31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 3 | 20240110 | 194900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 4 | 20240110 | 194800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 5 | 20240110 | 194700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 6 | 20240110 | 194600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 7 | 20240110 | 194500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 8 | 20240110 | 194400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 9 | 20240110 | 194300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 10 | 20240110 | 194200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 11 | 20240110 | 194100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 12 | 20240110 | 194000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 13 | 20240110 | 193900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 14 | 20240110 | 193800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 15 | 20240110 | 193700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 16 | 20240110 | 193600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 17 | 20240110 | 193500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 18 | 20240110 | 193400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 19 | 20240110 | 193300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 20 | 20240110 | 193200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 21 | 20240110 | 193100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 22 | 20240110 | 193000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 23 | 20240110 | 192900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 24 | 20240110 | 192800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 25 | 20240110 | 192700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 26 | 20240110 | 192600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 27 | 20240110 | 192500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 28 | 20240110 | 192400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 29 | 20240110 | 192300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 30 | 20240110 | 192200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 31 | 20240110 | 192100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 32 | 20240110 | 192000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 33 | 20240110 | 191900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 34 | 20240110 | 191800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 35 | 20240110 | 191700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 36 | 20240110 | 191600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 37 | 20240110 | 191500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 38 | 20240110 | 191400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 39 | 20240110 | 191300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 40 | 20240110 | 191200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 41 | 20240110 | 191100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 42 | 20240110 | 191000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 43 | 20240110 | 190900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 44 | 20240110 | 190800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 45 | 20240110 | 190700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 46 | 20240110 | 190600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 47 | 20240110 | 190500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 48 | 20240110 | 190400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 49 | 20240110 | 190300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 50 | 20240110 | 190200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 51 | 20240110 | 190100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 52 | 20240110 | 190000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 53 | 20240110 | 185900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 54 | 20240110 | 185800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 55 | 20240110 | 185700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 56 | 20240110 | 185600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 57 | 20240110 | 185500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 58 | 20240110 | 185400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 59 | 20240110 | 185300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 60 | 20240110 | 185200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 61 | 20240110 | 185100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 62 | 20240110 | 185000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 63 | 20240110 | 184900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 64 | 20240110 | 184800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 65 | 20240110 | 184700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 66 | 20240110 | 184600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 67 | 20240110 | 184500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 68 | 20240110 | 184400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 69 | 20240110 | 184300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 70 | 20240110 | 184200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 71 | 20240110 | 184100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 72 | 20240110 | 184000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 73 | 20240110 | 183900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 74 | 20240110 | 183800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 75 | 20240110 | 183700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 76 | 20240110 | 183600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 77 | 20240110 | 183500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 78 | 20240110 | 183400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 79 | 20240110 | 183300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 80 | 20240110 | 183200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 81 | 20240110 | 183100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 82 | 20240110 | 183000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 83 | 20240110 | 182900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 84 | 20240110 | 182800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 85 | 20240110 | 182700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 86 | 20240110 | 182600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 87 | 20240110 | 182500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 88 | 20240110 | 182400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 89 | 20240110 | 182300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 90 | 20240110 | 182200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 91 | 20240110 | 182100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 92 | 20240110 | 182000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 93 | 20240110 | 181900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 94 | 20240110 | 181800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 95 | 20240110 | 181700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 96 | 20240110 | 181600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 97 | 20240110 | 181500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 98 | 20240110 | 181400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 99 | 20240110 | 181300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 100 | 20240110 | 181200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 101 | 20240110 | 181100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 102 | 20240110 | 181000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 103 | 20240110 | 180900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 104 | 20240110 | 180800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 105 | 20240110 | 180700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 106 | 20240110 | 180600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 107 | 20240110 | 180500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 108 | 20240110 | 180400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 109 | 20240110 | 180300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 110 | 20240110 | 180200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 111 | 20240110 | 180100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 112 | 20240110 | 180000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 113 | 20240110 | 175900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 114 | 20240110 | 175800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 115 | 20240110 | 175700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 116 | 20240110 | 175600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 117 | 20240110 | 175500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 118 | 20240110 | 175400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 119 | 20240110 | 175300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 120 | 20240110 | 175200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 121 | 20240110 | 175100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 122 | 20240110 | 175000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 123 | 20240110 | 174900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 124 | 20240110 | 174800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 125 | 20240110 | 174700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 126 | 20240110 | 174600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 127 | 20240110 | 174500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 128 | 20240110 | 174400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 129 | 20240110 | 174300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 130 | 20240110 | 174200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 131 | 20240110 | 174100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 132 | 20240110 | 174000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 133 | 20240110 | 173900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 134 | 20240110 | 173800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 135 | 20240110 | 173700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 136 | 20240110 | 173600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 137 | 20240110 | 173500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 138 | 20240110 | 173400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 139 | 20240110 | 173300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 140 | 20240110 | 173200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 141 | 20240110 | 173100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 142 | 20240110 | 173000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 143 | 20240110 | 172900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 144 | 20240110 | 172800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 145 | 20240110 | 172700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 146 | 20240110 | 172600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 147 | 20240110 | 172500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 148 | 20240110 | 172400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 149 | 20240110 | 172300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 150 | 20240110 | 172200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 151 | 20240110 | 172100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 152 | 20240110 | 172000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 153 | 20240110 | 171900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 154 | 20240110 | 171800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 155 | 20240110 | 171700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 156 | 20240110 | 171600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 157 | 20240110 | 171500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 158 | 20240110 | 171400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 159 | 20240110 | 171300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 160 | 20240110 | 171200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 161 | 20240110 | 171100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 162 | 20240110 | 171000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 163 | 20240110 | 170900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 164 | 20240110 | 170800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 165 | 20240110 | 170700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 166 | 20240110 | 170600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 167 | 20240110 | 170500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 168 | 20240110 | 170400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 169 | 20240110 | 170300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 170 | 20240110 | 170200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 171 | 20240110 | 170100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 172 | 20240110 | 170000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 173 | 20240110 | 165900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 174 | 20240110 | 165800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 175 | 20240110 | 165700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 176 | 20240110 | 165600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 177 | 20240110 | 165500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 178 | 20240110 | 165400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 179 | 20240110 | 165300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 180 | 20240110 | 165200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 181 | 20240110 | 165100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 182 | 20240110 | 165000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 183 | 20240110 | 164900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 184 | 20240110 | 164800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 185 | 20240110 | 164700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 186 | 20240110 | 164600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 187 | 20240110 | 164500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 188 | 20240110 | 164400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 189 | 20240110 | 164300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 190 | 20240110 | 164200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 191 | 20240110 | 164100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 192 | 20240110 | 164000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 193 | 20240110 | 163900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 194 | 20240110 | 163800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 195 | 20240110 | 163700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 196 | 20240110 | 163600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 197 | 20240110 | 163500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 198 | 20240110 | 163400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 199 | 20240110 | 163300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 200 | 20240110 | 163200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 201 | 20240110 | 163100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 202 | 20240110 | 163000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 203 | 20240110 | 162900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 204 | 20240110 | 162800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 205 | 20240110 | 162700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 206 | 20240110 | 162600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 207 | 20240110 | 162500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 208 | 20240110 | 162400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 209 | 20240110 | 162300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 210 | 20240110 | 162200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 211 | 20240110 | 162100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 212 | 20240110 | 162000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 213 | 20240110 | 161900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 214 | 20240110 | 161800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 215 | 20240110 | 161700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 216 | 20240110 | 161600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 217 | 20240110 | 161500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 218 | 20240110 | 161400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 219 | 20240110 | 161300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 220 | 20240110 | 161200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 221 | 20240110 | 161100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 222 | 20240110 | 161000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 223 | 20240110 | 160900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 224 | 20240110 | 160800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 225 | 20240110 | 160700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 226 | 20240110 | 160600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 227 | 20240110 | 160500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 228 | 20240110 | 160400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 229 | 20240110 | 160300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 230 | 20240110 | 160200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 231 | 20240110 | 160100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 232 | 20240110 | 160000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 233 | 20240110 | 155900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 234 | 20240110 | 155800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 235 | 20240110 | 155700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 236 | 20240110 | 155600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 237 | 20240110 | 155500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 238 | 20240110 | 155400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 239 | 20240110 | 155300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 240 | 20240110 | 155200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 241 | 20240110 | 155100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 242 | 20240110 | 155000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 243 | 20240110 | 154900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 244 | 20240110 | 154800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 245 | 20240110 | 154700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 246 | 20240110 | 154600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 247 | 20240110 | 154500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 248 | 20240110 | 154400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 249 | 20240110 | 154300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 250 | 20240110 | 154200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 251 | 20240110 | 154100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 252 | 20240110 | 154000 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 253 | 20240110 | 153900 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 254 | 20240110 | 153800 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 255 | 20240110 | 153700 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 256 | 20240110 | 153600 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 257 | 20240110 | 153500 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 258 | 20240110 | 153400 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 259 | 20240110 | 153300 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 260 | 20240110 | 153200 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 261 | 20240110 | 153100 | 24483133097 | 698 | 698 | 698 | 698 | 0 |
| 262 | 20240110 | 153000 | 24483133097 | 698 | 698 | 698 | 698 | 113443 |
| 263 | 20240110 | 152900 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 264 | 20240110 | 152800 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 265 | 20240110 | 152700 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 266 | 20240110 | 152600 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 267 | 20240110 | 152500 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 268 | 20240110 | 152400 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 269 | 20240110 | 152300 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 270 | 20240110 | 152200 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 271 | 20240110 | 152100 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 272 | 20240110 | 152000 | 24403949883 | 688 | 688 | 688 | 688 | 0 |
| 273 | 20240110 | 151900 | 24403949883 | 688 | 680 | 690 | 676 | 214033 |
| 274 | 20240110 | 151800 | 24257420920 | 680 | 680 | 680 | 677 | 32437 |
| 275 | 20240110 | 151700 | 24235405511 | 680 | 680 | 680 | 677 | 16426 |
| 276 | 20240110 | 151600 | 24224256755 | 680 | 679 | 680 | 677 | 10392 |
| 277 | 20240110 | 151500 | 24217202121 | 679 | 677 | 679 | 676 | 11256 |
| 278 | 20240110 | 151400 | 24209572141 | 677 | 680 | 681 | 675 | 32401 |
| 279 | 20240110 | 151300 | 24187657758 | 680 | 679 | 681 | 674 | 85219 |
| 280 | 20240110 | 151200 | 24130006390 | 679 | 682 | 682 | 679 | 43213 |
| 281 | 20240110 | 151100 | 24100598987 | 681 | 683 | 683 | 681 | 27480 |
| 282 | 20240110 | 151000 | 24081855226 | 683 | 687 | 687 | 682 | 23577 |
| 283 | 20240110 | 150900 | 24065753632 | 687 | 687 | 688 | 685 | 15189 |
| 284 | 20240110 | 150800 | 24055322403 | 687 | 683 | 688 | 682 | 27759 |
| 285 | 20240110 | 150700 | 24036318555 | 683 | 681 | 684 | 681 | 6867 |
| 286 | 20240110 | 150600 | 24031627588 | 681 | 680 | 684 | 680 | 22394 |
| 287 | 20240110 | 150500 | 24016354607 | 680 | 688 | 690 | 680 | 48040 |
| 288 | 20240110 | 150400 | 23983455805 | 689 | 685 | 689 | 684 | 24804 |
| 289 | 20240110 | 150300 | 23966404512 | 686 | 684 | 686 | 683 | 23466 |
| 290 | 20240110 | 150200 | 23950339739 | 684 | 682 | 684 | 682 | 4980 |
| 291 | 20240110 | 150100 | 23946937592 | 682 | 689 | 689 | 682 | 39191 |
| 292 | 20240110 | 150000 | 23920125261 | 689 | 682 | 689 | 682 | 54234 |
| 293 | 20240110 | 145900 | 23882894884 | 686 | 680 | 686 | 680 | 46287 |
| 294 | 20240110 | 145800 | 23851237795 | 680 | 674 | 682 | 674 | 27033 |
| 295 | 20240110 | 145700 | 23832867470 | 674 | 676 | 679 | 674 | 47023 |
| 296 | 20240110 | 145600 | 23801146648 | 676 | 676 | 681 | 676 | 45517 |
| 297 | 20240110 | 145500 | 23770250885 | 675 | 675 | 676 | 672 | 33869 |
| 298 | 20240110 | 145400 | 23747423303 | 673 | 677 | 677 | 672 | 38578 |
| 299 | 20240110 | 145300 | 23721463465 | 677 | 661 | 678 | 659 | 88317 |
| 300 | 20240110 | 145200 | 23662419964 | 659 | 682 | 683 | 643 | 287555 |
| 301 | 20240110 | 145100 | 23470374287 | 683 | 687 | 690 | 682 | 71857 |
| 302 | 20240110 | 145000 | 23421221948 | 688 | 687 | 695 | 686 | 56323 |
| 303 | 20240110 | 144900 | 23382348566 | 687 | 699 | 699 | 683 | 174914 |
| 304 | 20240110 | 144800 | 23261811707 | 699 | 707 | 707 | 699 | 50757 |
| 305 | 20240110 | 144700 | 23226165116 | 707 | 706 | 708 | 706 | 29306 |
| 306 | 20240110 | 144600 | 23205455585 | 707 | 709 | 710 | 706 | 25246 |
| 307 | 20240110 | 144500 | 23187596220 | 710 | 711 | 711 | 703 | 19436 |
| 308 | 20240110 | 144400 | 23173879167 | 702 | 717 | 717 | 700 | 144295 |
| 309 | 20240110 | 144300 | 23072248228 | 717 | 713 | 720 | 713 | 14938 |
| 310 | 20240110 | 144200 | 23061560840 | 713 | 713 | 715 | 712 | 46584 |
| 311 | 20240110 | 144100 | 23028318144 | 714 | 711 | 714 | 711 | 20034 |
| 312 | 20240110 | 144000 | 23014035336 | 712 | 725 | 725 | 710 | 94030 |
| 313 | 20240110 | 143900 | 22946726345 | 719 | 730 | 730 | 717 | 70702 |
| 314 | 20240110 | 143800 | 22895405500 | 730 | 721 | 735 | 719 | 78291 |
| 315 | 20240110 | 143700 | 22838237356 | 721 | 713 | 721 | 712 | 29179 |
| 316 | 20240110 | 143600 | 22817294491 | 715 | 712 | 715 | 712 | 13002 |
| 317 | 20240110 | 143500 | 22808016529 | 715 | 717 | 717 | 711 | 52239 |
| 318 | 20240110 | 143400 | 22770807096 | 718 | 716 | 720 | 712 | 21256 |
| 319 | 20240110 | 143300 | 22755608502 | 715 | 714 | 718 | 712 | 26319 |
| 320 | 20240110 | 143200 | 22736825219 | 712 | 712 | 716 | 711 | 35059 |
| 321 | 20240110 | 143100 | 22711841769 | 712 | 722 | 722 | 710 | 70871 |
| 322 | 20240110 | 143000 | 22661368096 | 721 | 738 | 738 | 715 | 97204 |
| 323 | 20240110 | 142900 | 22590602520 | 735 | 732 | 740 | 731 | 130838 |
| 324 | 20240110 | 142800 | 22494429945 | 733 | 726 | 739 | 723 | 121292 |
| 325 | 20240110 | 142700 | 22405653864 | 727 | 716 | 727 | 709 | 116275 |
| 326 | 20240110 | 142600 | 22322439302 | 716 | 717 | 718 | 714 | 36420 |
| 327 | 20240110 | 142500 | 22296372776 | 717 | 718 | 719 | 711 | 34870 |
| 328 | 20240110 | 142400 | 22271485843 | 719 | 714 | 719 | 710 | 19280 |
| 329 | 20240110 | 142300 | 22257740553 | 718 | 714 | 720 | 713 | 29784 |
| 330 | 20240110 | 142200 | 22236406222 | 714 | 717 | 719 | 710 | 22710 |
| 331 | 20240110 | 142100 | 22220165885 | 717 | 720 | 734 | 714 | 88924 |
| 332 | 20240110 | 142000 | 22156086764 | 718 | 709 | 728 | 707 | 159776 |
| 333 | 20240110 | 141900 | 22042009111 | 704 | 704 | 704 | 704 | 0 |
| 334 | 20240110 | 141800 | 22042009111 | 704 | 720 | 720 | 704 | 83233 |
| 335 | 20240110 | 141700 | 21983081979 | 720 | 740 | 743 | 711 | 252675 |
| 336 | 20240110 | 141600 | 21800145057 | 744 | 736 | 744 | 736 | 33027 |
| 337 | 20240110 | 141500 | 21775654715 | 735 | 738 | 746 | 735 | 18596 |
| 338 | 20240110 | 141400 | 21761889662 | 738 | 745 | 750 | 738 | 62293 |
| 339 | 20240110 | 141300 | 21715433308 | 745 | 752 | 755 | 738 | 123511 |
| 340 | 20240110 | 141200 | 21622973077 | 752 | 732 | 763 | 732 | 145879 |
| 341 | 20240110 | 141100 | 21514373154 | 733 | 732 | 746 | 729 | 113305 |
| 342 | 20240110 | 141000 | 21431151500 | 727 | 743 | 748 | 726 | 182691 |
| 343 | 20240110 | 140900 | 21295969693 | 742 | 768 | 770 | 742 | 91172 |
| 344 | 20240110 | 140800 | 21227038661 | 770 | 760 | 779 | 757 | 183148 |
| 345 | 20240110 | 140700 | 21085906630 | 760 | 761 | 761 | 748 | 186549 |
| 346 | 20240110 | 140600 | 20945280557 | 763 | 765 | 769 | 758 | 69358 |
| 347 | 20240110 | 140500 | 20892316087 | 769 | 767 | 770 | 754 | 179687 |
| 348 | 20240110 | 140400 | 20755867345 | 767 | 779 | 780 | 762 | 154482 |
| 349 | 20240110 | 140300 | 20636677624 | 779 | 771 | 791 | 767 | 397360 |
| 350 | 20240110 | 140200 | 20327058946 | 771 | 782 | 795 | 766 | 797176 |
| 351 | 20240110 | 140100 | 19703643490 | 766 | 766 | 766 | 766 | 0 |
| 352 | 20240110 | 140000 | 19703643490 | 766 | 747 | 766 | 742 | 272998 |
| 353 | 20240110 | 135900 | 19498012132 | 747 | 714 | 749 | 714 | 448803 |
| 354 | 20240110 | 135800 | 19167775975 | 714 | 716 | 716 | 714 | 12028 |
| 355 | 20240110 | 135700 | 19159180659 | 716 | 712 | 716 | 711 | 11427 |
| 356 | 20240110 | 135600 | 19151020868 | 712 | 714 | 717 | 712 | 14917 |
| 357 | 20240110 | 135500 | 19140353694 | 709 | 709 | 715 | 706 | 29669 |
| 358 | 20240110 | 135400 | 19119232340 | 708 | 701 | 710 | 701 | 20713 |
| 359 | 20240110 | 135300 | 19104633330 | 702 | 704 | 705 | 702 | 17492 |
| 360 | 20240110 | 135200 | 19092343330 | 704 | 703 | 704 | 703 | 1873 |
| 361 | 20240110 | 135100 | 19091026577 | 703 | 706 | 706 | 702 | 7652 |
| 362 | 20240110 | 135000 | 19085649662 | 706 | 707 | 707 | 702 | 6497 |
| 363 | 20240110 | 134900 | 19081082770 | 707 | 704 | 708 | 702 | 14988 |
| 364 | 20240110 | 134800 | 19070532382 | 704 | 705 | 708 | 704 | 7110 |
| 365 | 20240110 | 134700 | 19065521700 | 708 | 708 | 708 | 704 | 6877 |
| 366 | 20240110 | 134600 | 19060653710 | 708 | 709 | 710 | 708 | 57097 |
| 367 | 20240110 | 134500 | 19020218393 | 710 | 709 | 710 | 705 | 142736 |
| 368 | 20240110 | 134400 | 18919138493 | 709 | 705 | 710 | 703 | 23394 |
| 369 | 20240110 | 134300 | 18902622050 | 705 | 701 | 705 | 701 | 32894 |
| 370 | 20240110 | 134200 | 18879497704 | 701 | 701 | 701 | 699 | 8552 |
| 371 | 20240110 | 134100 | 18873508416 | 701 | 699 | 702 | 699 | 9581 |
| 372 | 20240110 | 134000 | 18866799599 | 699 | 699 | 699 | 697 | 9603 |
| 373 | 20240110 | 133900 | 18860091969 | 699 | 697 | 699 | 693 | 93130 |
| 374 | 20240110 | 133800 | 18795364173 | 698 | 697 | 698 | 696 | 7016 |
| 375 | 20240110 | 133700 | 18790476162 | 699 | 700 | 701 | 696 | 30317 |
| 376 | 20240110 | 133600 | 18769319113 | 701 | 700 | 702 | 700 | 2900 |
| 377 | 20240110 | 133500 | 18767288730 | 700 | 705 | 706 | 700 | 36264 |
| 378 | 20240110 | 133400 | 18741865799 | 706 | 705 | 707 | 701 | 19283 |
| 379 | 20240110 | 133300 | 18728322940 | 705 | 706 | 706 | 701 | 13659 |
| 380 | 20240110 | 133200 | 18718726146 | 706 | 707 | 707 | 705 | 18203 |
| 381 | 20240110 | 133100 | 18705885267 | 707 | 711 | 713 | 706 | 24999 |
| 382 | 20240110 | 133000 | 18688203282 | 711 | 710 | 711 | 707 | 12539 |
| 383 | 20240110 | 132900 | 18679304607 | 710 | 709 | 710 | 706 | 18938 |
| 384 | 20240110 | 132800 | 18665891529 | 709 | 710 | 713 | 707 | 13257 |
| 385 | 20240110 | 132700 | 18656493081 | 710 | 714 | 714 | 708 | 40172 |
| 386 | 20240110 | 132600 | 18627978201 | 714 | 710 | 716 | 710 | 30695 |
| 387 | 20240110 | 132500 | 18606100664 | 710 | 708 | 710 | 708 | 13378 |
| 388 | 20240110 | 132400 | 18596614636 | 708 | 704 | 708 | 704 | 19458 |
| 389 | 20240110 | 132300 | 18582881911 | 704 | 707 | 708 | 701 | 65720 |
| 390 | 20240110 | 132200 | 18536609930 | 707 | 705 | 711 | 705 | 18017 |
| 391 | 20240110 | 132100 | 18523856692 | 705 | 707 | 707 | 704 | 22482 |
| 392 | 20240110 | 132000 | 18507991283 | 706 | 706 | 710 | 704 | 19957 |
| 393 | 20240110 | 131900 | 18493889053 | 707 | 705 | 707 | 704 | 10460 |
| 394 | 20240110 | 131800 | 18486515840 | 705 | 707 | 707 | 704 | 11654 |
| 395 | 20240110 | 131700 | 18478283578 | 707 | 702 | 709 | 701 | 35561 |
| 396 | 20240110 | 131600 | 18453186108 | 702 | 703 | 705 | 701 | 3475 |
| 397 | 20240110 | 131500 | 18450739884 | 703 | 701 | 703 | 701 | 3625 |
| 398 | 20240110 | 131400 | 18448194068 | 702 | 701 | 702 | 701 | 7291 |
| 399 | 20240110 | 131300 | 18443079619 | 701 | 698 | 701 | 697 | 31691 |
| 400 | 20240110 | 131200 | 18420932871 | 698 | 702 | 702 | 696 | 38450 |
| 401 | 20240110 | 131100 | 18394090886 | 703 | 707 | 709 | 703 | 55650 |
| 402 | 20240110 | 131000 | 18354852729 | 707 | 708 | 709 | 706 | 17265 |
| 403 | 20240110 | 130900 | 18342636603 | 709 | 711 | 712 | 709 | 29401 |
| 404 | 20240110 | 130800 | 18321759086 | 713 | 712 | 713 | 710 | 10454 |
| 405 | 20240110 | 130700 | 18314329160 | 711 | 719 | 719 | 710 | 58382 |
| 406 | 20240110 | 130600 | 18272543202 | 719 | 710 | 719 | 707 | 63740 |
| 407 | 20240110 | 130500 | 18227026430 | 710 | 711 | 711 | 708 | 16732 |
| 408 | 20240110 | 130400 | 18215162229 | 711 | 707 | 712 | 705 | 56127 |
| 409 | 20240110 | 130300 | 18175407803 | 707 | 703 | 708 | 702 | 18029 |
| 410 | 20240110 | 130200 | 18162688951 | 704 | 706 | 706 | 704 | 16880 |
| 411 | 20240110 | 130100 | 18150787321 | 706 | 703 | 706 | 702 | 30966 |
| 412 | 20240110 | 130000 | 18128962205 | 703 | 704 | 705 | 703 | 18595 |
| 413 | 20240110 | 125900 | 18115881212 | 704 | 703 | 704 | 703 | 12336 |
| 414 | 20240110 | 125800 | 18107203003 | 703 | 699 | 704 | 699 | 8969 |
| 415 | 20240110 | 125700 | 18100918694 | 699 | 703 | 703 | 699 | 14246 |
| 416 | 20240110 | 125600 | 18090929262 | 703 | 702 | 705 | 701 | 18983 |
| 417 | 20240110 | 125500 | 18077586636 | 700 | 697 | 701 | 696 | 24997 |
| 418 | 20240110 | 125400 | 18060113060 | 696 | 699 | 700 | 696 | 22740 |
| 419 | 20240110 | 125300 | 18044243309 | 699 | 697 | 700 | 697 | 23147 |
| 420 | 20240110 | 125200 | 18028080421 | 697 | 703 | 705 | 695 | 27453 |
| 421 | 20240110 | 125100 | 18008867624 | 703 | 707 | 708 | 701 | 37361 |
| 422 | 20240110 | 125000 | 17982591680 | 707 | 707 | 718 | 704 | 66047 |
| 423 | 20240110 | 124900 | 17935614069 | 700 | 697 | 712 | 697 | 107616 |
| 424 | 20240110 | 124800 | 17860320916 | 694 | 694 | 694 | 694 | 0 |
| 425 | 20240110 | 124700 | 17860320916 | 694 | 702 | 702 | 694 | 93026 |
| 426 | 20240110 | 124600 | 17795667235 | 703 | 704 | 705 | 699 | 33622 |
| 427 | 20240110 | 124500 | 17772104628 | 703 | 704 | 704 | 701 | 8434 |
| 428 | 20240110 | 124400 | 17766182528 | 704 | 703 | 705 | 702 | 6549 |
| 429 | 20240110 | 124300 | 17761574729 | 704 | 706 | 706 | 702 | 14658 |
| 430 | 20240110 | 124200 | 17751261386 | 706 | 707 | 707 | 705 | 9804 |
| 431 | 20240110 | 124100 | 17744341915 | 707 | 706 | 707 | 705 | 10538 |
| 432 | 20240110 | 124000 | 17736904214 | 707 | 704 | 707 | 704 | 4316 |
| 433 | 20240110 | 123900 | 17733863123 | 704 | 704 | 705 | 702 | 22147 |
| 434 | 20240110 | 123800 | 17718289999 | 704 | 707 | 708 | 703 | 13299 |
| 435 | 20240110 | 123700 | 17708910153 | 707 | 708 | 708 | 707 | 592 |
| 436 | 20240110 | 123600 | 17708491215 | 707 | 709 | 711 | 707 | 15013 |
| 437 | 20240110 | 123500 | 17697862220 | 709 | 712 | 712 | 709 | 2589 |
| 438 | 20240110 | 123400 | 17696024732 | 712 | 714 | 714 | 711 | 8969 |
| 439 | 20240110 | 123300 | 17689633248 | 714 | 706 | 715 | 706 | 37437 |
| 440 | 20240110 | 123200 | 17662999383 | 707 | 707 | 707 | 704 | 15957 |
| 441 | 20240110 | 123100 | 17651743274 | 707 | 705 | 707 | 703 | 18888 |
| 442 | 20240110 | 123000 | 17638438697 | 704 | 700 | 705 | 700 | 15090 |
| 443 | 20240110 | 122900 | 17627822589 | 699 | 707 | 707 | 699 | 77300 |
| 444 | 20240110 | 122800 | 17573606788 | 705 | 706 | 706 | 705 | 21091 |
| 445 | 20240110 | 122700 | 17558726388 | 706 | 708 | 709 | 705 | 26808 |
| 446 | 20240110 | 122600 | 17539791761 | 708 | 706 | 709 | 705 | 29323 |
| 447 | 20240110 | 122500 | 17519070580 | 707 | 707 | 709 | 705 | 5643 |
| 448 | 20240110 | 122400 | 17515088995 | 707 | 707 | 710 | 706 | 6965 |
| 449 | 20240110 | 122300 | 17510161802 | 707 | 707 | 709 | 705 | 12951 |
| 450 | 20240110 | 122200 | 17501013728 | 707 | 713 | 713 | 706 | 28586 |
| 451 | 20240110 | 122100 | 17480711330 | 712 | 712 | 714 | 712 | 19652 |
| 452 | 20240110 | 122000 | 17466692474 | 712 | 709 | 714 | 709 | 16405 |
| 453 | 20240110 | 121900 | 17455023717 | 709 | 707 | 711 | 707 | 15415 |
| 454 | 20240110 | 121800 | 17444089127 | 705 | 705 | 706 | 703 | 15333 |
| 455 | 20240110 | 121700 | 17433292840 | 706 | 711 | 711 | 704 | 9874 |
| 456 | 20240110 | 121600 | 17426328075 | 706 | 706 | 713 | 703 | 29822 |
| 457 | 20240110 | 121500 | 17405283295 | 705 | 709 | 710 | 702 | 101428 |
| 458 | 20240110 | 121400 | 17333747284 | 709 | 713 | 716 | 709 | 37041 |
| 459 | 20240110 | 121300 | 17307437438 | 713 | 715 | 716 | 711 | 17683 |
| 460 | 20240110 | 121200 | 17294830150 | 716 | 713 | 716 | 711 | 23361 |
| 461 | 20240110 | 121100 | 17278202634 | 713 | 722 | 722 | 712 | 11729 |
| 462 | 20240110 | 121000 | 17269808886 | 722 | 722 | 722 | 722 | 2146 |
| 463 | 20240110 | 120900 | 17268259474 | 722 | 719 | 722 | 716 | 20971 |
| 464 | 20240110 | 120800 | 17253206416 | 716 | 717 | 718 | 716 | 13239 |
| 465 | 20240110 | 120700 | 17243719202 | 716 | 717 | 722 | 716 | 19983 |
| 466 | 20240110 | 120600 | 17229345254 | 717 | 721 | 722 | 717 | 8275 |
| 467 | 20240110 | 120500 | 17223387765 | 722 | 721 | 723 | 719 | 9012 |
| 468 | 20240110 | 120400 | 17216891841 | 721 | 724 | 725 | 721 | 10572 |
| 469 | 20240110 | 120300 | 17209256790 | 723 | 718 | 723 | 718 | 21151 |
| 470 | 20240110 | 120200 | 17194003449 | 718 | 717 | 726 | 711 | 48412 |
| 471 | 20240110 | 120100 | 17159347414 | 715 | 715 | 719 | 713 | 8884 |
| 472 | 20240110 | 120000 | 17153002809 | 714 | 720 | 721 | 714 | 49591 |
| 473 | 20240110 | 115900 | 17117381531 | 720 | 720 | 723 | 720 | 9413 |
| 474 | 20240110 | 115800 | 17110596705 | 720 | 723 | 724 | 720 | 3246 |
| 475 | 20240110 | 115700 | 17108257033 | 723 | 725 | 727 | 720 | 4280 |
| 476 | 20240110 | 115600 | 17105158222 | 727 | 721 | 728 | 720 | 80809 |
| 477 | 20240110 | 115500 | 17046827794 | 721 | 720 | 723 | 720 | 23699 |
| 478 | 20240110 | 115400 | 17029745709 | 722 | 724 | 726 | 720 | 11607 |
| 479 | 20240110 | 115300 | 17021372670 | 723 | 722 | 726 | 720 | 16642 |
| 480 | 20240110 | 115200 | 17009368450 | 722 | 723 | 723 | 720 | 26510 |
| 481 | 20240110 | 115100 | 16990242557 | 723 | 728 | 728 | 722 | 18277 |
| 482 | 20240110 | 115000 | 16976987109 | 728 | 731 | 733 | 725 | 41189 |
| 483 | 20240110 | 114900 | 16946961676 | 730 | 724 | 731 | 722 | 22918 |
| 484 | 20240110 | 114800 | 16930281854 | 722 | 723 | 726 | 721 | 28667 |
| 485 | 20240110 | 114700 | 16909529598 | 722 | 720 | 723 | 719 | 14160 |
| 486 | 20240110 | 114600 | 16899323724 | 719 | 711 | 726 | 711 | 38296 |
| 487 | 20240110 | 114500 | 16871887336 | 710 | 720 | 722 | 708 | 83232 |
| 488 | 20240110 | 114400 | 16812536118 | 720 | 729 | 729 | 718 | 52167 |
| 489 | 20240110 | 114300 | 16774859674 | 730 | 736 | 738 | 729 | 42272 |
| 490 | 20240110 | 114200 | 16744003159 | 736 | 739 | 740 | 729 | 54684 |
| 491 | 20240110 | 114100 | 16703947739 | 739 | 739 | 743 | 730 | 32713 |
| 492 | 20240110 | 114000 | 16679899444 | 739 | 735 | 739 | 730 | 23203 |
| 493 | 20240110 | 113900 | 16662886983 | 735 | 745 | 746 | 729 | 44623 |
| 494 | 20240110 | 113800 | 16630101163 | 745 | 742 | 745 | 738 | 54934 |
| 495 | 20240110 | 113700 | 16589350413 | 742 | 742 | 743 | 733 | 38122 |
| 496 | 20240110 | 113600 | 16561183168 | 742 | 738 | 743 | 732 | 29713 |
| 497 | 20240110 | 113500 | 16539243304 | 738 | 730 | 739 | 720 | 88430 |
| 498 | 20240110 | 113400 | 16475012901 | 730 | 732 | 732 | 720 | 33564 |
| 499 | 20240110 | 113300 | 16450673731 | 732 | 737 | 737 | 727 | 35902 |
| 500 | 20240110 | 113200 | 16424427469 | 737 | 742 | 743 | 731 | 64269 |
| 501 | 20240110 | 113100 | 16376997594 | 742 | 739 | 745 | 739 | 66250 |
| 502 | 20240110 | 113000 | 16327869677 | 739 | 737 | 739 | 733 | 11394 |
| 503 | 20240110 | 112900 | 16319464344 | 737 | 731 | 738 | 730 | 22574 |
| 504 | 20240110 | 112800 | 16302886377 | 736 | 730 | 738 | 729 | 21059 |
| 505 | 20240110 | 112700 | 16287466457 | 730 | 735 | 735 | 730 | 52081 |
| 506 | 20240110 | 112600 | 16249346681 | 735 | 740 | 744 | 734 | 16483 |
| 507 | 20240110 | 112500 | 16237179697 | 740 | 740 | 746 | 735 | 73044 |
| 508 | 20240110 | 112400 | 16183300996 | 740 | 738 | 752 | 738 | 127602 |
| 509 | 20240110 | 112300 | 16088049737 | 738 | 733 | 738 | 732 | 39996 |
| 510 | 20240110 | 112200 | 16058623347 | 732 | 735 | 736 | 729 | 38564 |
| 511 | 20240110 | 112100 | 16030394112 | 735 | 735 | 738 | 734 | 54581 |
| 512 | 20240110 | 112000 | 15990254198 | 735 | 731 | 735 | 728 | 61868 |
| 513 | 20240110 | 111900 | 15945041528 | 731 | 731 | 734 | 728 | 57178 |
| 514 | 20240110 | 111800 | 15903287511 | 731 | 721 | 731 | 721 | 40267 |
| 515 | 20240110 | 111700 | 15874072076 | 721 | 723 | 730 | 721 | 129827 |
| 516 | 20240110 | 111600 | 15780032427 | 727 | 715 | 732 | 712 | 126041 |
| 517 | 20240110 | 111500 | 15688997319 | 714 | 710 | 715 | 705 | 97296 |
| 518 | 20240110 | 111400 | 15619824183 | 710 | 711 | 715 | 701 | 202376 |
| 519 | 20240110 | 111300 | 15476667756 | 711 | 728 | 733 | 710 | 126318 |
| 520 | 20240110 | 111200 | 15385778418 | 728 | 734 | 737 | 728 | 178311 |
| 521 | 20240110 | 111100 | 15255421119 | 733 | 736 | 740 | 733 | 35183 |
| 522 | 20240110 | 111000 | 15229556760 | 736 | 740 | 742 | 735 | 46810 |
| 523 | 20240110 | 110900 | 15195091767 | 740 | 739 | 740 | 736 | 66413 |
| 524 | 20240110 | 110800 | 15146142243 | 739 | 751 | 751 | 730 | 171052 |
| 525 | 20240110 | 110700 | 15019242293 | 751 | 759 | 761 | 751 | 107809 |
| 526 | 20240110 | 110600 | 14937814330 | 761 | 764 | 764 | 757 | 20285 |
| 527 | 20240110 | 110500 | 14922415519 | 765 | 763 | 769 | 760 | 43641 |
| 528 | 20240110 | 110400 | 14889019150 | 761 | 759 | 765 | 758 | 13890 |
| 529 | 20240110 | 110300 | 14878427194 | 759 | 758 | 759 | 757 | 16738 |
| 530 | 20240110 | 110200 | 14865735587 | 759 | 765 | 765 | 757 | 69231 |
| 531 | 20240110 | 110100 | 14813130216 | 763 | 766 | 766 | 763 | 10339 |
| 532 | 20240110 | 110000 | 14805230448 | 765 | 766 | 766 | 764 | 5138 |
| 533 | 20240110 | 105900 | 14801299350 | 766 | 769 | 769 | 765 | 14386 |
| 534 | 20240110 | 105800 | 14790284168 | 769 | 770 | 772 | 766 | 12467 |
| 535 | 20240110 | 105700 | 14780700288 | 766 | 766 | 770 | 766 | 11713 |
| 536 | 20240110 | 105600 | 14771717628 | 766 | 770 | 772 | 765 | 26261 |
| 537 | 20240110 | 105500 | 14751562449 | 770 | 771 | 772 | 769 | 18742 |
| 538 | 20240110 | 105400 | 14737138755 | 772 | 773 | 773 | 770 | 20817 |
| 539 | 20240110 | 105300 | 14721074014 | 773 | 772 | 774 | 772 | 20516 |
| 540 | 20240110 | 105200 | 14705235625 | 772 | 774 | 775 | 772 | 9395 |
| 541 | 20240110 | 105100 | 14697975233 | 773 | 777 | 777 | 773 | 36429 |
| 542 | 20240110 | 105000 | 14669763604 | 778 | 779 | 779 | 776 | 4297 |
| 543 | 20240110 | 104900 | 14666426643 | 779 | 785 | 786 | 776 | 27813 |
| 544 | 20240110 | 104800 | 14644693401 | 786 | 777 | 786 | 777 | 55699 |
| 545 | 20240110 | 104700 | 14601144724 | 778 | 778 | 779 | 776 | 13154 |
| 546 | 20240110 | 104600 | 14590911389 | 778 | 775 | 778 | 772 | 23449 |
| 547 | 20240110 | 104500 | 14572724949 | 775 | 774 | 776 | 771 | 4144 |
| 548 | 20240110 | 104400 | 14569518518 | 774 | 772 | 774 | 769 | 61284 |
| 549 | 20240110 | 104300 | 14522307072 | 772 | 771 | 776 | 771 | 7873 |
| 550 | 20240110 | 104200 | 14516233549 | 771 | 775 | 780 | 771 | 16480 |
| 551 | 20240110 | 104100 | 14503481267 | 776 | 783 | 783 | 774 | 43903 |
| 552 | 20240110 | 104000 | 14469296435 | 782 | 779 | 785 | 777 | 58008 |
| 553 | 20240110 | 103900 | 14424011438 | 777 | 768 | 779 | 768 | 24886 |
| 554 | 20240110 | 103800 | 14404815178 | 768 | 769 | 770 | 765 | 10433 |
| 555 | 20240110 | 103700 | 14396801326 | 769 | 769 | 770 | 769 | 20470 |
| 556 | 20240110 | 103600 | 14381056139 | 769 | 772 | 772 | 769 | 45727 |
| 557 | 20240110 | 103500 | 14345869810 | 772 | 773 | 774 | 769 | 29713 |
| 558 | 20240110 | 103400 | 14322959821 | 771 | 775 | 775 | 771 | 35984 |
| 559 | 20240110 | 103300 | 14295159024 | 775 | 780 | 780 | 775 | 58797 |
| 560 | 20240110 | 103200 | 14249415349 | 780 | 769 | 780 | 760 | 58501 |
| 561 | 20240110 | 103100 | 14204270987 | 769 | 770 | 779 | 762 | 26528 |
| 562 | 20240110 | 103000 | 14183936072 | 770 | 760 | 771 | 758 | 51097 |
| 563 | 20240110 | 102900 | 14144954045 | 760 | 757 | 767 | 757 | 34926 |
| 564 | 20240110 | 102800 | 14118398110 | 757 | 765 | 767 | 757 | 87108 |
| 565 | 20240110 | 102700 | 14052171313 | 765 | 771 | 771 | 762 | 50472 |
| 566 | 20240110 | 102600 | 14013490291 | 770 | 777 | 777 | 770 | 23470 |
| 567 | 20240110 | 102500 | 13995355909 | 775 | 775 | 779 | 773 | 19894 |
| 568 | 20240110 | 102400 | 13979945641 | 774 | 777 | 777 | 774 | 37646 |
| 569 | 20240110 | 102300 | 13950761701 | 777 | 782 | 784 | 777 | 23714 |
| 570 | 20240110 | 102200 | 13932279580 | 784 | 787 | 787 | 780 | 35100 |
| 571 | 20240110 | 102100 | 13904801135 | 786 | 787 | 788 | 785 | 20279 |
| 572 | 20240110 | 102000 | 13888863261 | 785 | 788 | 789 | 785 | 29775 |
| 573 | 20240110 | 101900 | 13865427405 | 788 | 787 | 790 | 785 | 49249 |
| 574 | 20240110 | 101800 | 13826570604 | 788 | 783 | 790 | 779 | 54180 |
| 575 | 20240110 | 101700 | 13783974151 | 784 | 781 | 784 | 778 | 12131 |
| 576 | 20240110 | 101600 | 13774496466 | 782 | 778 | 784 | 776 | 88779 |
| 577 | 20240110 | 101500 | 13705215737 | 778 | 776 | 779 | 776 | 11526 |
| 578 | 20240110 | 101400 | 13696250754 | 778 | 779 | 780 | 776 | 18291 |
| 579 | 20240110 | 101300 | 13682023042 | 779 | 779 | 781 | 775 | 21365 |
| 580 | 20240110 | 101200 | 13665411317 | 779 | 780 | 783 | 777 | 21650 |
| 581 | 20240110 | 101100 | 13648570344 | 780 | 784 | 784 | 778 | 17474 |
| 582 | 20240110 | 101000 | 13634944076 | 779 | 791 | 792 | 775 | 38420 |
| 583 | 20240110 | 100900 | 13604833630 | 791 | 787 | 793 | 785 | 35974 |
| 584 | 20240110 | 100800 | 13576479833 | 787 | 794 | 794 | 785 | 44416 |
| 585 | 20240110 | 100700 | 13541439136 | 794 | 790 | 800 | 789 | 130895 |
| 586 | 20240110 | 100600 | 13437283943 | 790 | 786 | 795 | 782 | 148623 |
| 587 | 20240110 | 100500 | 13319869581 | 782 | 784 | 790 | 775 | 80238 |
| 588 | 20240110 | 100400 | 13256942280 | 784 | 762 | 787 | 762 | 93498 |
| 589 | 20240110 | 100300 | 13184706127 | 762 | 771 | 774 | 762 | 116297 |
| 590 | 20240110 | 100200 | 13095554334 | 771 | 769 | 774 | 769 | 51826 |
| 591 | 20240110 | 100100 | 13055597882 | 769 | 766 | 773 | 766 | 76903 |
| 592 | 20240110 | 100000 | 12996448379 | 765 | 772 | 775 | 755 | 232106 |
| 593 | 20240110 | 095900 | 12819320667 | 772 | 783 | 783 | 772 | 140524 |
| 594 | 20240110 | 095800 | 12709832519 | 783 | 786 | 787 | 782 | 50604 |
| 595 | 20240110 | 095700 | 12670144062 | 786 | 792 | 792 | 783 | 60101 |
| 596 | 20240110 | 095600 | 12622850883 | 792 | 792 | 794 | 790 | 17388 |
| 597 | 20240110 | 095500 | 12609092487 | 792 | 789 | 795 | 787 | 63034 |
| 598 | 20240110 | 095400 | 12559225317 | 789 | 793 | 793 | 788 | 44792 |
| 599 | 20240110 | 095300 | 12523823548 | 793 | 781 | 793 | 781 | 62245 |
| 600 | 20240110 | 095200 | 12474768965 | 781 | 785 | 785 | 780 | 114421 |
| 601 | 20240110 | 095100 | 12385191115 | 785 | 796 | 796 | 785 | 76526 |
| 602 | 20240110 | 095000 | 12324652729 | 796 | 797 | 800 | 795 | 24311 |
| 603 | 20240110 | 094900 | 12305264612 | 797 | 794 | 797 | 790 | 61514 |
| 604 | 20240110 | 094800 | 12256508139 | 794 | 797 | 798 | 794 | 40977 |
| 605 | 20240110 | 094700 | 12223916526 | 798 | 790 | 798 | 790 | 54026 |
| 606 | 20240110 | 094600 | 12180999121 | 790 | 801 | 806 | 790 | 147346 |
| 607 | 20240110 | 094500 | 12063522352 | 801 | 802 | 810 | 800 | 125389 |
| 608 | 20240110 | 094400 | 11962836559 | 802 | 814 | 819 | 801 | 223649 |
| 609 | 20240110 | 094300 | 11781969551 | 814 | 809 | 820 | 806 | 220018 |
| 610 | 20240110 | 094200 | 11603089706 | 810 | 800 | 811 | 799 | 146928 |
| 611 | 20240110 | 094100 | 11484880626 | 800 | 791 | 803 | 790 | 155043 |
| 612 | 20240110 | 094000 | 11361112748 | 791 | 794 | 794 | 790 | 171571 |
| 613 | 20240110 | 093900 | 11225315090 | 793 | 804 | 804 | 786 | 173051 |
| 614 | 20240110 | 093800 | 11087317699 | 804 | 785 | 804 | 774 | 187886 |
| 615 | 20240110 | 093700 | 10938514423 | 785 | 768 | 796 | 763 | 209277 |
| 616 | 20240110 | 093600 | 10776926438 | 768 | 770 | 779 | 761 | 87573 |
| 617 | 20240110 | 093500 | 10709550539 | 770 | 773 | 779 | 759 | 320724 |
| 618 | 20240110 | 093400 | 10464092964 | 776 | 785 | 793 | 772 | 390532 |
| 619 | 20240110 | 093300 | 10157516161 | 785 | 770 | 790 | 765 | 612969 |
| 620 | 20240110 | 093200 | 9681141295 | 760 | 760 | 760 | 760 | 0 |
| 621 | 20240110 | 093100 | 9681141295 | 760 | 760 | 760 | 760 | 0 |
| 622 | 20240110 | 093000 | 9681141295 | 760 | 766 | 766 | 760 | 262458 |
| 623 | 20240110 | 092900 | 9481339562 | 766 | 775 | 780 | 765 | 242618 |
| 624 | 20240110 | 092800 | 9294427029 | 775 | 769 | 782 | 768 | 302653 |
| 625 | 20240110 | 092700 | 9060040275 | 768 | 799 | 800 | 764 | 441920 |
| 626 | 20240110 | 092600 | 8713012987 | 800 | 826 | 829 | 799 | 401848 |
| 627 | 20240110 | 092500 | 8386632213 | 826 | 830 | 830 | 825 | 70243 |
| 628 | 20240110 | 092400 | 8328530325 | 830 | 837 | 839 | 825 | 201965 |
| 629 | 20240110 | 092300 | 8160392499 | 837 | 838 | 841 | 835 | 68371 |
| 630 | 20240110 | 092200 | 8103063335 | 839 | 834 | 844 | 833 | 93006 |
| 631 | 20240110 | 092100 | 8025011393 | 834 | 831 | 840 | 829 | 193884 |
| 632 | 20240110 | 092000 | 7863704058 | 831 | 835 | 837 | 829 | 172877 |
| 633 | 20240110 | 091900 | 7719844368 | 836 | 830 | 836 | 825 | 196129 |
| 634 | 20240110 | 091800 | 7556916266 | 830 | 846 | 848 | 829 | 333451 |
| 635 | 20240110 | 091700 | 7277020532 | 848 | 848 | 853 | 846 | 100003 |
| 636 | 20240110 | 091600 | 7192153262 | 849 | 846 | 855 | 840 | 233305 |
| 637 | 20240110 | 091500 | 6994782438 | 844 | 865 | 866 | 844 | 341651 |
| 638 | 20240110 | 091400 | 6703684508 | 865 | 863 | 880 | 862 | 575795 |
| 639 | 20240110 | 091300 | 6203194076 | 863 | 839 | 870 | 839 | 665699 |
| 640 | 20240110 | 091200 | 5630520539 | 840 | 835 | 844 | 834 | 162493 |
| 641 | 20240110 | 091100 | 5493986241 | 835 | 840 | 845 | 833 | 214934 |
| 642 | 20240110 | 091000 | 5313195689 | 840 | 845 | 847 | 826 | 403832 |
| 643 | 20240110 | 090900 | 4976518272 | 845 | 835 | 853 | 834 | 269472 |
| 644 | 20240110 | 090800 | 4748398695 | 834 | 831 | 835 | 824 | 432137 |
| 645 | 20240110 | 090700 | 4390145921 | 831 | 853 | 859 | 820 | 676687 |
| 646 | 20240110 | 090600 | 3825181811 | 858 | 856 | 866 | 852 | 414125 |
| 647 | 20240110 | 090500 | 3469027535 | 859 | 863 | 870 | 846 | 557127 |
| 648 | 20240110 | 090400 | 2991137405 | 866 | 834 | 879 | 829 | 1176133 |
| 649 | 20240110 | 090300 | 1990138338 | 834 | 802 | 839 | 780 | 1088424 |
| 650 | 20240110 | 090200 | 1120444679 | 800 | 844 | 848 | 800 | 1347208 |
| 651 | 20240110 | 090100 | 0 | 682 | 682 | 682 | 682 | 0 |
| 652 | 20240110 | 090000 | 0 | 682 | 682 | 682 | 682 | 0 |