 | 105400 | 13833 |
| 549 | 20240108 | 103900 | 257204660900 | 105600 | 105900 | 105900 | 105500 | 5061 |
| 550 | 20240108 | 103800 | 256669928900 | 105800 | 105700 | 106100 | 105700 | 6814 |
| 551 | 20240108 | 103700 | 255948942500 | 105700 | 105600 | 106400 | 105300 | 22753 |
| 552 | 20240108 | 103600 | 253542195300 | 105500 | 105900 | 106000 | 105500 | 10557 |
| 553 | 20240108 | 103500 | 252426099200 | 105800 | 105900 | 106000 | 105700 | 10835 |
| 554 | 20240108 | 103400 | 251279384400 | 105900 | 105900 | 106200 | 105900 | 11574 |
| 555 | 20240108 | 103300 | 250052321300 | 105900 | 106300 | 106500 | 105900 | 15431 |
| 556 | 20240108 | 103200 | 248413682400 | 106400 | 106900 | 106900 | 106200 | 18592 |
| 557 | 20240108 | 103100 | 246433535700 | 106800 | 106600 | 107300 | 106500 | 8819 |
| 558 | 20240108 | 103000 | 245490823100 | 106600 | 106500 | 107300 | 106300 | 14218 |
| 559 | 20240108 | 102900 | 243975652000 | 106400 | 107300 | 107600 | 106400 | 30343 |
| 560 | 20240108 | 102800 | 240725946400 | 107200 | 106400 | 107600 | 106200 | 31506 |
| 561 | 20240108 | 102700 | 237356919600 | 106400 | 106600 | 106900 | 105800 | 30455 |
| 562 | 20240108 | 102600 | 234118993300 | 106500 | 107200 | 107600 | 106300 | 50586 |
| 563 | 20240108 | 102500 | 228706994000 | 107300 | 107000 | 109200 | 106900 | 75470 |
| 564 | 20240108 | 102400 | 220557114000 | 107100 | 105500 | 107400 | 104800 | 57611 |
| 565 | 20240108 | 102300 | 214435376600 | 105400 | 105000 | 106000 | 104500 | 48664 |
| 566 | 20240108 | 102200 | 209307490100 | 105000 | 103900 | 105200 | 103600 | 49949 |
| 567 | 20240108 | 102100 | 204090674900 | 103700 | 103400 | 104300 | 103100 | 28916 |
| 568 | 20240108 | 102000 | 201091693800 | 103200 | 103100 | 103600 | 102600 | 15474 |
| 569 | 20240108 | 101900 | 199497180800 | 103000 | 104000 | 104300 | 102600 | 26380 |
| 570 | 20240108 | 101800 | 196769435700 | 104000 | 103100 | 104400 | 102500 | 37796 |
| 571 | 20240108 | 101700 | 192852983300 | 103100 | 103300 | 103500 | 102500 | 33670 |
| 572 | 20240108 | 101600 | 189383334200 | 103400 | 101800 | 103400 | 101300 | 40429 |
| 573 | 20240108 | 101500 | 185244168100 | 101800 | 101100 | 101900 | 100800 | 12594 |
| 574 | 20240108 | 101400 | 183966876300 | 100700 | 100800 | 101100 | 100500 | 12699 |
| 575 | 20240108 | 101300 | 182687761100 | 101000 | 101200 | 101600 | 100300 | 30237 |
| 576 | 20240108 | 101200 | 179638511400 | 101400 | 102100 | 102300 | 101200 | 17452 |
| 577 | 20240108 | 101100 | 177861311200 | 101900 | 102700 | 103200 | 101700 | 28127 |
| 578 | 20240108 | 101000 | 174980737500 | 102800 | 103000 | 103800 | 102100 | 52417 |
| 579 | 20240108 | 100900 | 169579748900 | 102800 | 100600 | 103300 | 100300 | 64975 |
| 580 | 20240108 | 100800 | 162957881200 | 100600 | 99800 | 100700 | 99700 | 11944 |
| 581 | 20240108 | 100700 | 161762184900 | 99700 | 99500 | 99800 | 99100 | 9508 |
| 582 | 20240108 | 100600 | 160816699900 | 99500 | 99900 | 100000 | 99100 | 19334 |
| 583 | 20240108 | 100500 | 158893809400 | 99800 | 100500 | 101800 | 99200 | 51171 |
| 584 | 20240108 | 100400 | 153734753000 | 100500 | 100000 | 100500 | 99800 | 11547 |
| 585 | 20240108 | 100300 | 152578961900 | 99900 | 100000 | 100400 | 99600 | 10513 |
| 586 | 20240108 | 100200 | 151527320500 | 100100 | 100400 | 100700 | 99300 | 20116 |
| 587 | 20240108 | 100100 | 149518801300 | 100300 | 100500 | 100600 | 99800 | 18317 |
| 588 | 20240108 | 100000 | 147684168500 | 100400 | 100500 | 101200 | 100300 | 11191 |
| 589 | 20240108 | 095900 | 146558779400 | 100500 | 100800 | 101500 | 100500 | 13049 |
| 590 | 20240108 | 095800 | 145241892000 | 100600 | 100400 | 101500 | 100400 | 21731 |
| 591 | 20240108 | 095700 | 143047066300 | 100400 | 100000 | 100900 | 99900 | 22330 |
| 592 | 20240108 | 095600 | 140807125500 | 100100 | 100700 | 101700 | 99800 | 44965 |
| 593 | 20240108 | 095500 | 136287938900 | 100700 | 101200 | 101500 | 100700 | 21073 |
| 594 | 20240108 | 095400 | 134157854000 | 101300 | 101900 | 102100 | 100500 | 40834 |
| 595 | 20240108 | 095300 | 130020216300 | 102000 | 101500 | 102400 | 100700 | 82724 |
| 596 | 20240108 | 095200 | 121600092200 | 101400 | 100000 | 102000 | 99900 | 78150 |
| 597 | 20240108 | 095100 | 113730321100 | 99800 | 99800 | 99800 | 99800 | 0 |
| 598 | 20240108 | 095000 | 113730321100 | 99800 | 97800 | 99800 | 97700 | 39132 |
| 599 | 20240108 | 094900 | 109847724500 | 98000 | 98800 | 98800 | 97500 | 20038 |
| 600 | 20240108 | 094800 | 107882210500 | 98800 | 98300 | 99000 | 97700 | 22774 |
| 601 | 20240108 | 094700 | 105640934500 | 98300 | 97600 | 98900 | 97400 | 27181 |
| 602 | 20240108 | 094600 | 102968149300 | 97700 | 97400 | 97800 | 97000 | 18732 |
| 603 | 20240108 | 094500 | 101144762800 | 97500 | 98500 | 99000 | 97000 | 36854 |
| 604 | 20240108 | 094400 | 97523126500 | 98600 | 97300 | 98600 | 97200 | 37075 |
| 605 | 20240108 | 094300 | 93891439800 | 97200 | 96400 | 97600 | 96300 | 26116 |
| 606 | 20240108 | 094200 | 91359766700 | 96400 | 97400 | 97700 | 96300 | 37993 |
| 607 | 20240108 | 094100 | 87679394400 | 97500 | 99600 | 99700 | 97200 | 56215 |
| 608 | 20240108 | 094000 | 82151409700 | 99600 | 96900 | 99700 | 96900 | 87399 |
| 609 | 20240108 | 093900 | 73568496200 | 97000 | 95900 | 97500 | 95700 | 66228 |
| 610 | 20240108 | 093800 | 67162642900 | 95800 | 94100 | 95900 | 93600 | 69909 |
| 611 | 20240108 | 093700 | 60535211000 | 93900 | 93500 | 94400 | 93300 | 53261 |
| 612 | 20240108 | 093600 | 55537757800 | 93500 | 93000 | 93500 | 92300 | 23632 |
| 613 | 20240108 | 093500 | 53343312300 | 93000 | 92900 | 93500 | 92500 | 53501 |
| 614 | 20240108 | 093400 | 48364480100 | 93000 | 91700 | 93000 | 91700 | 45645 |
| 615 | 20240108 | 093300 | 44147683000 | 91800 | 91800 | 92000 | 91600 | 8602 |
| 616 | 20240108 | 093200 | 43357589600 | 91800 | 91400 | 92000 | 91100 | 8539 |
| 617 | 20240108 | 093100 | 42574595200 | 91100 | 91600 | 91600 | 91100 | 6244 |
| 618 | 20240108 | 093000 | 42004380300 | 91500 | 91700 | 91900 | 91400 | 6506 |
| 619 | 20240108 | 092900 | 41408252900 | 91700 | 91400 | 92000 | 91200 | 16071 |
| 620 | 20240108 | 092800 | 39934456100 | 91300 | 91500 | 91600 | 91200 | 3545 |
| 621 | 20240108 | 092700 | 39610653900 | 91500 | 91300 | 91700 | 91000 | 4938 |
| 622 | 20240108 | 092600 | 39159770000 | 91300 | 91300 | 92000 | 91000 | 8574 |
| 623 | 20240108 | 092500 | 38374852700 | 91300 | 91500 | 91500 | 91000 | 6293 |
| 624 | 20240108 | 092400 | 37800838100 | 91500 | 91600 | 91700 | 91100 | 7528 |
| 625 | 20240108 | 092300 | 37113258300 | 91500 | 91800 | 92700 | 91400 | 30067 |
| 626 | 20240108 | 092200 | 34342065800 | 91700 | 91500 | 91900 | 91100 | 12863 |
| 627 | 20240108 | 092100 | 33164079000 | 91500 | 91000 | 91600 | 90800 | 7083 |
| 628 | 20240108 | 092000 | 32518755600 | 91100 | 92000 | 92100 | 91000 | 13071 |
| 629 | 20240108 | 091900 | 31322325200 | 91900 | 91700 | 92500 | 91500 | 31627 |
| 630 | 20240108 | 091800 | 28408996900 | 91700 | 91300 | 91800 | 91200 | 19955 |
| 631 | 20240108 | 091700 | 26582287200 | 91300 | 90700 | 91300 | 90500 | 15240 |
| 632 | 20240108 | 091600 | 25197217800 | 90700 | 89700 | 90900 | 89600 | 16985 |
| 633 | 20240108 | 091500 | 23664580300 | 89800 | 89600 | 89800 | 89200 | 6951 |
| 634 | 20240108 | 091400 | 23042247000 | 89600 | 89200 | 89700 | 89100 | 7154 |
| 635 | 20240108 | 091300 | 22402019500 | 89300 | 89000 | 89400 | 88900 | 3836 |
| 636 | 20240108 | 091200 | 22059899800 | 89000 | 89000 | 89400 | 88700 | 6389 |
| 637 | 20240108 | 091100 | 21491217300 | 89000 | 88700 | 89000 | 88600 | 4351 |
| 638 | 20240108 | 091000 | 21104736100 | 88700 | 89000 | 89100 | 88600 | 6955 |
| 639 | 20240108 | 090900 | 20486799000 | 89100 | 89200 | 89400 | 88800 | 6557 |
| 640 | 20240108 | 090800 | 19902695500 | 89000 | 88800 | 89200 | 88300 | 16869 |
| 641 | 20240108 | 090700 | 18405848000 | 88600 | 89500 | 89600 | 88400 | 15601 |
| 642 | 20240108 | 090600 | 17017829500 | 89300 | 89800 | 90000 | 89300 | 12244 |
| 643 | 20240108 | 090500 | 15920481500 | 89800 | 90500 | 90800 | 89500 | 16086 |
| 644 | 20240108 | 090400 | 14471189900 | 90500 | 90200 | 91300 | 90100 | 18280 |
| 645 | 20240108 | 090300 | 12812327600 | 90200 | 89900 | 90700 | 89600 | 15081 |
| 646 | 20240108 | 090200 | 11452700700 | 89900 | 90400 | 91000 | 89800 | 24548 |
| 647 | 20240108 | 090100 | 9235463500 | 90400 | 92300 | 92300 | 89400 | 34331 |
| 648 | 20240108 | 090000 | 6121753400 | 92200 | 90800 | 93300 | 90800 | 66654 |